History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 120 | +0 | 0.00% | 341,280 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 120 | +0 | 0.00% | 346,200 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 120 | +0 | 0.00% | 346,920 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 120 | +0 | 0.00% | 339,240 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 120 | +0 | 0.00% | 332,400 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 120 | +0 | 0.00% | 332,760 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 120 | +0 | 0.00% | 330,120 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 120 | +0 | 0.00% | 327,360 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 120 | +0 | 0.00% | 322,560 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 120 | +0 | 0.00% | 322,320 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 120 | +0 | 0.00% | 324,720 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 120 | +0 | 0.00% | 322,680 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 120 | +0 | 0.00% | 318,840 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 120 | +0 | 0.00% | 314,160 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 120 | +0 | 0.00% | 314,400 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 120 | +0 | 0.00% | 315,120 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 120 | +0 | 0.00% | 317,040 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 120 | +0 | 0.00% | 313,320 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 120 | +0 | 0.00% | 313,560 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 120 | +0 | 0.00% | 311,880 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 120 | +0 | 0.00% | 313,800 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 120 | +0 | 0.00% | 313,440 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 120 | +0 | 0.00% | 310,800 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 120 | +0 | 0.00% | 306,120 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 120 | +0 | 0.00% | 305,400 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 120 | +0 | 0.00% | 304,800 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 120 | +0 | 0.00% | 299,400 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 120 | +0 | 0.00% | 299,520 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 120 | +0 | 0.00% | 293,760 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 120 | +0 | 0.00% | 292,560 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 120 | +0 | 0.00% | 290,160 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 120 | +0 | 0.00% | 291,000 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 120 | +0 | 0.00% | 290,280 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 120 | +0 | 0.00% | 288,120 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 120 | +0 | 0.00% | 288,360 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 120 | +0 | 0.00% | 287,160 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 120 | +0 | 0.00% | 287,520 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 120 | +0 | 0.00% | 289,680 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 120 | +0 | 0.00% | 289,200 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 120 | +0 | 0.00% | 290,400 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 120 | +0 | 0.00% | 291,120 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 120 | +0 | 0.00% | 291,000 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 120 | +0 | 0.00% | 291,480 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 120 | +0 | 0.00% | 295,200 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 120 | +0 | 0.00% | 294,600 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 120 | +0 | 0.00% | 292,560 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 120 | +0 | 0.00% | 292,560 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 120 | +0 | 0.00% | 291,360 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 120 | +0 | 0.00% | 285,360 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 120 | +0 | 0.00% | 286,800 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 120 | +0 | 0.00% | 288,840 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 120 | +0 | 0.00% | 288,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 120 | +0 | 0.00% | 289,320 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 120 | +0 | 0.00% | 290,880 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 120 | +0 | 0.00% | 292,440 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 120 | +0 | 0.00% | 296,640 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 120 | +0 | 0.00% | 294,000 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 120 | +0 | 0.00% | 291,960 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 120 | +0 | 0.00% | 290,400 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 120 | +0 | 0.00% | 288,600 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 120 | +0 | 0.00% | 289,560 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 120 | +0 | 0.00% | 291,720 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 120 | +0 | 0.00% | 292,440 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 120 | +0 | 0.00% | 289,920 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 120 | +0 | 0.00% | 288,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 120 | +0 | 0.00% | 285,600 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 120 | +0 | 0.00% | 289,440 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 120 | +0 | 0.00% | 286,800 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 120 | +0 | 0.00% | 290,040 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 120 | +0 | 0.00% | 291,000 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 120 | +0 | 0.00% | 289,440 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 120 | +0 | 0.00% | 285,720 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 120 | +0 | 0.00% | 285,360 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 120 | +0 | 0.00% | 290,160 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 120 | +0 | 0.00% | 288,960 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 120 | +0 | 0.00% | 288,720 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 120 | +0 | 0.00% | 291,600 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 120 | +0 | 0.00% | 290,640 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 120 | +0 | 0.00% | 290,880 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 120 | +0 | 0.00% | 294,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 120 | +0 | 0.00% | 294,120 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 120 | +0 | 0.00% | 296,520 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 120 | +0 | 0.00% | 296,280 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 120 | +0 | 0.00% | 290,160 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 120 | +0 | 0.00% | 290,040 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 120 | +0 | 0.00% | 288,960 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 120 | +0 | 0.00% | 288,600 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 120 | +0 | 0.00% | 291,360 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 120 | +0 | 0.00% | 292,560 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 120 | +0 | 0.00% | 291,360 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 120 | +0 | 0.00% | 291,240 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 120 | +0 | 0.00% | 291,000 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 120 | +0 | 0.00% | 285,960 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 120 | +0 | 0.00% | 285,000 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 120 | +0 | 0.00% | 287,880 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 120 | +0 | 0.00% | 285,120 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 120 | +0 | 0.00% | 288,960 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 120 | +0 | 0.00% | 288,480 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 120 | +0 | 0.00% | 288,480 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 120 | +0 | 0.00% | 286,920 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 120 | +0 | 0.00% | 279,120 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 120 | +0 | 0.00% | 279,600 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 120 | +0 | 0.00% | 276,720 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 120 | +0 | 0.00% | 270,360 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 120 | +0 | 0.00% | 278,760 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 120 | +0 | 0.00% | 280,800 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 120 | +0 | 0.00% | 277,560 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 120 | +0 | 0.00% | 286,560 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 120 | +0 | 0.00% | 287,520 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 120 | +0 | 0.00% | 290,400 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 120 | +0 | 0.00% | 289,200 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 120 | +0 | 0.00% | 279,600 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 120 | +0 | 0.00% | 284,400 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 120 | +0 | 0.00% | 284,520 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 120 | +0 | 0.00% | 282,000 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 120 | +0 | 0.00% | 283,800 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 120 | +0 | 0.00% | 286,440 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 120 | +0 | 0.00% | 284,520 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 120 | +0 | 0.00% | 300,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 120 | +0 | 0.00% | 285,480 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 120 | +0 | 0.00% | 284,040 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 120 | +0 | 0.00% | 277,200 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 120 | +0 | 0.00% | 276,840 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 120 | +0 | 0.00% | 275,640 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 120 | +0 | 0.00% | 267,960 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 120 | +0 | 0.00% | 261,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 120 | +0 | 0.00% | 258,360 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 120 | +0 | 0.00% | 258,960 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 120 | +0 | 0.00% | 269,160 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 120 | +0 | 0.00% | 268,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 120 | +0 | 0.00% | 269,160 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 120 | +0 | 0.00% | 269,520 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 120 | +0 | 0.00% | 265,080 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 120 | +0 | 0.00% | 261,360 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 120 | +0 | 0.00% | 260,880 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 120 | +0 | 0.00% | 258,960 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 120 | +0 | 0.00% | 260,040 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 120 | +0 | 0.00% | 260,880 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 120 | +0 | 0.00% | 261,840 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 120 | +0 | 0.00% | 264,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 120 | +0 | 0.00% | 260,400 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 120 | +0 | 0.00% | 257,160 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 120 | +0 | 0.00% | 256,680 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 120 | +0 | 0.00% | 252,240 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 120 | +0 | 0.00% | 250,320 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 120 | +0 | 0.00% | 248,160 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 120 | +0 | 0.00% | 250,200 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 120 | +0 | 0.00% | 251,040 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 120 | +0 | 0.00% | 250,320 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 120 | +0 | 0.00% | 251,040 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 120 | +0 | 0.00% | 249,360 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 120 | +0 | 0.00% | 246,120 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 120 | +0 | 0.00% | 246,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 120 | +0 | 0.00% | 248,520 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 120 | +0 | 0.00% | 250,560 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 120 | +0 | 0.00% | 252,240 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 120 | +0 | 0.00% | 253,200 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 120 | +0 | 0.00% | 251,760 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 120 | +0 | 0.00% | 254,280 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 120 | +0 | 0.00% | 252,480 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 120 | +0 | 0.00% | 250,560 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 120 | +0 | 0.00% | 250,320 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 120 | +0 | 0.00% | 252,360 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 120 | +0 | 0.00% | 251,400 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 120 | +0 | 0.00% | 249,480 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 120 | +0 | 0.00% | 251,280 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 120 | +0 | 0.00% | 249,600 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 120 | +0 | 0.00% | 247,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 120 | +0 | 0.00% | 246,120 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 120 | +0 | 0.00% | 246,600 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 120 | +0 | 0.00% | 242,280 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 120 | +0 | 0.00% | 240,480 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 120 | +0 | 0.00% | 236,100 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 120 | +0 | 0.00% | 239,100 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 120 | +0 | 0.00% | 237,360 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 120 | +0 | 0.00% | 237,240 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 120 | +0 | 0.00% | 235,080 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 120 | +0 | 0.00% | 232,800 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 120 | +0 | 0.00% | 233,760 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 120 | +0 | 0.00% | 232,860 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 120 | +0 | 0.00% | 231,240 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 120 | +0 | 0.00% | 230,160 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 120 | +0 | 0.00% | 231,660 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 120 | +0 | 0.00% | 230,640 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 120 | +0 | 0.00% | 229,380 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 120 | +0 | 0.00% | 228,360 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 120 | +0 | 0.00% | 227,160 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 120 | +0 | 0.00% | 226,080 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 120 | +0 | 0.00% | 228,720 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 120 | +0 | 0.00% | 226,860 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 120 | +0 | 0.00% | 224,160 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 120 | +0 | 0.00% | 226,500 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 120 | +0 | 0.00% | 225,120 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 120 | +0 | 0.00% | 224,220 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 120 | +0 | 0.00% | 225,600 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 120 | +0 | 0.00% | 227,820 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 120 | +0 | 0.00% | 228,600 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 120 | +0 | 0.00% | 228,660 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 120 | +0 | 0.00% | 231,240 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 120 | +0 | 0.00% | 234,120 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 120 | +0 | 0.00% | 231,840 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 120 | +0 | 0.00% | 229,740 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 120 | +0 | 0.00% | 228,240 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 120 | +0 | 0.00% | 227,340 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 120 | +0 | 0.00% | 228,180 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 120 | +0 | 0.00% | 227,700 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 120 | +0 | 0.00% | 228,060 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 120 | +0 | 0.00% | 226,800 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 120 | +0 | 0.00% | 229,500 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 120 | +0 | 0.00% | 227,460 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 120 | +0 | 0.00% | 228,540 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 120 | +0 | 0.00% | 225,360 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 120 | +0 | 0.00% | 229,980 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 120 | +0 | 0.00% | 232,920 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 120 | +0 | 0.00% | 229,800 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 120 | +0 | 0.00% | 226,200 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 120 | +0 | 0.00% | 226,200 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 120 | +0 | 0.00% | 222,960 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 120 | +0 | 0.00% | 221,160 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 120 | +0 | 0.00% | 220,380 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 120 | +0 | 0.00% | 224,640 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 120 | +0 | 0.00% | 223,560 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 120 | +0 | 0.00% | 229,680 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 120 | +0 | 0.00% | 231,600 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 120 | +0 | 0.00% | 229,500 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 120 | +0 | 0.00% | 234,720 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 120 | +0 | 0.00% | 235,560 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 120 | +0 | 0.00% | 235,680 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 120 | +0 | 0.00% | 236,820 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 120 | +0 | 0.00% | 239,520 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 120 | +0 | 0.00% | 240,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 120 | +0 | 0.00% | 237,120 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 120 | +0 | 0.00% | 235,860 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 120 | +0 | 0.00% | 234,720 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 120 | +0 | 0.00% | 235,380 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 120 | +0 | 0.00% | 237,240 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 120 | +0 | 0.00% | 235,620 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 120 | +0 | 0.00% | 235,920 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 120 | +0 | 0.00% | 233,040 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 120 | +0 | 0.00% | 231,360 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 120 | +0 | 0.00% | 230,700 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 120 | +0 | 0.00% | 228,420 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 120 | +0 | 0.00% | 229,200 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 120 | +0 | 0.00% | 225,240 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 120 | +0 | 0.00% | 225,000 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 120 | +0 | 0.00% | 226,860 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 120 | +0 | 0.00% | 228,360 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 120 | +0 | 0.00% | 228,840 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 120 | +0 | 0.00% | 227,640 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 120 | +0 | 0.00% | 228,360 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 120 | +0 | 0.00% | 228,300 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 120 | +0 | 0.00% | 229,680 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 120 | +0 | 0.00% | 230,100 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 120 | +0 | 0.00% | 229,560 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 120 | +0 | 0.00% | 226,920 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 120 | +0 | 0.00% | 225,840 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 120 | +0 | 0.00% | 225,360 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 120 | +0 | 0.00% | 223,380 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 120 | +0 | 0.00% | 223,080 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 120 | +0 | 0.00% | 223,200 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 120 | +0 | 0.00% | 222,360 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 120 | +0 | 0.00% | 217,680 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 120 | +0 | 0.00% | 218,040 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 120 | +0 | 0.00% | 216,420 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 120 | +0 | 0.00% | 215,700 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 120 | +0 | 0.00% | 216,480 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 120 | +0 | 0.00% | 214,740 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 120 | +0 | 0.00% | 216,300 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 120 | +0 | 0.00% | 216,060 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 120 | +0 | 0.00% | 217,980 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 120 | +0 | 0.00% | 217,800 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 120 | +0 | 0.00% | 216,960 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 120 | +0 | 0.00% | 216,960 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 120 | +0 | 0.00% | 218,040 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 120 | +0 | 0.00% | 215,760 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 120 | +0 | 0.00% | 216,840 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 120 | +0 | 0.00% | 216,900 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 120 | +0 | 0.00% | 217,320 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 120 | +0 | 0.00% | 216,420 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 120 | +0 | 0.00% | 212,940 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 120 | +0 | 0.00% | 212,160 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 120 | +0 | 0.00% | 213,540 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 120 | +0 | 0.00% | 213,120 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 120 | +0 | 0.00% | 211,260 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 120 | +0 | 0.00% | 209,640 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 120 | +0 | 0.00% | 207,300 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 120 | +0 | 0.00% | 206,640 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 120 | +0 | 0.00% | 208,320 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 120 | +0 | 0.00% | 210,120 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 120 | +0 | 0.00% | 213,360 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 120 | +0 | 0.00% | 211,680 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 120 | +0 | 0.00% | 209,640 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 120 | +0 | 0.00% | 207,120 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 120 | +0 | 0.00% | 207,360 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 120 | +0 | 0.00% | 205,560 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 120 | +0 | 0.00% | 205,680 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 120 | -100 | 0.00% | 209,100 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 220 | +100 | 0.00% | 384,230 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 120 | -100 | 0.00% | 214,380 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 220 | -70 | 0.00% | 386,760 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 290 | +70 | 0.00% | 503,440 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 220 | +50 | 0.00% | 378,180 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 170 | -75 | 0.00% | 286,110 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 245 | +50 | 0.00% | 407,312 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 195 | -25 | 0.00% | 332,475 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 220 | -100 | 0.00% | 368,170 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 320 | +100 | 0.00% | 532,800 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 220 | -50 | 0.00% | 377,630 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 270 | -50 | 0.00% | 460,890 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 320 | +30 | 0.00% | 540,960 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 290 | +20 | 0.00% | 489,810 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 270 | +50 | 0.00% | 459,540 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 220 | -50 | 0.00% | 387,860 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 270 | +50 | 0.00% | 449,145 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 220 | +100 | 0.00% | 367,510 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 120 | -100 | 0.00% | 188,160 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 220 | +100 | 0.00% | 345,400 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 120 | -100 | 0.00% | 183,960 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 220 | -50 | 0.00% | 323,620 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 270 | -100 | 0.00% | 395,280 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 370 | +150 | 0.00% | 534,280 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 220 | -150 | 0.00% | 324,060 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 370 | +35 | 0.00% | 548,155 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 335 | +15 | 0.00% | 500,490 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 320 | +80 | 0.00% | 480,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 240 | +40 | 0.00% | 360,000 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 200 | +80 | 0.00% | 299,000 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 120 | -10 | 0.00% | 158,640 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 130 | +10 | 0.00% | 172,185 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 120 | -60 | 0.00% | 165,840 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 180 | -80 | 0.00% | 254,700 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 260 | -160 | 0.00% | 368,420 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 420 | -5 | 0.00% | 556,290 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 425 | +5 | 0.00% | 538,475 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 420 | -5 | 0.00% | 550,200 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 425 | -10 | 0.00% | 558,450 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 435 | +5 | 0.00% | 567,892 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 430 | -10 | 0.00% | 596,625 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 440 | -50 | 0.00% | 568,260 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 490 | -5 | 0.00% | 628,915 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 495 | +50 | 0.00% | 619,245 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 445 | +5 | 0.00% | 551,132 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 440 | -5 | 0.00% | 549,120 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 445 | +5 | 0.00% | 556,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 440 | +20 | 0.00% | 561,000 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 420 | +5 | 0.00% | 564,480 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 415 | -15 | 0.00% | 585,565 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 430 | -10 | 0.00% | 589,530 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 440 | +10 | 0.00% | 596,640 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 430 | +5 | 0.00% | 597,270 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 425 | +10 | 0.00% | 598,400 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 415 | +75 | 0.00% | 602,580 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 340 | +30 | 0.00% | 474,640 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 310 | +30 | 0.00% | 436,480 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 280 | +80 | 0.00% | 394,940 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 200 | +20 | 0.00% | 283,100 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 180 | -50 | 0.00% | 256,770 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 230 | -40 | 0.00% | 297,275 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 270 | +50 | 0.00% | 334,125 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 220 | -50 | 0.00% | 272,580 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 270 | -50 | 0.00% | 339,660 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 320 | -50 | 0.00% | 402,560 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 370 | -50 | 0.00% | 436,600 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 420 | -50 | 0.00% | 484,260 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 470 | +20 | 0.00% | 508,540 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 450 | +50 | 0.00% | 488,250 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 400 | +30 | 0.00% | 448,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 370 | +60 | 0.00% | 431,420 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 310 | -50 | 0.00% | 370,140 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 360 | +10 | 0.00% | 385,560 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 350 | +40 | 0.00% | 380,450 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 310 | +30 | 0.00% | 340,690 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 280 | +10 | 0.00% | 308,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 270 | +10 | 0.00% | 296,460 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 260 | +20 | 0.00% | 288,340 |
| 2019-05-24 | 2019-05-22 | 943.500 | 240 | +20 | 0.00% | 226,440 |
| 2019-05-17 | 2019-05-15 | 960.000 | 220 | -60 | 0.00% | 211,200 |
| 2019-03-07 | 2019-03-05 | 953.500 | 280 | -50 | 0.00% | 266,980 |
| 2019-02-27 | 2019-02-25 | 985.500 | 330 | +80 | 0.00% | 325,215 |
| 2019-02-26 | 2019-02-22 | 983.000 | 250 | +80 | 0.00% | 245,750 |
| 2018-08-20 | 2018-08-16 | 879.000 | 170 | +20 | 0.00% | 149,430 |
| 2018-08-17 | 2018-08-15 | 883.000 | 150 | +20 | 0.00% | 132,450 |
| 2018-08-07 | 2018-08-03 | 896.000 | 130 | +20 | 0.00% | 116,480 |
| 2018-08-06 | 2018-08-02 | 907.000 | 110 | +30 | 0.00% | 99,770 |
| 2018-07-24 | 2018-07-20 | 911.000 | 80 | +30 | 0.00% | 72,880 |
| 2018-01-15 | 2018-01-11 | 977.000 | 50 | -10 | 0.00% | 48,850 |
| 2018-01-09 | 2018-01-05 | 978.500 | 60 | -10 | 0.00% | 58,710 |
| 2018-01-03 | 2017-12-29 | 960.500 | 70 | -20 | 0.00% | 67,235 |
| 2017-11-27 | 2017-11-23 | 955.500 | 90 | -20 | 0.00% | 85,995 |
| 2017-11-14 | 2017-11-10 | 951.500 | 110 | -20 | 0.00% | 104,665 |
| 2017-10-10 | 2017-10-06 | 941.500 | 130 | +10 | 0.00% | 122,395 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 120 | -10 | 0.00% | 120,360 |
| 2017-09-06 | 2017-09-04 | 995.500 | 130 | -10 | 0.00% | 129,415 |
| 2017-08-31 | 2017-08-29 | 984.500 | 140 | -10 | 0.00% | 137,830 |
| 2017-08-21 | 2017-08-17 | 957.500 | 150 | -10 | 0.00% | 143,625 |
| 2017-03-17 | 2017-03-15 | 891.500 | 160 | +160 | 0.00% | 142,640 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy