History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 10,662 | +0 | 0.00% | 30,322,728 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 10,662 | +0 | 0.00% | 30,759,870 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 10,662 | -509 | 0.00% | 30,823,842 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 11,171 | +2 | 0.00% | 31,580,417 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 11,169 | +2,468 | 0.00% | 30,971,637 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 8,701 | -100 | 0.00% | 23,936,451 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 8,801 | +1,598 | 0.00% | 24,009,128 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 7,203 | +299 | 0.00% | 19,361,664 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 6,904 | +279 | 0.00% | 18,544,144 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 6,625 | -794 | 0.00% | 17,927,250 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 7,419 | +170 | 0.00% | 19,437,780 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 7,249 | +197 | 0.00% | 19,035,874 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 7,052 | +200 | 0.00% | 18,631,384 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 6,852 | +30 | 0.00% | 17,890,572 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 6,822 | +75 | 0.00% | 17,825,886 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 6,747 | -64 | 0.00% | 17,535,453 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 6,811 | +644 | 0.00% | 17,810,765 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 6,167 | -394 | 0.00% | 16,108,204 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 6,561 | +25 | 0.00% | 16,992,990 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 6,536 | -15 | 0.00% | 16,634,120 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 6,551 | +130 | 0.00% | 16,639,540 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 6,421 | +435 | 0.00% | 16,020,395 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 5,986 | -875 | 0.00% | 14,941,056 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 6,861 | +25 | 0.00% | 16,795,728 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 6,836 | +25 | 0.00% | 16,666,168 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 6,811 | +25 | 0.00% | 16,468,998 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 6,786 | +25 | 0.00% | 16,415,334 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 6,761 | +90 | 0.00% | 16,233,161 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 6,671 | +185 | 0.00% | 16,030,413 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 6,486 | +135 | 0.00% | 15,520,998 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 6,351 | +392 | 0.00% | 15,216,996 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 5,959 | +10 | 0.00% | 14,385,026 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 5,949 | +100 | 0.00% | 14,396,580 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 5,849 | +100 | 0.00% | 14,183,825 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 5,749 | -50 | 0.00% | 14,142,540 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 5,799 | -255 | 0.00% | 14,236,545 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 6,054 | +1 | 0.00% | 14,699,112 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 6,053 | +12 | 0.00% | 14,394,034 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 6,041 | +47 | 0.00% | 14,437,990 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 5,994 | -2 | 0.00% | 14,427,558 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 5,996 | +143 | 0.00% | 14,390,400 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 5,853 | +20 | 0.00% | 14,111,583 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 5,833 | +1 | 0.00% | 14,139,192 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 5,832 | +105 | 0.00% | 14,212,584 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 5,727 | -6 | 0.00% | 14,157,144 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 5,733 | +100 | 0.00% | 13,948,389 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 5,633 | +87 | 0.00% | 13,631,860 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 5,546 | +100 | 0.00% | 13,338,130 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 5,446 | +33 | 0.00% | 13,141,198 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 5,413 | -99 | 0.00% | 13,159,003 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 5,512 | +110 | 0.00% | 13,432,744 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 5,402 | +3 | 0.00% | 13,029,624 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 5,399 | +42 | 0.00% | 12,903,610 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 5,357 | +265 | 0.00% | 12,947,869 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 5,092 | -8 | 0.00% | 12,348,100 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 5,100 | -110 | 0.00% | 12,301,200 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 5,210 | +125 | 0.00% | 12,405,010 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 5,085 | +105 | 0.00% | 12,092,130 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 4,980 | +635 | 0.00% | 12,041,640 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 4,345 | +85 | 0.00% | 10,462,760 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 4,260 | +75 | 0.00% | 10,249,560 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 4,185 | -15 | 0.00% | 10,169,550 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 4,200 | +340 | 0.00% | 10,180,800 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 3,860 | -40 | 0.00% | 9,457,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 3,900 | +130 | 0.00% | 9,558,900 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 3,770 | +250 | 0.00% | 9,315,670 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 3,520 | -170 | 0.00% | 8,690,880 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 3,690 | +190 | 0.00% | 8,922,420 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 3,500 | +420 | 0.00% | 8,459,500 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 3,080 | +35 | 0.00% | 7,407,400 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 3,045 | +50 | 0.00% | 7,393,260 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 2,995 | -125 | 0.00% | 7,301,810 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 3,120 | -10 | 0.00% | 7,575,360 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 3,130 | -890 | 0.00% | 7,596,510 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 4,020 | +290 | 0.00% | 9,748,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 3,730 | +700 | 0.00% | 8,888,590 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 3,030 | -700 | 0.00% | 7,196,250 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 3,730 | -565 | 0.00% | 8,966,920 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 4,295 | +180 | 0.00% | 10,269,345 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 4,115 | +990 | 0.00% | 9,571,490 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 3,125 | -50 | 0.00% | 7,281,250 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 3,175 | +15 | 0.00% | 7,321,550 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 3,160 | +135 | 0.00% | 7,119,480 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 3,025 | +100 | 0.00% | 7,078,500 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 2,925 | +135 | 0.00% | 6,765,525 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 2,790 | +205 | 0.00% | 6,684,840 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 2,585 | +145 | 0.00% | 6,229,850 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 2,440 | +15 | 0.00% | 5,685,200 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 2,425 | +190 | 0.00% | 5,749,675 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 2,235 | +25 | 0.00% | 5,252,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 2,210 | -210 | 0.00% | 5,226,650 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,420 | -255 | 0.00% | 5,776,540 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 2,675 | +270 | 0.00% | 6,342,425 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 2,405 | +135 | 0.00% | 6,012,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 2,270 | -250 | 0.00% | 5,400,330 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 2,520 | -35 | 0.00% | 5,964,840 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 2,555 | +225 | 0.00% | 5,902,050 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 2,330 | +45 | 0.00% | 5,375,310 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 2,285 | +35 | 0.00% | 5,248,645 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 2,250 | +280 | 0.00% | 5,024,250 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 1,970 | +10 | 0.00% | 4,241,410 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 1,960 | +10 | 0.00% | 4,390,400 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,950 | +25 | 0.00% | 4,379,700 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 1,925 | -15 | 0.00% | 4,184,950 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 1,940 | +5 | 0.00% | 4,209,800 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 1,935 | -5 | 0.00% | 4,146,705 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 1,940 | +10 | 0.00% | 4,149,660 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 1,930 | +50 | 0.00% | 4,072,300 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 1,880 | +20 | 0.00% | 3,944,240 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 1,860 | -45 | 0.00% | 3,883,680 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,905 | +5 | 0.00% | 4,006,215 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 1,900 | +120 | 0.00% | 3,950,100 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 1,780 | +50 | 0.00% | 3,593,820 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 1,730 | +50 | 0.00% | 3,466,920 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,680 | +50 | 0.00% | 3,305,400 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 1,630 | -5 | 0.00% | 3,247,775 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 1,635 | +50 | 0.00% | 3,202,965 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 1,585 | +25 | 0.00% | 3,046,370 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 1,560 | +10 | 0.00% | 2,973,360 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 1,550 | +5 | 0.00% | 2,952,750 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,545 | -10 | 0.00% | 2,892,240 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 1,555 | -8,450 | 0.00% | 2,976,270 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 10,005 | +100 | 0.00% | 19,134,562 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 9,905 | -3,950 | 0.00% | 19,374,180 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 13,855 | -15 | 0.00% | 27,211,220 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 13,870 | +10 | 0.00% | 27,372,445 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 13,860 | +1,600 | 0.00% | 27,720,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 12,260 | +3,200 | 0.00% | 24,225,760 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 9,060 | +6,600 | 0.00% | 17,807,430 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 2,460 | +1,315 | 0.00% | 4,811,760 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,145 | +5 | 0.00% | 2,223,590 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 1,140 | +15 | 0.00% | 2,169,990 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,125 | -30 | 0.00% | 2,140,875 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 1,155 | -5 | 0.00% | 2,098,635 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 1,160 | +15 | 0.00% | 2,088,580 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 1,145 | +5 | 0.00% | 2,069,015 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 1,140 | -30 | 0.00% | 2,055,990 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 1,170 | +10 | 0.00% | 2,014,740 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 1,160 | -60 | 0.00% | 2,046,240 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 1,220 | -20 | 0.00% | 2,091,690 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 1,240 | -20 | 0.00% | 2,119,160 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 1,260 | -20 | 0.00% | 2,136,330 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 1,280 | +20 | 0.00% | 2,140,160 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 1,260 | +10 | 0.00% | 2,126,250 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 1,250 | +100 | 0.00% | 2,113,125 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 1,150 | +10 | 0.00% | 2,010,200 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 1,140 | -40 | 0.00% | 1,912,350 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 1,180 | +20 | 0.00% | 1,985,940 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 1,160 | +20 | 0.00% | 1,998,680 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 1,140 | +10 | 0.00% | 1,944,840 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,130 | -50 | 0.00% | 1,928,345 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 1,180 | -20 | 0.00% | 2,000,100 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 1,200 | -20 | 0.00% | 1,990,200 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 1,220 | +10 | 0.00% | 2,008,730 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 1,210 | +30 | 0.00% | 1,911,195 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 1,180 | +20 | 0.00% | 1,850,240 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 1,160 | -40 | 0.00% | 1,854,260 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 1,200 | +70 | 0.00% | 1,764,600 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 1,130 | +20 | 0.00% | 1,654,320 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 1,110 | +30 | 0.00% | 1,652,790 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 1,080 | -215 | 0.00% | 1,552,500 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 1,295 | -30 | 0.00% | 1,868,038 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 1,325 | -30 | 0.00% | 1,982,200 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 1,355 | -50 | 0.00% | 1,943,070 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 1,405 | -10 | 0.00% | 2,026,712 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 1,415 | -1,000 | 0.00% | 1,993,028 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 2,415 | -500 | 0.00% | 3,372,548 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 2,915 | -40 | 0.00% | 4,152,418 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 2,955 | +1,000 | 0.00% | 4,246,335 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 1,955 | +20 | 0.00% | 2,890,468 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 1,935 | +10 | 0.00% | 2,811,555 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 1,925 | +35 | 0.00% | 2,842,262 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 1,890 | -30 | 0.00% | 2,782,080 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 1,920 | -50 | 0.00% | 2,766,720 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 1,970 | -300 | 0.00% | 2,808,235 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 2,270 | -4,250 | 0.00% | 3,264,260 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 6,520 | -95 | 0.00% | 9,519,200 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 6,615 | -150 | 0.00% | 9,251,078 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 6,765 | -30 | 0.00% | 9,366,142 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 6,795 | +20 | 0.00% | 9,033,952 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 6,775 | +100 | 0.00% | 9,247,875 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 6,675 | -40 | 0.00% | 9,395,062 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 6,715 | -140 | 0.00% | 9,327,135 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 6,855 | -20 | 0.00% | 9,459,900 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 6,875 | +40 | 0.00% | 9,240,000 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 6,835 | -20 | 0.00% | 8,851,325 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 6,855 | -485 | 0.00% | 8,932,065 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 7,340 | -345 | 0.00% | 9,439,240 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 7,685 | -10 | 0.00% | 9,237,370 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 7,695 | -50 | 0.00% | 9,399,442 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 7,745 | +345 | 0.00% | 9,429,538 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 7,400 | +495 | 0.00% | 9,253,700 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 6,905 | +20 | 0.00% | 8,475,888 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 6,885 | +20 | 0.00% | 8,165,610 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 6,865 | +40 | 0.00% | 8,564,088 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 6,825 | -70 | 0.00% | 8,753,062 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 6,895 | -580 | 0.00% | 8,939,368 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 7,475 | -10 | 0.00% | 9,691,338 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 7,485 | +10 | 0.00% | 9,479,752 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 7,475 | +95 | 0.00% | 9,485,775 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 7,380 | +100 | 0.00% | 9,379,980 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 7,280 | +10 | 0.00% | 9,322,040 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 7,270 | -620 | 0.00% | 9,392,840 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 7,890 | -35 | 0.00% | 10,552,875 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 7,925 | -80 | 0.00% | 10,774,038 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 8,005 | -5 | 0.00% | 10,734,705 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 8,010 | +120 | 0.00% | 10,697,355 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 7,890 | -60 | 0.00% | 10,690,950 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 7,950 | -685 | 0.00% | 10,772,250 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 8,635 | -20 | 0.00% | 11,968,110 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 8,655 | +50 | 0.00% | 11,770,800 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 8,605 | +5 | 0.00% | 12,107,235 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 8,600 | +185 | 0.00% | 11,880,900 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 8,415 | +490 | 0.00% | 11,663,190 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 7,925 | -60 | 0.00% | 11,095,000 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 7,985 | +40 | 0.00% | 11,314,745 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 7,945 | -200 | 0.00% | 11,424,910 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 8,145 | +35 | 0.00% | 11,598,480 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 8,110 | +100 | 0.00% | 11,443,210 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 8,010 | +100 | 0.00% | 11,306,115 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 7,910 | +100 | 0.00% | 11,172,875 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 7,810 | -20 | 0.00% | 10,984,765 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 7,830 | +150 | 0.00% | 11,059,875 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 7,680 | +50 | 0.00% | 10,851,840 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 7,630 | -710 | 0.00% | 10,674,370 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 8,340 | -100 | 0.00% | 11,755,230 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 8,440 | -1,500 | 0.00% | 12,174,700 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 9,940 | -155 | 0.00% | 14,353,360 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 10,095 | -45 | 0.00% | 15,051,645 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 10,140 | -2,990 | 0.00% | 14,926,080 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 13,130 | +30 | 0.00% | 19,091,020 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 13,100 | -2,300 | 0.00% | 18,536,500 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 15,400 | -285 | 0.00% | 21,698,600 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 15,685 | -2,020 | 0.00% | 22,249,172 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 17,705 | +120 | 0.00% | 24,432,900 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 17,585 | -700 | 0.00% | 24,495,905 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 18,285 | +60 | 0.01% | 25,909,845 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 18,225 | -260 | 0.01% | 25,095,825 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 18,485 | -25 | 0.01% | 25,259,752 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 18,510 | -420 | 0.01% | 25,025,520 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 18,930 | +40 | 0.01% | 25,167,435 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 18,890 | -50 | 0.01% | 25,048,140 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 18,940 | +50 | 0.01% | 24,962,920 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 18,890 | -500 | 0.01% | 25,322,045 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 19,390 | +5 | 0.01% | 25,963,210 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 19,385 | -45 | 0.01% | 25,917,745 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 19,430 | -495 | 0.01% | 25,987,625 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 19,925 | +10 | 0.01% | 26,281,075 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 19,915 | +120 | 0.01% | 26,307,715 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 19,795 | +200 | 0.01% | 25,891,860 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 19,595 | +200 | 0.01% | 25,904,590 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 19,395 | +140 | 0.01% | 25,368,660 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 19,255 | +200 | 0.01% | 25,108,520 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 19,055 | +175 | 0.01% | 25,028,742 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 18,880 | +25 | 0.01% | 25,327,520 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 18,855 | +375 | 0.01% | 25,605,090 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 18,480 | -130 | 0.01% | 24,929,520 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 18,610 | -800 | 0.01% | 25,290,990 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 19,410 | -830 | 0.01% | 26,329,665 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 20,240 | -30 | 0.01% | 27,344,240 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 20,270 | -170 | 0.01% | 26,807,075 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 20,440 | -20 | 0.01% | 26,796,840 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 20,460 | +75 | 0.01% | 26,761,680 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 20,385 | +50 | 0.01% | 26,021,452 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 20,335 | -10 | 0.01% | 26,476,170 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 20,345 | -30 | 0.01% | 26,651,950 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 20,375 | +50 | 0.01% | 26,467,125 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 20,325 | -310 | 0.01% | 26,442,825 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 20,635 | +200 | 0.01% | 26,412,800 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 20,435 | +60 | 0.01% | 25,829,840 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 20,375 | -2,605 | 0.01% | 25,906,812 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 22,980 | +30 | 0.01% | 30,264,660 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 22,950 | -100 | 0.01% | 30,259,575 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 23,050 | +2,605 | 0.01% | 30,541,250 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 20,445 | -30 | 0.01% | 26,742,060 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 20,475 | -30 | 0.01% | 26,740,350 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 20,505 | -7,740 | 0.01% | 26,964,075 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 28,245 | -700 | 0.01% | 37,057,440 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 28,945 | -100 | 0.01% | 38,569,212 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 29,045 | +25 | 0.01% | 38,194,175 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 29,020 | -2,160 | 0.01% | 37,522,860 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 31,180 | +40 | 0.01% | 39,785,680 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 31,140 | -100 | 0.01% | 40,170,600 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 31,240 | -20 | 0.01% | 40,487,040 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 31,260 | +60 | 0.01% | 40,387,920 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 31,200 | +75 | 0.01% | 40,731,600 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 31,125 | +10 | 0.01% | 42,921,375 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 31,115 | +2,160 | 0.01% | 42,783,125 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 28,955 | +40 | 0.01% | 39,610,440 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 28,915 | -135 | 0.01% | 39,295,485 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 29,050 | -3,160 | 0.01% | 39,958,275 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 32,210 | -800 | 0.01% | 44,498,115 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 33,010 | +100 | 0.01% | 45,801,375 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 32,910 | +20 | 0.01% | 45,020,880 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 32,890 | -100 | 0.01% | 44,779,735 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 32,990 | +960 | 0.01% | 44,833,410 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 32,030 | +685 | 0.01% | 43,176,440 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 31,345 | +55 | 0.01% | 41,798,558 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 31,290 | +1,290 | 0.01% | 41,302,800 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 30,000 | -35 | 0.01% | 39,975,000 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 30,035 | -120 | 0.01% | 39,721,288 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 30,155 | -70 | 0.01% | 39,020,570 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 30,225 | -10 | 0.01% | 38,960,025 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 30,235 | +10 | 0.01% | 38,851,975 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 30,225 | -2,360 | 0.01% | 38,899,575 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 32,585 | -760 | 0.01% | 42,132,405 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 33,345 | -100 | 0.01% | 43,448,535 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 33,445 | +40 | 0.01% | 43,277,830 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 33,405 | +35 | 0.01% | 42,875,318 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 33,370 | -40 | 0.01% | 42,379,900 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 33,410 | -1,200 | 0.01% | 42,380,585 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 34,610 | -30 | 0.01% | 43,902,785 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 34,640 | -10 | 0.01% | 44,010,120 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 34,650 | +35 | 0.01% | 43,347,150 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 34,615 | +10 | 0.01% | 42,489,912 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 34,605 | -600 | 0.01% | 43,533,090 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 35,205 | +5 | 0.01% | 44,235,082 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 35,200 | -1,600 | 0.01% | 43,947,200 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 36,800 | -80 | 0.01% | 45,484,800 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 36,880 | +25 | 0.01% | 45,509,920 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 36,855 | +5 | 0.01% | 45,958,185 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 36,850 | +345 | 0.01% | 46,062,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 36,505 | -5 | 0.01% | 46,543,875 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 36,510 | -30 | 0.01% | 46,842,330 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 36,540 | -55 | 0.01% | 47,666,430 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 36,595 | +25 | 0.01% | 47,390,525 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 36,570 | +510 | 0.01% | 47,522,715 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 36,060 | +985 | 0.01% | 48,158,130 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 35,075 | -100 | 0.01% | 46,895,275 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 35,175 | +605 | 0.01% | 46,395,825 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 34,570 | +50 | 0.01% | 45,200,275 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 34,520 | +85 | 0.01% | 46,032,420 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 34,435 | +20 | 0.01% | 46,280,640 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 34,415 | -45 | 0.01% | 46,322,590 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 34,460 | -70 | 0.01% | 46,607,150 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 34,530 | -30 | 0.01% | 46,805,415 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 34,560 | -10 | 0.01% | 46,604,160 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 34,570 | +10 | 0.01% | 46,185,520 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 34,560 | -145 | 0.01% | 46,552,320 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 34,705 | -20 | 0.01% | 46,435,290 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 34,725 | +20 | 0.01% | 46,948,200 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 34,705 | -580 | 0.01% | 46,643,520 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 35,285 | -190 | 0.01% | 49,787,135 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 35,475 | -50 | 0.01% | 49,576,312 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 35,525 | -1,145 | 0.01% | 48,811,350 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 36,670 | +15 | 0.01% | 50,127,890 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 36,655 | -150 | 0.01% | 49,392,612 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 36,805 | -70 | 0.01% | 49,005,858 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 36,875 | -10 | 0.01% | 49,265,000 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 36,885 | +35 | 0.01% | 49,333,688 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 36,850 | -400 | 0.01% | 49,489,550 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 37,250 | +2,020 | 0.01% | 49,244,500 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 35,230 | -440 | 0.01% | 45,710,925 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 35,670 | -695 | 0.01% | 46,977,390 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 36,365 | +10 | 0.01% | 48,001,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 36,355 | -220 | 0.01% | 47,915,890 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 36,575 | +10 | 0.01% | 48,699,612 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 36,565 | +20 | 0.01% | 49,874,660 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 36,545 | -40 | 0.01% | 49,555,020 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 36,585 | +90 | 0.01% | 49,645,845 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 36,495 | +130 | 0.01% | 50,071,140 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 36,365 | -40 | 0.01% | 49,710,955 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 36,405 | +40 | 0.01% | 49,510,800 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 36,365 | +30 | 0.01% | 49,674,590 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 36,335 | +130 | 0.01% | 49,851,620 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 36,205 | -40 | 0.01% | 51,483,510 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 36,245 | +1,440 | 0.01% | 51,359,165 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 34,805 | -130 | 0.01% | 48,396,352 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 34,935 | -10 | 0.01% | 47,895,885 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 34,945 | -80 | 0.01% | 47,612,562 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 35,025 | +165 | 0.01% | 47,914,200 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 34,860 | +50 | 0.01% | 48,281,100 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 34,810 | +10 | 0.01% | 48,159,635 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 34,800 | +10 | 0.01% | 48,337,200 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 34,790 | +225 | 0.01% | 47,940,620 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 34,565 | +10 | 0.01% | 48,131,762 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 34,555 | +10 | 0.01% | 47,582,235 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 34,545 | +75 | 0.01% | 47,603,010 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 34,470 | +3,010 | 0.01% | 47,568,600 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 31,460 | +10 | 0.01% | 43,241,770 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 31,450 | +45 | 0.01% | 42,976,425 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 31,405 | +225 | 0.01% | 42,428,155 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 31,180 | +110 | 0.01% | 42,545,110 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 31,070 | -150 | 0.01% | 42,363,945 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 31,220 | +830 | 0.01% | 43,177,260 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 30,390 | +100 | 0.01% | 43,047,435 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 30,290 | +10 | 0.01% | 42,799,770 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 30,280 | +15 | 0.01% | 43,254,980 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 30,265 | -30 | 0.01% | 42,855,240 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 30,295 | +285 | 0.01% | 42,715,950 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 30,010 | +65 | 0.01% | 42,284,090 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 29,945 | +75 | 0.01% | 42,072,725 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 29,870 | +10 | 0.01% | 42,056,960 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 29,860 | +400 | 0.01% | 42,102,600 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 29,460 | +35 | 0.01% | 41,685,900 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 29,425 | +895 | 0.01% | 41,915,912 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 28,530 | -140 | 0.01% | 41,425,560 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 28,670 | +30 | 0.01% | 40,639,725 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 28,640 | +280 | 0.01% | 39,981,440 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 28,360 | +30 | 0.01% | 39,930,880 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 28,330 | -1,350 | 0.01% | 40,129,445 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 29,680 | +80 | 0.01% | 41,863,640 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 29,600 | +10 | 0.01% | 41,750,800 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 29,590 | +50 | 0.01% | 42,890,705 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 29,540 | +120 | 0.01% | 43,187,480 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 29,420 | -545 | 0.01% | 41,879,370 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 29,965 | +135 | 0.01% | 42,535,318 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 29,830 | +7,630 | 0.01% | 42,224,365 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 22,200 | -1,040 | 0.01% | 32,245,500 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 23,240 | +65 | 0.01% | 34,395,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 23,175 | +60 | 0.01% | 34,820,438 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 23,115 | +185 | 0.01% | 34,383,562 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 22,930 | +80 | 0.01% | 33,982,260 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 22,850 | -20 | 0.01% | 32,538,400 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 22,870 | +40 | 0.01% | 31,812,170 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 22,830 | -160 | 0.01% | 32,167,470 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 22,990 | +70 | 0.01% | 31,806,665 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 22,920 | +105 | 0.01% | 31,331,640 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 22,815 | +50 | 0.01% | 30,115,800 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 22,765 | +40 | 0.01% | 29,879,062 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 22,725 | -20 | 0.01% | 29,860,650 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 22,745 | -65 | 0.01% | 29,818,695 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 22,810 | +720 | 0.01% | 30,154,820 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 22,090 | +1,475 | 0.01% | 28,915,810 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 20,615 | +475 | 0.01% | 26,799,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 20,140 | -40 | 0.00% | 26,030,950 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 20,180 | +320 | 0.00% | 26,112,920 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 19,860 | -100 | 0.00% | 25,599,540 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 19,960 | +260 | 0.00% | 25,778,340 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 19,700 | +200 | 0.00% | 25,216,000 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 19,500 | -1,100 | 0.00% | 24,804,000 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 20,600 | +35 | 0.01% | 25,832,400 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 20,565 | -10 | 0.01% | 25,942,748 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 20,575 | +30 | 0.01% | 25,533,575 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 20,545 | +1,010 | 0.01% | 25,424,438 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 19,535 | +100 | 0.01% | 24,242,935 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 19,435 | +50 | 0.01% | 24,585,275 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 19,385 | +60 | 0.01% | 24,153,710 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 19,325 | +50 | 0.01% | 24,407,475 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 19,275 | +610 | 0.01% | 24,517,800 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 18,665 | +340 | 0.00% | 23,555,230 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 18,325 | -550 | 0.00% | 23,529,300 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 18,875 | -100 | 0.00% | 23,952,375 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 18,975 | -250 | 0.00% | 23,737,725 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 19,225 | +40 | 0.01% | 23,877,450 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 19,185 | +100 | 0.01% | 24,000,435 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 19,085 | +10 | 0.01% | 23,550,890 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 19,075 | +820 | 0.01% | 23,748,375 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 18,255 | -20 | 0.00% | 22,690,965 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 18,275 | -805 | 0.01% | 22,935,125 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 19,080 | -720 | 0.01% | 24,021,720 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 19,800 | -2,390 | 0.01% | 24,829,200 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 22,190 | -40 | 0.01% | 27,116,180 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 22,230 | -540 | 0.01% | 27,476,280 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 22,770 | +260 | 0.01% | 28,644,660 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 22,510 | +180 | 0.01% | 27,957,420 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 22,330 | +320 | 0.01% | 28,091,140 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 22,010 | -200 | 0.01% | 26,764,160 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 22,210 | +320 | 0.01% | 26,785,260 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 21,890 | +100 | 0.01% | 26,289,890 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 21,790 | +40 | 0.01% | 25,973,680 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 21,750 | -1,480 | 0.01% | 25,295,250 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 23,230 | -20 | 0.01% | 27,086,180 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 23,250 | +80 | 0.01% | 27,458,250 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 23,170 | -80 | 0.01% | 27,085,730 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 23,250 | +10 | 0.01% | 27,481,500 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 23,240 | -10 | 0.01% | 26,795,720 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 23,250 | +50 | 0.01% | 25,272,750 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 23,200 | +850 | 0.01% | 25,589,600 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 22,350 | +20 | 0.01% | 24,450,900 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 22,330 | +20 | 0.01% | 25,009,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 22,310 | +3,430 | 0.01% | 26,013,460 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 18,880 | +4,790 | 0.01% | 22,674,880 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 14,090 | +150 | 0.00% | 17,147,530 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 13,940 | -360 | 0.00% | 17,160,140 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 14,300 | -70 | 0.00% | 17,488,900 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 14,370 | +80 | 0.00% | 17,229,630 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 14,290 | +380 | 0.00% | 17,062,260 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 13,910 | +100 | 0.00% | 16,260,790 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 13,810 | +360 | 0.00% | 16,696,290 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 13,450 | -330 | 0.00% | 16,180,350 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 13,780 | +200 | 0.00% | 16,894,280 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 13,580 | -50 | 0.00% | 15,915,760 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 13,630 | -40 | 0.00% | 16,001,620 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 13,670 | -50 | 0.00% | 15,624,810 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 13,720 | +370 | 0.00% | 15,764,280 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 13,350 | +110 | 0.00% | 15,339,150 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 13,240 | +210 | 0.00% | 15,133,320 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 13,030 | +50 | 0.00% | 14,945,410 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 12,980 | -60 | 0.00% | 14,849,120 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 13,040 | -80 | 0.00% | 14,839,520 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 13,120 | +110 | 0.00% | 14,930,560 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 13,010 | +1,500 | 0.00% | 14,792,370 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 11,510 | -380 | 0.00% | 13,075,360 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 11,890 | +60 | 0.00% | 13,447,590 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 11,830 | +90 | 0.00% | 13,770,120 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 11,740 | +30 | 0.00% | 13,512,740 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 11,710 | -1,020 | 0.00% | 13,232,300 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 12,730 | -480 | 0.00% | 14,206,680 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 13,210 | -560 | 0.00% | 14,610,260 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 13,770 | -100 | 0.00% | 15,050,610 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 13,870 | -100 | 0.00% | 15,048,950 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 13,970 | +20 | 0.00% | 15,115,540 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 13,950 | +1,050 | 0.00% | 15,066,000 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 12,900 | +1,000 | 0.00% | 13,944,900 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 11,900 | +10 | 0.00% | 12,840,100 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 11,890 | +50 | 0.00% | 12,781,750 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 11,840 | -800 | 0.00% | 12,751,680 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 12,640 | -170 | 0.00% | 13,537,440 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 12,810 | +800 | 0.00% | 13,860,420 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 12,010 | +30 | 0.00% | 13,054,870 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 11,980 | -50 | 0.00% | 13,142,060 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 12,030 | +30 | 0.00% | 13,220,970 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 12,000 | -30 | 0.00% | 13,404,000 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 12,030 | +100 | 0.00% | 13,317,210 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 11,930 | +30 | 0.00% | 13,134,930 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 11,900 | +710 | 0.00% | 13,244,700 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 11,190 | +370 | 0.00% | 12,320,190 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 10,820 | -50 | 0.00% | 11,945,280 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 10,870 | -10 | 0.00% | 12,043,960 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 10,880 | -4,190 | 0.00% | 11,913,600 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 15,070 | +20 | 0.00% | 16,607,140 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 15,050 | +10 | 0.00% | 16,660,350 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 15,040 | +100 | 0.00% | 16,754,560 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 14,940 | +500 | 0.00% | 16,941,960 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 14,440 | +220 | 0.00% | 16,288,320 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 14,220 | +30 | 0.00% | 15,684,660 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 14,190 | +50 | 0.00% | 15,736,710 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 14,140 | -170 | 0.00% | 15,638,840 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 14,310 | +330 | 0.00% | 15,884,100 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 13,980 | -330 | 0.00% | 15,391,980 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 14,310 | +40 | 0.00% | 15,984,270 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 14,270 | +100 | 0.00% | 16,196,450 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 14,170 | -150 | 0.00% | 15,969,590 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 14,320 | +730 | 0.00% | 16,324,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 13,590 | +100 | 0.00% | 15,519,780 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 13,490 | +50 | 0.00% | 15,324,640 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 13,440 | +250 | 0.00% | 14,878,080 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 13,190 | +10 | 0.00% | 14,680,470 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 13,180 | +950 | 0.00% | 14,774,780 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 12,230 | -800 | 0.00% | 13,673,140 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 13,030 | +30 | 0.00% | 14,710,870 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 13,000 | +800 | 0.00% | 14,404,000 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 12,200 | +10 | 0.00% | 12,834,400 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 12,190 | +10 | 0.00% | 12,738,550 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 12,180 | +100 | 0.00% | 12,557,580 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 12,080 | +50 | 0.00% | 12,539,040 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 12,030 | -7,180 | 0.00% | 12,691,650 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 19,210 | -7,200 | 0.01% | 19,843,930 |
| 2019-06-20 | 2019-06-18 | 994.500 | 26,410 | -4,500 | 0.01% | 26,264,745 |
| 2019-06-19 | 2019-06-17 | 986.500 | 30,910 | -2,500 | 0.01% | 30,492,715 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 33,410 | +20 | 0.01% | 33,443,410 |
| 2019-06-14 | 2019-06-12 | 987.000 | 33,390 | -10 | 0.01% | 32,955,930 |
| 2019-06-13 | 2019-06-11 | 978.000 | 33,400 | +300 | 0.01% | 32,665,200 |
| 2019-06-06 | 2019-06-04 | 982.500 | 33,100 | -350 | 0.01% | 32,520,750 |
| 2019-06-05 | 2019-06-03 | 973.000 | 33,450 | -750 | 0.01% | 32,546,850 |
| 2019-05-16 | 2019-05-14 | 962.500 | 34,200 | -600 | 0.01% | 32,917,500 |
| 2019-05-10 | 2019-05-08 | 953.000 | 34,800 | +410 | 0.01% | 33,164,400 |
| 2019-05-09 | 2019-05-07 | 950.000 | 34,390 | -310 | 0.01% | 32,670,500 |
| 2019-05-06 | 2019-05-02 | 942.000 | 34,700 | +1,000 | 0.01% | 32,687,400 |
| 2019-04-26 | 2019-04-24 | 941.500 | 33,700 | +110 | 0.01% | 31,728,550 |
| 2019-04-24 | 2019-04-18 | 945.500 | 33,590 | +1,100 | 0.01% | 31,759,345 |
| 2019-04-23 | 2019-04-17 | 947.500 | 32,490 | +100 | 0.01% | 30,784,275 |
| 2019-04-17 | 2019-04-15 | 952.500 | 32,390 | +5,000 | 0.01% | 30,851,475 |
| 2019-04-15 | 2019-04-11 | 967.500 | 27,390 | +370 | 0.01% | 26,499,825 |
| 2019-04-02 | 2019-03-29 | 956.000 | 27,020 | +1,000 | 0.01% | 25,831,120 |
| 2019-03-27 | 2019-03-25 | 977.000 | 26,020 | +100 | 0.01% | 25,421,540 |
| 2019-03-26 | 2019-03-22 | 973.500 | 25,920 | +100 | 0.01% | 25,233,120 |
| 2019-03-18 | 2019-03-14 | 965.500 | 25,820 | +290 | 0.01% | 24,929,210 |
| 2019-03-13 | 2019-03-11 | 961.000 | 25,530 | +3,000 | 0.01% | 24,534,330 |
| 2019-03-12 | 2019-03-08 | 960.000 | 22,530 | +90 | 0.01% | 21,628,800 |
| 2019-03-04 | 2019-02-28 | 980.500 | 22,440 | -2,500 | 0.01% | 22,002,420 |
| 2019-01-30 | 2019-01-28 | 966.000 | 24,940 | -100 | 0.01% | 24,092,040 |
| 2019-01-22 | 2019-01-18 | 957.000 | 25,040 | +2,500 | 0.01% | 23,963,280 |
| 2019-01-08 | 2019-01-04 | 959.500 | 22,540 | +10 | 0.01% | 21,627,130 |
| 2019-01-04 | 2019-01-02 | 953.500 | 22,530 | -50 | 0.01% | 21,482,355 |
| 2018-12-18 | 2018-12-14 | 914.000 | 22,580 | -4,440 | 0.01% | 20,638,120 |
| 2018-12-06 | 2018-12-04 | 913.000 | 27,020 | -300 | 0.01% | 24,669,260 |
| 2018-11-14 | 2018-11-12 | 893.500 | 27,320 | +8,600 | 0.01% | 24,410,420 |
| 2018-11-13 | 2018-11-09 | 903.500 | 18,720 | -160 | 0.01% | 16,913,520 |
| 2018-11-08 | 2018-11-06 | 912.500 | 18,880 | -650 | 0.01% | 17,228,000 |
| 2018-11-06 | 2018-11-02 | 915.000 | 19,530 | -600 | 0.01% | 17,869,950 |
| 2018-10-22 | 2018-10-18 | 906.500 | 20,130 | +50 | 0.01% | 18,247,845 |
| 2018-10-19 | 2018-10-16 | 912.500 | 20,080 | +100 | 0.01% | 18,323,000 |
| 2018-10-18 | 2018-10-15 | 911.000 | 19,980 | +7,000 | 0.01% | 18,201,780 |
| 2018-10-15 | 2018-10-11 | 888.500 | 12,980 | +4,480 | 0.01% | 11,532,730 |
| 2018-10-11 | 2018-10-09 | 881.500 | 8,500 | +150 | 0.00% | 7,492,750 |
| 2018-10-08 | 2018-10-04 | 891.000 | 8,350 | +10 | 0.00% | 7,439,850 |
| 2018-10-03 | 2018-09-28 | 876.000 | 8,340 | +150 | 0.00% | 7,305,840 |
| 2018-09-19 | 2018-09-17 | 890.000 | 8,190 | +330 | 0.00% | 7,289,100 |
| 2018-09-17 | 2018-09-13 | 895.500 | 7,860 | +380 | 0.00% | 7,038,630 |
| 2018-09-13 | 2018-09-11 | 889.000 | 7,480 | +1,250 | 0.00% | 6,649,720 |
| 2018-09-06 | 2018-09-04 | 888.500 | 6,230 | +10 | 0.00% | 5,535,355 |
| 2018-08-23 | 2018-08-21 | 888.000 | 6,220 | +10 | 0.00% | 5,523,360 |
| 2018-08-21 | 2018-08-17 | 878.000 | 6,210 | +220 | 0.00% | 5,452,380 |
| 2018-07-26 | 2018-07-24 | 910.000 | 5,990 | +10 | 0.00% | 5,450,900 |
| 2018-07-25 | 2018-07-23 | 916.500 | 5,980 | -640 | 0.00% | 5,480,670 |
| 2018-07-23 | 2018-07-19 | 912.000 | 6,620 | -1,360 | 0.00% | 6,037,440 |
| 2018-07-20 | 2018-07-18 | 910.000 | 7,980 | +2,000 | 0.00% | 7,261,800 |
| 2018-07-10 | 2018-07-06 | 933.500 | 5,980 | -200 | 0.00% | 5,582,330 |
| 2018-06-22 | 2018-06-20 | 947.500 | 6,180 | +50 | 0.00% | 5,855,550 |
| 2018-06-21 | 2018-06-19 | 954.000 | 6,130 | +50 | 0.00% | 5,848,020 |
| 2018-06-13 | 2018-06-11 | 964.500 | 6,080 | +50 | 0.00% | 5,864,160 |
| 2018-06-07 | 2018-06-05 | 960.000 | 6,030 | -1,000 | 0.00% | 5,788,800 |
| 2018-05-28 | 2018-05-24 | 964.500 | 7,030 | -2,000 | 0.00% | 6,780,435 |
| 2018-05-21 | 2018-05-17 | 961.000 | 9,030 | +2,000 | 0.00% | 8,677,830 |
| 2018-05-16 | 2018-05-14 | 982.500 | 7,030 | -1,050 | 0.00% | 6,906,975 |
| 2018-05-10 | 2018-05-08 | 978.000 | 8,080 | -50 | 0.00% | 7,902,240 |
| 2018-05-08 | 2018-05-04 | 975.500 | 8,130 | -150 | 0.00% | 7,930,815 |
| 2018-05-04 | 2018-05-02 | 975.500 | 8,280 | +1,100 | 0.00% | 8,077,140 |
| 2018-05-03 | 2018-04-30 | 981.000 | 7,180 | -30 | 0.00% | 7,043,580 |
| 2018-05-02 | 2018-04-27 | 980.500 | 7,210 | +150 | 0.00% | 7,069,405 |
| 2018-04-25 | 2018-04-23 | 990.500 | 7,060 | +3,560 | 0.00% | 6,992,930 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 3,500 | -1,190 | 0.00% | 3,500,000 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 4,690 | -20 | 0.00% | 4,708,760 |
| 2018-04-12 | 2018-04-10 | 995.000 | 4,710 | +2,040 | 0.00% | 4,686,450 |
| 2018-04-09 | 2018-04-04 | 997.500 | 2,670 | +50 | 0.00% | 2,663,325 |
| 2018-04-06 | 2018-04-03 | 997.000 | 2,620 | +50 | 0.00% | 2,612,140 |
| 2018-03-26 | 2018-03-22 | 991.500 | 2,570 | -40 | 0.00% | 2,548,155 |
| 2018-03-09 | 2018-03-07 | 990.000 | 2,610 | +40 | 0.00% | 2,583,900 |
| 2018-03-02 | 2018-02-28 | 979.000 | 2,570 | -20 | 0.00% | 2,516,030 |
| 2018-02-27 | 2018-02-23 | 985.000 | 2,590 | +20 | 0.00% | 2,551,150 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 2,570 | -10 | 0.00% | 2,582,850 |
| 2018-01-22 | 2018-01-18 | 985.000 | 2,580 | +20 | 0.00% | 2,541,300 |
| 2018-01-18 | 2018-01-16 | 993.500 | 2,560 | -300 | 0.00% | 2,543,360 |
| 2018-01-10 | 2018-01-08 | 976.500 | 2,860 | +40 | 0.00% | 2,792,790 |
| 2018-01-09 | 2018-01-05 | 978.500 | 2,820 | -50 | 0.00% | 2,759,370 |
| 2017-12-12 | 2017-12-08 | 926.500 | 2,870 | +30 | 0.00% | 2,659,055 |
| 2017-10-19 | 2017-10-17 | 956.500 | 2,840 | +10 | 0.00% | 2,716,460 |
| 2017-10-17 | 2017-10-13 | 960.500 | 2,830 | +600 | 0.00% | 2,718,215 |
| 2017-10-16 | 2017-10-12 | 961.500 | 2,230 | +400 | 0.00% | 2,144,145 |
| 2017-10-10 | 2017-10-06 | 941.500 | 1,830 | +50 | 0.00% | 1,722,945 |
| 2017-09-21 | 2017-09-19 | 970.500 | 1,780 | +20 | 0.00% | 1,727,490 |
| 2017-09-19 | 2017-09-15 | 985.500 | 1,760 | +50 | 0.00% | 1,734,480 |
| 2017-09-15 | 2017-09-13 | 990.000 | 1,710 | +20 | 0.00% | 1,692,900 |
| 2017-09-13 | 2017-09-11 | 993.500 | 1,690 | -30 | 0.00% | 1,679,015 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 1,720 | -50 | 0.00% | 1,725,160 |
| 2017-09-08 | 2017-09-06 | 994.500 | 1,770 | -40 | 0.00% | 1,760,265 |
| 2017-08-15 | 2017-08-11 | 957.000 | 1,810 | -30 | 0.00% | 1,732,170 |
| 2017-08-09 | 2017-08-07 | 935.000 | 1,840 | +100 | 0.00% | 1,720,400 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,740 | +300 | 0.00% | 1,565,130 |
| 2017-06-14 | 2017-06-12 | 939.000 | 1,440 | +50 | 0.00% | 1,352,160 |
| 2017-06-13 | 2017-06-09 | 944.000 | 1,390 | +50 | 0.00% | 1,312,160 |
| 2017-03-29 | 2017-03-27 | 930.000 | 1,340 | -50 | 0.00% | 1,246,200 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,390 | +1,390 | 0.00% | 1,239,185 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy