History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 3,368 | +0 | 0.00% | 9,578,592 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 3,368 | +0 | 0.00% | 9,716,680 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 3,368 | -159 | 0.00% | 9,736,888 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 3,527 | +2 | 0.00% | 9,970,829 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 3,525 | +25 | 0.00% | 9,764,250 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 3,500 | -129 | 0.00% | 9,705,500 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 3,629 | +227 | 0.00% | 9,983,379 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 3,402 | +58 | 0.00% | 9,280,656 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 3,344 | +7 | 0.00% | 8,988,672 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 3,337 | +58 | 0.00% | 8,963,182 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 3,279 | +10 | 0.00% | 8,872,974 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 3,269 | +48 | 0.00% | 8,790,341 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 3,221 | +263 | 0.00% | 8,558,197 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 2,958 | -48 | 0.00% | 7,744,044 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 3,006 | +75 | 0.00% | 7,875,720 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 2,931 | -127 | 0.00% | 7,696,806 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 3,058 | -54 | 0.00% | 8,079,236 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 3,112 | +26 | 0.00% | 8,125,432 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 3,086 | -1 | 0.00% | 8,063,718 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 3,087 | +154 | 0.00% | 8,023,113 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 2,933 | -55 | 0.00% | 7,669,795 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 2,988 | +38 | 0.00% | 7,804,656 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 2,950 | -46 | 0.00% | 7,640,500 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 2,996 | +103 | 0.00% | 7,642,796 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 2,893 | +45 | 0.00% | 7,362,685 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 2,848 | -170 | 0.00% | 7,233,920 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 3,018 | -79 | 0.00% | 7,529,910 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 3,097 | +152 | 0.00% | 7,730,112 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 2,945 | -8 | 0.00% | 7,209,360 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 2,953 | -5 | 0.00% | 7,199,414 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 2,958 | -18 | 0.00% | 7,152,444 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 2,976 | -18 | 0.00% | 7,216,800 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 2,994 | +85 | 0.00% | 7,242,486 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 2,909 | +15 | 0.00% | 6,984,509 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 2,894 | -6 | 0.00% | 6,954,282 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 2,900 | +131 | 0.00% | 6,939,700 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 2,769 | +21 | 0.00% | 6,684,366 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 2,748 | +6 | 0.00% | 6,622,680 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 2,742 | -64 | 0.00% | 6,635,640 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 2,806 | +2 | 0.00% | 6,804,550 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 2,804 | -23 | 0.00% | 6,810,916 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 2,827 | +2 | 0.00% | 6,954,420 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 2,825 | -9 | 0.00% | 6,935,375 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 2,834 | -5 | 0.00% | 6,909,292 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 2,839 | +6 | 0.00% | 6,921,482 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 2,833 | +49 | 0.00% | 6,878,524 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 2,784 | +26 | 0.00% | 6,620,352 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 2,758 | +58 | 0.00% | 6,591,620 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 2,700 | +15 | 0.00% | 6,498,900 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 2,685 | +22 | 0.00% | 6,444,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 2,663 | +20 | 0.00% | 6,420,493 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 2,643 | +15 | 0.00% | 6,406,632 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 2,628 | -87 | 0.00% | 6,404,436 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 2,715 | -115 | 0.00% | 6,711,480 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 2,830 | -5 | 0.00% | 6,933,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 2,835 | -16 | 0.00% | 6,897,555 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 2,851 | -63 | 0.00% | 6,899,420 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 2,914 | +10 | 0.00% | 7,008,170 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 2,904 | -12 | 0.00% | 7,007,352 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 2,916 | +3 | 0.00% | 7,088,796 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 2,913 | -29 | 0.00% | 7,098,981 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 2,942 | -13 | 0.00% | 7,107,872 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 2,955 | -54 | 0.00% | 7,092,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 3,009 | +19 | 0.00% | 7,161,420 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 2,990 | -27 | 0.00% | 7,211,880 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 3,017 | +38 | 0.00% | 7,210,630 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 2,979 | +107 | 0.00% | 7,200,243 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 2,872 | +56 | 0.00% | 6,964,600 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 2,816 | +4 | 0.00% | 6,792,192 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 2,812 | +132 | 0.00% | 6,695,372 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 2,680 | +125 | 0.00% | 6,373,040 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 2,555 | -5 | 0.00% | 6,177,990 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 2,560 | -20 | 0.00% | 6,164,480 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 2,580 | -115 | 0.00% | 6,207,480 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 2,695 | +230 | 0.00% | 6,548,850 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 2,465 | -10 | 0.00% | 5,970,230 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 2,475 | +85 | 0.00% | 5,999,400 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 2,390 | +10 | 0.00% | 5,855,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 2,380 | +30 | 0.00% | 5,833,380 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 2,350 | +20 | 0.00% | 5,806,850 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 2,330 | +50 | 0.00% | 5,752,770 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 2,280 | +10 | 0.00% | 5,513,040 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 2,270 | -10 | 0.00% | 5,486,590 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 2,280 | +5 | 0.00% | 5,490,240 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 2,275 | +5 | 0.00% | 5,471,375 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 2,270 | -150 | 0.00% | 5,511,560 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 2,420 | +10 | 0.00% | 5,899,960 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 2,410 | -40 | 0.00% | 5,849,070 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 2,450 | +45 | 0.00% | 5,941,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 2,405 | -20 | 0.00% | 5,731,115 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 2,425 | +80 | 0.00% | 5,759,375 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 2,345 | +25 | 0.00% | 5,571,720 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 2,320 | +80 | 0.00% | 5,586,560 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 2,240 | +5 | 0.00% | 5,384,960 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 2,235 | +80 | 0.00% | 5,372,940 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 2,155 | -55 | 0.00% | 5,152,605 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 2,210 | +5 | 0.00% | 5,140,460 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 2,205 | +20 | 0.00% | 5,137,650 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 2,185 | +25 | 0.00% | 5,038,610 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 2,160 | +45 | 0.00% | 4,866,480 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 2,115 | +30 | 0.00% | 4,913,145 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 2,085 | -15 | 0.00% | 4,878,900 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 2,100 | +100 | 0.00% | 4,857,300 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 2,000 | +20 | 0.00% | 4,776,000 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 1,980 | +25 | 0.00% | 4,744,080 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 1,955 | -15 | 0.00% | 4,731,100 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 1,970 | -10 | 0.00% | 4,747,700 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 1,980 | -35 | 0.00% | 4,613,400 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 2,015 | +15 | 0.00% | 4,775,550 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 2,000 | -5 | 0.00% | 4,742,000 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 2,005 | -50 | 0.00% | 4,711,750 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,055 | +290 | 0.00% | 4,905,285 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 1,765 | +105 | 0.00% | 4,184,815 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,660 | +260 | 0.00% | 4,150,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 1,400 | -6,460 | 0.00% | 3,330,600 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 7,860 | +165 | 0.00% | 18,604,620 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 7,695 | +10 | 0.00% | 17,752,365 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 7,685 | +3,120 | 0.00% | 17,652,445 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 4,565 | -55 | 0.00% | 10,193,645 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 4,620 | +3,270 | 0.00% | 10,071,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 1,350 | +30 | 0.00% | 2,906,550 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 1,320 | -3,095 | 0.00% | 2,848,560 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 4,415 | +140 | 0.00% | 9,902,845 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 4,275 | -130 | 0.00% | 9,576,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 4,405 | -45 | 0.00% | 9,880,415 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 4,450 | +600 | 0.00% | 9,994,700 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 3,850 | +2,405 | 0.00% | 8,504,650 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 1,445 | +140 | 0.00% | 3,147,210 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 1,305 | +10 | 0.00% | 2,837,070 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 1,295 | -5 | 0.00% | 2,794,610 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 1,300 | -5 | 0.00% | 2,817,100 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 1,305 | +5 | 0.00% | 2,837,070 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 1,300 | -180 | 0.00% | 2,836,600 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,480 | +65 | 0.00% | 3,256,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 1,415 | +40 | 0.00% | 3,070,550 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 1,375 | +5 | 0.00% | 2,946,625 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 1,370 | -75 | 0.00% | 2,930,430 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 1,445 | -25 | 0.00% | 3,037,390 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 1,470 | -20 | 0.00% | 3,066,420 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 1,490 | -225 | 0.00% | 3,081,320 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 1,715 | +55 | 0.00% | 3,575,775 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 1,660 | +20 | 0.00% | 3,472,720 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,640 | +145 | 0.00% | 3,430,880 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,495 | +125 | 0.00% | 3,106,610 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 1,370 | -60 | 0.00% | 2,808,500 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 1,430 | +15 | 0.00% | 2,961,530 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,415 | -145 | 0.00% | 2,954,520 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 1,560 | -230 | 0.00% | 3,272,880 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 1,790 | -5 | 0.00% | 3,793,010 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 1,795 | -5 | 0.00% | 3,747,960 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 1,800 | +55 | 0.00% | 3,754,800 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,745 | -135 | 0.00% | 3,669,735 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 1,880 | -20 | 0.00% | 3,938,600 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 1,900 | +5 | 0.00% | 3,950,100 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 1,895 | +60 | 0.00% | 3,968,130 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,835 | -15 | 0.00% | 3,816,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 1,850 | -70 | 0.00% | 3,811,000 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 1,920 | +65 | 0.00% | 3,937,920 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 1,855 | +50 | 0.00% | 3,812,025 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 1,805 | -15 | 0.00% | 3,644,295 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 1,820 | +10 | 0.00% | 3,647,280 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,810 | +15 | 0.00% | 3,561,175 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 1,795 | +5 | 0.00% | 3,550,510 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 1,790 | +30 | 0.00% | 3,538,830 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 1,760 | -35 | 0.00% | 3,414,400 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 1,795 | +20 | 0.00% | 3,496,660 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 1,775 | -45 | 0.00% | 3,444,388 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 1,820 | +5 | 0.00% | 3,478,930 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 1,815 | +20 | 0.00% | 3,419,460 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 1,795 | -5 | 0.00% | 3,421,270 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 1,800 | +230 | 0.00% | 3,362,400 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 1,570 | -30 | 0.00% | 2,963,375 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 1,600 | +25 | 0.00% | 3,001,600 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 1,575 | +15 | 0.00% | 2,961,000 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 1,560 | +5 | 0.00% | 2,971,800 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 1,555 | -10 | 0.00% | 2,963,052 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 1,565 | +5 | 0.00% | 3,015,755 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 1,560 | +5 | 0.00% | 3,043,560 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 1,555 | -15 | 0.00% | 3,004,260 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 1,570 | -5 | 0.00% | 3,005,765 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 1,575 | +5 | 0.00% | 2,995,650 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 1,570 | +5 | 0.00% | 2,974,365 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 1,565 | -5 | 0.00% | 2,974,282 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 1,570 | +30 | 0.00% | 3,002,625 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 1,540 | -30 | 0.00% | 2,932,930 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,570 | +25 | 0.00% | 2,948,460 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 1,545 | -75 | 0.00% | 2,960,992 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,620 | -105 | 0.00% | 3,144,420 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 1,725 | +25 | 0.00% | 3,251,625 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 1,700 | +265 | 0.00% | 3,204,500 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 1,435 | +45 | 0.00% | 2,666,230 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 1,390 | +40 | 0.00% | 2,552,735 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,350 | +160 | 0.00% | 2,527,200 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,190 | +40 | 0.00% | 2,216,970 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 1,150 | -5 | 0.00% | 2,201,100 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,155 | -75 | 0.00% | 2,208,938 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 1,230 | +10 | 0.00% | 2,405,880 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 1,220 | -10 | 0.00% | 2,394,860 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 1,230 | +10 | 0.00% | 2,415,720 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 1,220 | +45 | 0.00% | 2,407,670 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 1,175 | +50 | 0.00% | 2,345,300 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 1,125 | -5 | 0.00% | 2,250,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 1,130 | +5 | 0.00% | 2,232,880 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 1,125 | +5 | 0.00% | 2,200,500 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 1,120 | +85 | 0.00% | 2,196,880 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,035 | -25 | 0.00% | 2,046,195 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 1,060 | -5 | 0.00% | 2,081,310 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,065 | +60 | 0.00% | 2,068,230 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 1,005 | -55 | 0.00% | 1,937,640 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 1,060 | +5 | 0.00% | 2,037,850 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 1,055 | +5 | 0.00% | 2,008,192 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 1,050 | -45 | 0.00% | 1,970,850 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 1,095 | +95 | 0.00% | 2,053,125 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 1,000 | -5 | 0.00% | 1,890,500 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,005 | +60 | 0.00% | 1,912,515 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 945 | -100 | 0.00% | 1,802,115 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 1,045 | +25 | 0.00% | 1,982,365 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 1,020 | +10 | 0.00% | 1,941,060 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 1,010 | +50 | 0.00% | 1,921,525 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 960 | +185 | 0.00% | 1,837,440 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 775 | +10 | 0.00% | 1,486,062 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 765 | +10 | 0.00% | 1,463,445 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 755 | +100 | 0.00% | 1,427,705 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 655 | +5 | 0.00% | 1,232,710 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 650 | +5 | 0.00% | 1,220,700 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 645 | +50 | 0.00% | 1,200,668 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 595 | -40 | 0.00% | 1,106,105 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 635 | +30 | 0.00% | 1,181,100 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 605 | -10 | 0.00% | 1,121,065 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 615 | +5 | 0.00% | 1,109,152 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 610 | +20 | 0.00% | 1,096,475 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 590 | +5 | 0.00% | 1,063,475 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 585 | +275 | 0.00% | 1,053,292 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 310 | -10 | 0.00% | 563,270 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 320 | +50 | 0.00% | 575,360 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 270 | +5 | 0.00% | 486,945 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 265 | -5 | 0.00% | 468,520 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 270 | +60 | 0.00% | 480,465 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 210 | -20 | 0.00% | 372,960 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 230 | -25 | 0.00% | 404,915 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 255 | +5 | 0.00% | 440,512 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 250 | +100 | 0.00% | 430,500 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 150 | +15 | 0.00% | 260,400 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 135 | -40 | 0.00% | 236,385 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 175 | -25 | 0.00% | 308,700 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 200 | -5 | 0.00% | 349,400 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 205 | -5 | 0.00% | 353,830 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 210 | +5 | 0.00% | 362,880 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 205 | +45 | 0.00% | 351,370 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 160 | -115 | 0.00% | 276,960 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 275 | +10 | 0.00% | 476,988 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 265 | +10 | 0.00% | 462,822 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 255 | -115 | 0.00% | 455,558 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 370 | +5 | 0.00% | 650,460 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 365 | +35 | 0.00% | 634,005 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 330 | +45 | 0.00% | 562,320 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 285 | -5 | 0.00% | 487,065 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 290 | -30 | 0.00% | 494,160 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 320 | -5 | 0.00% | 538,240 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 325 | +5 | 0.00% | 543,562 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 320 | -5 | 0.00% | 539,200 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 325 | +25 | 0.00% | 543,725 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 300 | -25 | 0.00% | 502,050 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 325 | +5 | 0.00% | 547,950 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 320 | +20 | 0.00% | 538,560 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 300 | +20 | 0.00% | 506,700 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 280 | +20 | 0.00% | 476,560 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 260 | +5 | 0.00% | 448,760 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 255 | -5 | 0.00% | 431,460 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 260 | +10 | 0.00% | 434,460 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 250 | +45 | 0.00% | 419,500 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 205 | +55 | 0.00% | 342,452 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 150 | +50 | 0.00% | 253,950 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 100 | +10 | 0.00% | 168,300 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 90 | +10 | 0.00% | 150,750 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 80 | +5 | 0.00% | 138,400 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 75 | -30 | 0.00% | 127,875 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 105 | +10 | 0.00% | 183,015 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 95 | -105 | 0.00% | 161,120 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 200 | -5 | 0.00% | 341,200 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 205 | +5 | 0.00% | 347,475 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 200 | -10 | 0.00% | 315,900 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 210 | +10 | 0.00% | 327,075 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 200 | -5 | 0.00% | 295,400 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 205 | +5 | 0.00% | 301,658 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 200 | -25 | 0.00% | 300,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 225 | -15 | 0.00% | 339,750 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 240 | -15 | 0.00% | 356,280 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 255 | -10 | 0.00% | 376,508 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 265 | -20 | 0.00% | 390,610 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 285 | -15 | 0.00% | 419,948 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 300 | -10 | 0.00% | 431,400 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 310 | -30 | 0.00% | 449,190 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 340 | -10 | 0.00% | 489,090 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 350 | -20 | 0.00% | 503,300 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 370 | -10 | 0.00% | 532,985 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 380 | -5 | 0.00% | 550,240 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 385 | -10 | 0.00% | 557,672 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 395 | -35 | 0.00% | 568,800 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 430 | -10 | 0.00% | 620,275 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 440 | -5 | 0.00% | 627,880 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 445 | -5 | 0.00% | 638,575 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 450 | -30 | 0.00% | 626,625 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 480 | +40 | 0.00% | 666,480 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 440 | +5 | 0.00% | 598,840 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 435 | +20 | 0.00% | 603,562 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 415 | +30 | 0.00% | 571,040 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 385 | +60 | 0.00% | 530,338 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 325 | +15 | 0.00% | 452,400 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 310 | +290 | 0.00% | 435,085 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 20 | -20 | 0.00% | 28,430 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 40 | +5 | 0.00% | 56,080 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 35 | -50 | 0.00% | 48,668 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 85 | +50 | 0.00% | 117,895 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 35 | -100 | 0.00% | 49,980 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 135 | +100 | 0.00% | 189,540 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 35 | +20 | 0.00% | 50,400 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 15 | -5 | 0.00% | 21,698 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 20 | +5 | 0.00% | 29,160 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 15 | -5 | 0.00% | 21,855 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 20 | +5 | 0.00% | 28,900 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 15 | -5 | 0.00% | 22,020 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 20 | -5 | 0.00% | 29,160 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 25 | -35 | 0.00% | 36,800 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 60 | +5 | 0.00% | 86,940 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 55 | -10 | 0.00% | 79,255 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 65 | -5 | 0.00% | 93,015 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 70 | +10 | 0.00% | 99,785 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 60 | +15 | 0.00% | 86,280 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 45 | +5 | 0.00% | 65,070 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 40 | +10 | 0.00% | 56,380 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 30 | -5 | 0.00% | 43,110 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 35 | +10 | 0.00% | 49,280 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 25 | -10 | 0.00% | 34,850 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 35 | +5 | 0.00% | 46,988 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 30 | +5 | 0.00% | 39,735 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 25 | -5 | 0.00% | 33,400 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 30 | +10 | 0.00% | 40,200 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 20 | +20 | 0.00% | 26,590 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 0 | -10 | ||
| 2023-02-15 | 2023-02-13 | 1357.000 | 10 | +10 | 0.00% | 13,570 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 0 | -5 | ||
| 2023-02-09 | 2023-02-07 | 1368.500 | 5 | +5 | 0.00% | 6,842 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 0 | -5 | ||
| 2023-02-03 | 2023-02-01 | 1407.500 | 5 | +5 | 0.00% | 7,038 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 0 | -5 | ||
| 2023-01-19 | 2023-01-17 | 1389.000 | 5 | -5 | 0.00% | 6,945 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 10 | +5 | 0.00% | 13,990 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 5 | -15 | 0.00% | 6,900 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 20 | +5 | 0.00% | 27,400 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 15 | +5 | 0.00% | 20,550 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 10 | +5 | 0.00% | 13,665 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 5 | +5 | 0.00% | 6,710 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy