History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 110 | +0 | 0.00% | 312,840 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 110 | +0 | 0.00% | 317,350 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 110 | +0 | 0.00% | 318,010 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 110 | +0 | 0.00% | 310,970 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 110 | +0 | 0.00% | 304,700 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 110 | +0 | 0.00% | 305,030 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 110 | +0 | 0.00% | 302,610 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 110 | +0 | 0.00% | 300,080 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 110 | +0 | 0.00% | 295,680 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 110 | +0 | 0.00% | 295,460 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 110 | +0 | 0.00% | 297,660 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 110 | +0 | 0.00% | 295,790 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 110 | +0 | 0.00% | 292,270 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 110 | +0 | 0.00% | 287,980 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 110 | +0 | 0.00% | 288,200 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 110 | +0 | 0.00% | 288,860 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 110 | +0 | 0.00% | 290,620 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 110 | +0 | 0.00% | 287,210 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 110 | +0 | 0.00% | 287,430 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 110 | +0 | 0.00% | 285,890 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 110 | +0 | 0.00% | 287,650 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 110 | +0 | 0.00% | 287,320 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 110 | +0 | 0.00% | 284,900 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 110 | +0 | 0.00% | 280,610 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 110 | +0 | 0.00% | 279,950 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 110 | +0 | 0.00% | 279,400 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 110 | +0 | 0.00% | 274,450 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 110 | +0 | 0.00% | 274,560 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 110 | +0 | 0.00% | 269,280 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 110 | +0 | 0.00% | 268,180 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 110 | +0 | 0.00% | 265,980 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 110 | +0 | 0.00% | 266,750 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 110 | +0 | 0.00% | 266,090 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 110 | +0 | 0.00% | 264,110 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 110 | +0 | 0.00% | 264,330 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 110 | +0 | 0.00% | 263,230 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 110 | +0 | 0.00% | 263,560 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 110 | +0 | 0.00% | 265,540 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 110 | +0 | 0.00% | 265,100 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 110 | +0 | 0.00% | 266,200 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 110 | +0 | 0.00% | 266,860 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 110 | +0 | 0.00% | 266,750 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 110 | +0 | 0.00% | 267,190 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 110 | +0 | 0.00% | 270,600 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 110 | +0 | 0.00% | 270,050 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 110 | +0 | 0.00% | 268,180 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 110 | +0 | 0.00% | 268,180 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 110 | +0 | 0.00% | 267,080 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 110 | +0 | 0.00% | 261,580 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 110 | +0 | 0.00% | 262,900 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 110 | +0 | 0.00% | 264,770 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 110 | +0 | 0.00% | 264,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 110 | +0 | 0.00% | 265,210 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 110 | +0 | 0.00% | 266,640 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 110 | +0 | 0.00% | 268,070 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 110 | +0 | 0.00% | 271,920 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 110 | +0 | 0.00% | 269,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 110 | +0 | 0.00% | 267,630 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 110 | +0 | 0.00% | 266,200 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 110 | +0 | 0.00% | 264,550 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 110 | +0 | 0.00% | 265,430 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 110 | +0 | 0.00% | 267,410 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 110 | +0 | 0.00% | 268,070 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 110 | +0 | 0.00% | 265,760 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 110 | +0 | 0.00% | 264,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 110 | +0 | 0.00% | 261,800 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 110 | +0 | 0.00% | 265,320 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 110 | +0 | 0.00% | 262,900 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 110 | +0 | 0.00% | 265,870 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 110 | +0 | 0.00% | 266,750 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 110 | +0 | 0.00% | 265,320 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 110 | +0 | 0.00% | 261,910 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 110 | +0 | 0.00% | 261,580 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 110 | +0 | 0.00% | 265,980 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 110 | +0 | 0.00% | 264,880 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 110 | +0 | 0.00% | 264,660 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 110 | +0 | 0.00% | 267,300 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 110 | +0 | 0.00% | 266,420 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 110 | +0 | 0.00% | 266,640 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 110 | +0 | 0.00% | 269,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 110 | +0 | 0.00% | 269,610 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 110 | +0 | 0.00% | 271,810 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 110 | +0 | 0.00% | 271,590 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 110 | +0 | 0.00% | 265,980 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 110 | +0 | 0.00% | 265,870 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 110 | +0 | 0.00% | 264,880 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 110 | +0 | 0.00% | 264,550 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 110 | +0 | 0.00% | 267,080 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 110 | +0 | 0.00% | 268,180 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 110 | +0 | 0.00% | 267,080 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 110 | +0 | 0.00% | 266,970 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 110 | +0 | 0.00% | 266,750 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 110 | +0 | 0.00% | 262,130 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 110 | +0 | 0.00% | 261,250 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 110 | +0 | 0.00% | 263,890 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 110 | +0 | 0.00% | 261,360 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 110 | +0 | 0.00% | 264,880 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 110 | +0 | 0.00% | 264,440 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 110 | +0 | 0.00% | 264,440 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 110 | +0 | 0.00% | 263,010 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 110 | +0 | 0.00% | 255,860 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 110 | +0 | 0.00% | 256,300 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 110 | +0 | 0.00% | 253,660 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 110 | +0 | 0.00% | 247,830 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 110 | +0 | 0.00% | 255,530 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 110 | +0 | 0.00% | 257,400 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 110 | +0 | 0.00% | 254,430 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 110 | +0 | 0.00% | 262,680 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 110 | +0 | 0.00% | 263,560 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 110 | +0 | 0.00% | 266,200 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 110 | +0 | 0.00% | 265,100 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 110 | +0 | 0.00% | 256,300 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 110 | +0 | 0.00% | 260,700 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 110 | +0 | 0.00% | 260,810 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 110 | +0 | 0.00% | 258,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 110 | +0 | 0.00% | 260,150 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 110 | +0 | 0.00% | 262,570 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 110 | +0 | 0.00% | 260,810 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 110 | +0 | 0.00% | 275,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 110 | +0 | 0.00% | 261,690 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 110 | +0 | 0.00% | 260,370 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 110 | +0 | 0.00% | 254,100 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 110 | +0 | 0.00% | 253,770 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 110 | +0 | 0.00% | 252,670 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 110 | +0 | 0.00% | 245,630 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 110 | +0 | 0.00% | 239,800 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 110 | +0 | 0.00% | 236,830 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 110 | +0 | 0.00% | 237,380 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 110 | +0 | 0.00% | 246,730 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 110 | +0 | 0.00% | 246,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 110 | +0 | 0.00% | 246,730 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 110 | +0 | 0.00% | 247,060 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 110 | +0 | 0.00% | 242,990 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 110 | +0 | 0.00% | 239,580 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 110 | +0 | 0.00% | 239,140 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 110 | +0 | 0.00% | 237,380 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 110 | +0 | 0.00% | 238,370 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 110 | +0 | 0.00% | 239,140 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 110 | +0 | 0.00% | 240,020 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 110 | +0 | 0.00% | 242,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 110 | +0 | 0.00% | 238,700 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 110 | +0 | 0.00% | 235,730 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 110 | +0 | 0.00% | 235,290 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 110 | +0 | 0.00% | 231,220 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 110 | +0 | 0.00% | 229,460 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 110 | +0 | 0.00% | 227,480 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 110 | +0 | 0.00% | 229,350 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 110 | +0 | 0.00% | 230,120 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 110 | +0 | 0.00% | 229,460 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 110 | +0 | 0.00% | 230,120 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 110 | +0 | 0.00% | 228,580 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 110 | +0 | 0.00% | 225,610 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 110 | +0 | 0.00% | 225,500 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 110 | +0 | 0.00% | 227,810 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 110 | +0 | 0.00% | 229,680 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 110 | +0 | 0.00% | 231,220 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 110 | +0 | 0.00% | 232,100 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 110 | +0 | 0.00% | 230,780 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 110 | +0 | 0.00% | 233,090 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 110 | +0 | 0.00% | 231,440 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 110 | +0 | 0.00% | 229,680 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 110 | +0 | 0.00% | 229,460 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 110 | +0 | 0.00% | 231,330 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 110 | +0 | 0.00% | 230,450 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 110 | +0 | 0.00% | 228,690 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 110 | +0 | 0.00% | 230,340 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 110 | +0 | 0.00% | 228,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 110 | +0 | 0.00% | 226,600 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 110 | +0 | 0.00% | 225,610 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 110 | +0 | 0.00% | 226,050 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 110 | +0 | 0.00% | 222,090 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 110 | +0 | 0.00% | 220,440 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 110 | +0 | 0.00% | 216,425 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 110 | +0 | 0.00% | 219,175 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 110 | +0 | 0.00% | 217,580 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 110 | +0 | 0.00% | 217,470 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 110 | +0 | 0.00% | 215,490 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 110 | +0 | 0.00% | 213,400 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 110 | +0 | 0.00% | 214,280 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 110 | +0 | 0.00% | 213,455 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 110 | +0 | 0.00% | 211,970 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 110 | +0 | 0.00% | 210,980 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 110 | +0 | 0.00% | 212,355 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 110 | +0 | 0.00% | 211,420 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 110 | +0 | 0.00% | 210,265 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 110 | +0 | 0.00% | 209,330 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 110 | +0 | 0.00% | 208,230 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 110 | +0 | 0.00% | 207,240 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 110 | +0 | 0.00% | 209,660 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 110 | +0 | 0.00% | 207,955 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 110 | +0 | 0.00% | 205,480 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 110 | +0 | 0.00% | 207,625 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 110 | +0 | 0.00% | 206,360 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 110 | +0 | 0.00% | 205,535 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 110 | +0 | 0.00% | 206,800 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 110 | +0 | 0.00% | 208,835 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 110 | +0 | 0.00% | 209,550 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 110 | +0 | 0.00% | 209,605 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 110 | +0 | 0.00% | 211,970 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 110 | +0 | 0.00% | 214,610 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 110 | +0 | 0.00% | 212,520 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 110 | +0 | 0.00% | 210,595 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 110 | +0 | 0.00% | 209,220 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 110 | +0 | 0.00% | 208,395 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 110 | +0 | 0.00% | 209,165 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 110 | +0 | 0.00% | 208,725 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 110 | +0 | 0.00% | 209,055 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 110 | +0 | 0.00% | 207,900 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 110 | +0 | 0.00% | 210,375 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 110 | +0 | 0.00% | 208,505 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 110 | +0 | 0.00% | 209,495 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 110 | +0 | 0.00% | 206,580 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 110 | +0 | 0.00% | 210,815 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 110 | +0 | 0.00% | 213,510 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 110 | +0 | 0.00% | 210,650 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 110 | +0 | 0.00% | 207,350 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 110 | +0 | 0.00% | 207,350 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 110 | +0 | 0.00% | 204,380 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 110 | +0 | 0.00% | 202,730 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 110 | +0 | 0.00% | 202,015 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 110 | +0 | 0.00% | 205,920 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 110 | +0 | 0.00% | 204,930 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 110 | +0 | 0.00% | 210,540 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 110 | +0 | 0.00% | 212,300 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 110 | +0 | 0.00% | 210,375 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 110 | +0 | 0.00% | 215,160 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 110 | +0 | 0.00% | 215,930 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 110 | +0 | 0.00% | 216,040 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 110 | +0 | 0.00% | 217,085 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 110 | +0 | 0.00% | 219,560 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 110 | +0 | 0.00% | 220,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 110 | +0 | 0.00% | 217,360 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 110 | +0 | 0.00% | 216,205 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 110 | +0 | 0.00% | 215,160 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 110 | +0 | 0.00% | 215,765 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 110 | +0 | 0.00% | 217,470 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 110 | +0 | 0.00% | 215,985 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 110 | +0 | 0.00% | 216,260 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 110 | +0 | 0.00% | 213,620 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 110 | +0 | 0.00% | 212,080 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 110 | +0 | 0.00% | 211,475 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 110 | +0 | 0.00% | 209,385 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 110 | +0 | 0.00% | 210,100 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 110 | +0 | 0.00% | 206,470 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 110 | +0 | 0.00% | 206,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 110 | +0 | 0.00% | 207,955 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 110 | +0 | 0.00% | 209,330 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 110 | +0 | 0.00% | 209,770 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 110 | +0 | 0.00% | 208,670 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 110 | +0 | 0.00% | 209,330 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 110 | +0 | 0.00% | 209,275 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 110 | +0 | 0.00% | 210,540 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 110 | +0 | 0.00% | 210,925 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 110 | +0 | 0.00% | 210,430 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 110 | +0 | 0.00% | 208,010 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 110 | +0 | 0.00% | 207,020 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 110 | +0 | 0.00% | 206,580 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 110 | +0 | 0.00% | 204,765 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 110 | +0 | 0.00% | 204,490 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 110 | +0 | 0.00% | 204,600 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 110 | +0 | 0.00% | 203,830 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 110 | +0 | 0.00% | 199,540 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 110 | +0 | 0.00% | 199,870 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 110 | +0 | 0.00% | 198,385 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 110 | +0 | 0.00% | 197,725 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 110 | +0 | 0.00% | 198,440 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 110 | +0 | 0.00% | 196,845 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 110 | +0 | 0.00% | 198,275 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 110 | +0 | 0.00% | 198,055 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 110 | +0 | 0.00% | 199,815 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 110 | +0 | 0.00% | 199,650 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 110 | +0 | 0.00% | 198,880 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 110 | +0 | 0.00% | 198,880 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 110 | +0 | 0.00% | 199,870 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 110 | +0 | 0.00% | 197,780 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 110 | +0 | 0.00% | 198,770 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 110 | +0 | 0.00% | 198,825 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 110 | +0 | 0.00% | 199,210 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 110 | +0 | 0.00% | 198,385 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 110 | +0 | 0.00% | 195,195 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 110 | +0 | 0.00% | 194,480 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 110 | +0 | 0.00% | 195,745 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 110 | +0 | 0.00% | 195,360 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 110 | +0 | 0.00% | 193,655 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 110 | +0 | 0.00% | 192,170 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 110 | +0 | 0.00% | 190,025 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 110 | +0 | 0.00% | 189,420 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 110 | +0 | 0.00% | 190,960 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 110 | +0 | 0.00% | 192,610 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 110 | +0 | 0.00% | 195,580 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 110 | +0 | 0.00% | 194,040 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 110 | +0 | 0.00% | 192,170 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 110 | +0 | 0.00% | 189,860 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 110 | +0 | 0.00% | 190,080 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 110 | +0 | 0.00% | 188,430 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 110 | +0 | 0.00% | 188,540 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 110 | +0 | 0.00% | 191,675 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 110 | +0 | 0.00% | 190,410 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 110 | +0 | 0.00% | 190,795 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 110 | +0 | 0.00% | 192,115 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 110 | +0 | 0.00% | 196,295 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 110 | +0 | 0.00% | 196,515 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 110 | +0 | 0.00% | 193,380 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 110 | +0 | 0.00% | 191,070 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 110 | +0 | 0.00% | 190,960 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 110 | +0 | 0.00% | 189,090 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 110 | +0 | 0.00% | 188,595 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 110 | +0 | 0.00% | 187,440 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 110 | +0 | 0.00% | 189,090 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 110 | +0 | 0.00% | 187,990 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 110 | +0 | 0.00% | 187,440 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 110 | +0 | 0.00% | 186,505 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 110 | +0 | 0.00% | 185,130 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 110 | +0 | 0.00% | 185,020 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 110 | +0 | 0.00% | 182,875 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 110 | +0 | 0.00% | 183,975 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 110 | +0 | 0.00% | 184,745 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 110 | +0 | 0.00% | 185,350 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 110 | +0 | 0.00% | 187,550 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 110 | +0 | 0.00% | 185,955 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 110 | +0 | 0.00% | 185,350 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 110 | +0 | 0.00% | 184,030 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 110 | +0 | 0.00% | 184,085 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 110 | +0 | 0.00% | 183,920 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 110 | +0 | 0.00% | 184,250 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 110 | +0 | 0.00% | 183,920 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 110 | +0 | 0.00% | 183,150 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 110 | +0 | 0.00% | 188,815 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 110 | +0 | 0.00% | 187,770 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 110 | +0 | 0.00% | 185,460 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 110 | +0 | 0.00% | 186,230 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 110 | +0 | 0.00% | 185,130 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 110 | +0 | 0.00% | 186,230 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 110 | +0 | 0.00% | 185,625 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 110 | +0 | 0.00% | 187,055 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 110 | +0 | 0.00% | 186,230 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 110 | +0 | 0.00% | 185,955 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 110 | +0 | 0.00% | 185,790 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 110 | +0 | 0.00% | 187,220 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 110 | +0 | 0.00% | 192,170 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 110 | +0 | 0.00% | 192,280 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 110 | +0 | 0.00% | 193,930 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 110 | +0 | 0.00% | 189,310 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 110 | +0 | 0.00% | 189,860 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 110 | +0 | 0.00% | 186,120 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 110 | +0 | 0.00% | 186,780 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 110 | +0 | 0.00% | 188,485 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 110 | +0 | 0.00% | 183,810 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 110 | +0 | 0.00% | 183,590 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 110 | +0 | 0.00% | 184,580 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 110 | +0 | 0.00% | 184,800 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 110 | +0 | 0.00% | 182,985 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 110 | +0 | 0.00% | 183,755 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 110 | +0 | 0.00% | 184,525 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 110 | +0 | 0.00% | 186,230 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 110 | +0 | 0.00% | 187,110 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 110 | +0 | 0.00% | 185,295 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 110 | +0 | 0.00% | 185,130 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 110 | +0 | 0.00% | 184,250 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 110 | +0 | 0.00% | 188,320 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 110 | +0 | 0.00% | 190,300 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 110 | +0 | 0.00% | 189,530 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 110 | +0 | 0.00% | 190,080 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 110 | +0 | 0.00% | 188,430 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 110 | +0 | 0.00% | 187,550 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 110 | +0 | 0.00% | 191,730 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 110 | +0 | 0.00% | 186,560 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 110 | +0 | 0.00% | 187,660 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 110 | +0 | 0.00% | 187,715 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 110 | +0 | 0.00% | 186,450 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 110 | +0 | 0.00% | 182,435 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 110 | +0 | 0.00% | 181,115 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 110 | +0 | 0.00% | 179,850 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 110 | +0 | 0.00% | 174,790 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 110 | +0 | 0.00% | 173,745 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 110 | +0 | 0.00% | 173,140 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 110 | +0 | 0.00% | 172,480 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 110 | +0 | 0.00% | 172,755 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 110 | +0 | 0.00% | 175,835 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 110 | +0 | 0.00% | 171,875 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 110 | +0 | 0.00% | 171,765 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 110 | +0 | 0.00% | 171,325 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 110 | +0 | 0.00% | 172,535 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 110 | +0 | 0.00% | 172,700 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 110 | +0 | 0.00% | 171,930 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 110 | +0 | 0.00% | 173,415 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 110 | +0 | 0.00% | 173,800 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 110 | +0 | 0.00% | 172,095 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 110 | +0 | 0.00% | 171,545 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 110 | +0 | 0.00% | 169,510 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 110 | +0 | 0.00% | 168,630 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 110 | +0 | 0.00% | 166,375 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 110 | +0 | 0.00% | 163,130 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 110 | +0 | 0.00% | 162,415 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 110 | +0 | 0.00% | 161,755 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 110 | +0 | 0.00% | 162,250 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 110 | +0 | 0.00% | 162,140 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 110 | +0 | 0.00% | 161,150 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 110 | +0 | 0.00% | 161,810 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 110 | +0 | 0.00% | 161,645 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 110 | +0 | 0.00% | 161,040 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 110 | +0 | 0.00% | 161,040 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 110 | +0 | 0.00% | 159,830 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 110 | +0 | 0.00% | 158,840 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 110 | +0 | 0.00% | 158,510 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 110 | +0 | 0.00% | 161,975 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 110 | +0 | 0.00% | 162,085 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 110 | +0 | 0.00% | 161,480 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 110 | +0 | 0.00% | 161,535 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 110 | +0 | 0.00% | 163,790 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 110 | +0 | 0.00% | 162,690 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 110 | +0 | 0.00% | 162,250 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 110 | +0 | 0.00% | 162,305 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 110 | +0 | 0.00% | 161,810 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 110 | +0 | 0.00% | 161,040 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 110 | +0 | 0.00% | 160,600 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 110 | +0 | 0.00% | 161,700 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 110 | +0 | 0.00% | 162,030 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 110 | +0 | 0.00% | 161,150 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 110 | +0 | 0.00% | 161,755 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 110 | +0 | 0.00% | 160,435 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 110 | +0 | 0.00% | 161,480 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 110 | +0 | 0.00% | 163,350 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 110 | +0 | 0.00% | 163,790 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 110 | +0 | 0.00% | 162,470 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 110 | +0 | 0.00% | 162,085 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 110 | +0 | 0.00% | 161,865 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 110 | +0 | 0.00% | 162,195 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 110 | +0 | 0.00% | 161,755 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 110 | +0 | 0.00% | 162,745 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 110 | +0 | 0.00% | 162,965 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 110 | +0 | 0.00% | 164,340 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 110 | +0 | 0.00% | 165,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 110 | +0 | 0.00% | 165,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 110 | +0 | 0.00% | 166,100 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 110 | +0 | 0.00% | 164,450 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 110 | +0 | 0.00% | 163,295 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 110 | +0 | 0.00% | 161,975 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 110 | +0 | 0.00% | 162,415 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 110 | +0 | 0.00% | 161,040 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 110 | +0 | 0.00% | 160,875 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 110 | +0 | 0.00% | 162,140 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 110 | +0 | 0.00% | 161,920 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 110 | +0 | 0.00% | 157,630 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 110 | +0 | 0.00% | 158,125 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 110 | +0 | 0.00% | 158,675 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 110 | +0 | 0.00% | 161,920 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 110 | +0 | 0.00% | 161,700 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 110 | +0 | 0.00% | 161,920 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 110 | +0 | 0.00% | 162,085 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 110 | +0 | 0.00% | 164,560 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 110 | +0 | 0.00% | 162,470 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 110 | +0 | 0.00% | 162,745 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 110 | +0 | 0.00% | 162,360 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 110 | +0 | 0.00% | 160,105 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 110 | +0 | 0.00% | 159,610 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 110 | +0 | 0.00% | 158,180 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 110 | +0 | 0.00% | 158,565 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 110 | +0 | 0.00% | 159,390 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 110 | +0 | 0.00% | 158,235 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 110 | +0 | 0.00% | 157,300 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 110 | +0 | 0.00% | 157,905 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 110 | +0 | 0.00% | 156,585 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 110 | +0 | 0.00% | 156,860 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 110 | +0 | 0.00% | 154,935 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 110 | +0 | 0.00% | 154,385 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 110 | +0 | 0.00% | 155,650 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 110 | +0 | 0.00% | 155,210 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 110 | +0 | 0.00% | 156,860 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 110 | +0 | 0.00% | 157,025 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 110 | +0 | 0.00% | 158,180 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 110 | +0 | 0.00% | 158,455 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 110 | +0 | 0.00% | 158,345 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 110 | +0 | 0.00% | 157,740 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 110 | +0 | 0.00% | 159,280 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 110 | +0 | 0.00% | 159,335 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 110 | +0 | 0.00% | 158,400 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 110 | +0 | 0.00% | 158,675 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 110 | +0 | 0.00% | 156,970 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 110 | +0 | 0.00% | 157,850 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 110 | +0 | 0.00% | 157,850 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 110 | +0 | 0.00% | 155,705 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 110 | +0 | 0.00% | 154,935 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 110 | +0 | 0.00% | 153,175 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 110 | +0 | 0.00% | 152,735 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 110 | +0 | 0.00% | 150,150 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 110 | +0 | 0.00% | 149,985 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 110 | +0 | 0.00% | 149,050 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 110 | +0 | 0.00% | 148,280 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 110 | +0 | 0.00% | 148,060 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 110 | +0 | 0.00% | 145,585 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 110 | +0 | 0.00% | 145,420 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 110 | +0 | 0.00% | 145,695 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 110 | +0 | 0.00% | 145,860 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 110 | +0 | 0.00% | 149,765 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 110 | +0 | 0.00% | 149,710 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 110 | +0 | 0.00% | 151,195 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 110 | +0 | 0.00% | 152,515 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 110 | +0 | 0.00% | 153,230 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 110 | +0 | 0.00% | 153,725 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 110 | +0 | 0.00% | 153,615 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 110 | +0 | 0.00% | 154,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 110 | +0 | 0.00% | 154,330 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 110 | +0 | 0.00% | 153,780 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 110 | +0 | 0.00% | 153,120 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 110 | +0 | 0.00% | 152,020 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 110 | +0 | 0.00% | 152,625 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 110 | +0 | 0.00% | 153,395 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 110 | +0 | 0.00% | 154,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 110 | +0 | 0.00% | 153,120 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 110 | +0 | 0.00% | 154,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 110 | +0 | 0.00% | 154,715 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 110 | +0 | 0.00% | 155,485 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 110 | +0 | 0.00% | 155,760 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 110 | +0 | 0.00% | 154,990 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 110 | +0 | 0.00% | 154,110 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 110 | +0 | 0.00% | 153,450 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 110 | +0 | 0.00% | 153,505 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 110 | +0 | 0.00% | 153,670 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 110 | +0 | 0.00% | 152,295 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 110 | +0 | 0.00% | 152,020 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 110 | +0 | 0.00% | 150,975 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 110 | +0 | 0.00% | 151,360 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 110 | +0 | 0.00% | 151,525 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 110 | +0 | 0.00% | 152,295 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 110 | +0 | 0.00% | 152,240 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 110 | +0 | 0.00% | 152,735 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 110 | +0 | 0.00% | 153,120 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 110 | +0 | 0.00% | 153,120 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 110 | +0 | 0.00% | 154,000 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 110 | +0 | 0.00% | 154,055 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 110 | +0 | 0.00% | 154,165 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 110 | +0 | 0.00% | 154,275 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 110 | +0 | 0.00% | 154,385 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 110 | +0 | 0.00% | 155,210 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 110 | +0 | 0.00% | 155,705 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 110 | +0 | 0.00% | 155,540 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 110 | +0 | 0.00% | 155,320 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 110 | +0 | 0.00% | 158,070 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 110 | +0 | 0.00% | 157,025 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 110 | +0 | 0.00% | 156,640 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 110 | +0 | 0.00% | 156,750 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 110 | +0 | 0.00% | 156,915 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 110 | +0 | 0.00% | 158,400 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 110 | +0 | 0.00% | 157,740 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 110 | +0 | 0.00% | 156,310 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 110 | +0 | 0.00% | 156,365 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 110 | +0 | 0.00% | 156,695 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 110 | +0 | 0.00% | 154,660 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 110 | +0 | 0.00% | 154,440 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 110 | +0 | 0.00% | 153,890 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 110 | +0 | 0.00% | 152,405 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 110 | +0 | 0.00% | 153,230 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 110 | +0 | 0.00% | 154,110 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 110 | +0 | 0.00% | 154,220 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 110 | +0 | 0.00% | 152,955 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 110 | +0 | 0.00% | 152,460 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 110 | +0 | 0.00% | 152,460 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 110 | +0 | 0.00% | 152,570 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 110 | +0 | 0.00% | 154,275 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 110 | +0 | 0.00% | 154,220 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 110 | +0 | 0.00% | 153,395 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 110 | +0 | 0.00% | 154,385 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 110 | +0 | 0.00% | 156,090 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 110 | +0 | 0.00% | 155,980 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 110 | +0 | 0.00% | 157,080 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 110 | +0 | 0.00% | 154,440 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 110 | +0 | 0.00% | 155,760 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 110 | +0 | 0.00% | 157,575 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 110 | +0 | 0.00% | 156,970 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 110 | +0 | 0.00% | 157,245 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 110 | +0 | 0.00% | 155,980 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 110 | +0 | 0.00% | 156,695 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 110 | +0 | 0.00% | 156,860 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 110 | +0 | 0.00% | 155,320 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 110 | +0 | 0.00% | 158,235 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 110 | +0 | 0.00% | 156,530 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 110 | +0 | 0.00% | 156,530 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 110 | +0 | 0.00% | 155,430 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 110 | +0 | 0.00% | 155,320 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 110 | +0 | 0.00% | 156,860 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 110 | +0 | 0.00% | 158,070 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 110 | +0 | 0.00% | 156,420 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 110 | +0 | 0.00% | 158,400 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 110 | +0 | 0.00% | 157,025 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 110 | +0 | 0.00% | 158,180 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 110 | +0 | 0.00% | 159,170 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 110 | +0 | 0.00% | 160,985 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 110 | +0 | 0.00% | 161,700 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 110 | +0 | 0.00% | 160,930 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 110 | +0 | 0.00% | 162,085 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 110 | +0 | 0.00% | 163,020 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 110 | +0 | 0.00% | 162,635 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 110 | +0 | 0.00% | 161,865 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 110 | +0 | 0.00% | 163,625 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 110 | +0 | 0.00% | 163,240 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 110 | +0 | 0.00% | 161,700 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 110 | +0 | 0.00% | 159,005 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 110 | +0 | 0.00% | 159,115 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 110 | +0 | 0.00% | 160,985 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 110 | +0 | 0.00% | 160,380 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 110 | +0 | 0.00% | 160,270 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 110 | +0 | 0.00% | 158,730 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 110 | +0 | 0.00% | 158,950 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 110 | +0 | 0.00% | 160,270 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 110 | +0 | 0.00% | 159,830 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 110 | +0 | 0.00% | 160,710 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 110 | +0 | 0.00% | 161,370 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 110 | +0 | 0.00% | 163,680 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 110 | +0 | 0.00% | 162,415 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 110 | +0 | 0.00% | 161,480 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 110 | +0 | 0.00% | 160,380 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 110 | +0 | 0.00% | 161,920 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 110 | +0 | 0.00% | 159,390 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 110 | +0 | 0.00% | 157,300 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 110 | +0 | 0.00% | 158,510 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 110 | +0 | 0.00% | 158,180 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 110 | +0 | 0.00% | 157,410 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 110 | +0 | 0.00% | 156,805 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 110 | +0 | 0.00% | 158,180 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 110 | +0 | 0.00% | 159,555 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 110 | +0 | 0.00% | 159,060 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 110 | +0 | 0.00% | 155,045 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 110 | +0 | 0.00% | 158,070 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 110 | +0 | 0.00% | 160,600 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 110 | +0 | 0.00% | 154,880 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 110 | +0 | 0.00% | 153,835 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 110 | +0 | 0.00% | 152,295 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 110 | +0 | 0.00% | 153,340 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 110 | +0 | 0.00% | 150,480 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 110 | +0 | 0.00% | 147,675 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 110 | +0 | 0.00% | 145,695 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 110 | +0 | 0.00% | 145,145 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 110 | +0 | 0.00% | 148,005 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 110 | +0 | 0.00% | 148,995 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 110 | +0 | 0.00% | 147,895 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 110 | +0 | 0.00% | 146,960 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 110 | +0 | 0.00% | 147,400 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 110 | +0 | 0.00% | 145,365 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 110 | +0 | 0.00% | 144,925 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 110 | +0 | 0.00% | 146,245 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 110 | +0 | 0.00% | 146,795 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 110 | +0 | 0.00% | 147,620 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 110 | +0 | 0.00% | 147,180 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 110 | +0 | 0.00% | 148,005 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 110 | +0 | 0.00% | 146,465 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 110 | +0 | 0.00% | 147,785 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 110 | +0 | 0.00% | 146,960 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 110 | +0 | 0.00% | 149,215 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 110 | +0 | 0.00% | 149,270 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 110 | +0 | 0.00% | 149,765 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 110 | +0 | 0.00% | 150,975 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 110 | +0 | 0.00% | 151,360 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 110 | +0 | 0.00% | 150,535 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 110 | +0 | 0.00% | 150,150 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 110 | +0 | 0.00% | 153,560 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 110 | +0 | 0.00% | 157,080 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 110 | +0 | 0.00% | 154,825 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 110 | +0 | 0.00% | 153,505 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 110 | +0 | 0.00% | 154,165 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 110 | +0 | 0.00% | 154,110 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 110 | +0 | 0.00% | 156,090 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 110 | +0 | 0.00% | 154,990 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 110 | +0 | 0.00% | 153,175 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 110 | +0 | 0.00% | 152,735 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 110 | +0 | 0.00% | 152,790 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 110 | +0 | 0.00% | 153,890 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 110 | +0 | 0.00% | 151,800 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 110 | +0 | 0.00% | 150,700 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 110 | +0 | 0.00% | 150,700 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 110 | +0 | 0.00% | 149,820 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 110 | +0 | 0.00% | 150,315 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 110 | +0 | 0.00% | 147,015 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 110 | +0 | 0.00% | 147,840 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 110 | +0 | 0.00% | 149,105 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 110 | +0 | 0.00% | 147,620 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 110 | +0 | 0.00% | 144,980 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 110 | +0 | 0.00% | 144,045 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 110 | +0 | 0.00% | 144,375 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 110 | +0 | 0.00% | 143,605 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 110 | +0 | 0.00% | 144,870 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 110 | +0 | 0.00% | 144,925 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 110 | +0 | 0.00% | 142,945 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 110 | +0 | 0.00% | 142,780 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 110 | +0 | 0.00% | 141,460 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 110 | +0 | 0.00% | 142,285 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 110 | +0 | 0.00% | 144,100 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 110 | +0 | 0.00% | 142,175 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 110 | +0 | 0.00% | 142,450 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 110 | +0 | 0.00% | 143,330 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 110 | +0 | 0.00% | 142,340 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 110 | +0 | 0.00% | 141,460 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 110 | +0 | 0.00% | 140,855 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 110 | +0 | 0.00% | 143,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 110 | +0 | 0.00% | 143,495 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 110 | +0 | 0.00% | 141,570 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 110 | +0 | 0.00% | 140,195 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 110 | +0 | 0.00% | 140,195 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 110 | +0 | 0.00% | 140,140 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 110 | +0 | 0.00% | 140,140 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 110 | +0 | 0.00% | 140,305 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 110 | +0 | 0.00% | 139,645 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 110 | +0 | 0.00% | 139,480 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 110 | +0 | 0.00% | 139,205 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 110 | +0 | 0.00% | 141,075 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 110 | +0 | 0.00% | 141,570 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 110 | +0 | 0.00% | 142,340 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 110 | +0 | 0.00% | 142,890 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 110 | +0 | 0.00% | 141,350 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 110 | +0 | 0.00% | 141,460 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 110 | +0 | 0.00% | 136,730 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 110 | +0 | 0.00% | 137,170 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 110 | +0 | 0.00% | 134,530 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 110 | +0 | 0.00% | 134,475 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 110 | +0 | 0.00% | 132,275 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 110 | +0 | 0.00% | 130,955 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 110 | +0 | 0.00% | 132,770 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 110 | +0 | 0.00% | 132,220 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 110 | +0 | 0.00% | 131,890 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 110 | +0 | 0.00% | 132,825 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 110 | +0 | 0.00% | 133,650 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 110 | +0 | 0.00% | 134,365 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 110 | +0 | 0.00% | 132,220 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 110 | +0 | 0.00% | 132,605 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 110 | +0 | 0.00% | 130,515 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 110 | +0 | 0.00% | 131,285 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 110 | +0 | 0.00% | 132,275 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 110 | +0 | 0.00% | 133,210 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 110 | +0 | 0.00% | 133,210 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 110 | +0 | 0.00% | 134,035 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 110 | +0 | 0.00% | 134,365 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 110 | +0 | 0.00% | 134,200 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 110 | +0 | 0.00% | 133,925 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 110 | +0 | 0.00% | 134,860 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 110 | +0 | 0.00% | 137,500 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 110 | +0 | 0.00% | 138,655 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 110 | +0 | 0.00% | 137,555 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 110 | +0 | 0.00% | 133,650 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 110 | +0 | 0.00% | 135,025 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 110 | +0 | 0.00% | 132,220 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 110 | +0 | 0.00% | 130,460 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 110 | +0 | 0.00% | 131,285 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 110 | +0 | 0.00% | 132,220 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 110 | +0 | 0.00% | 134,090 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 110 | +0 | 0.00% | 133,375 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 110 | +0 | 0.00% | 134,420 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 110 | +0 | 0.00% | 134,805 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 110 | +0 | 0.00% | 133,650 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 110 | +0 | 0.00% | 133,265 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 110 | +0 | 0.00% | 135,960 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 110 | +0 | 0.00% | 136,950 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 110 | +0 | 0.00% | 138,545 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 110 | +0 | 0.00% | 138,930 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 110 | +0 | 0.00% | 138,215 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 110 | +0 | 0.00% | 137,335 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 110 | +0 | 0.00% | 138,050 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 110 | +0 | 0.00% | 137,555 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 110 | +0 | 0.00% | 137,060 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 110 | +0 | 0.00% | 137,225 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 110 | +0 | 0.00% | 138,490 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 110 | +0 | 0.00% | 139,315 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 110 | +0 | 0.00% | 138,380 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 110 | +0 | 0.00% | 140,800 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 110 | +0 | 0.00% | 141,790 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 110 | +0 | 0.00% | 140,580 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 110 | +0 | 0.00% | 139,755 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 110 | +0 | 0.00% | 139,370 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 110 | +0 | 0.00% | 141,075 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 110 | +0 | 0.00% | 141,625 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 110 | +0 | 0.00% | 142,120 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 110 | +0 | 0.00% | 142,835 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 110 | +0 | 0.00% | 143,495 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 110 | +0 | 0.00% | 143,660 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 110 | +0 | 0.00% | 143,275 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 110 | +0 | 0.00% | 143,715 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 110 | +0 | 0.00% | 143,770 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 110 | +0 | 0.00% | 142,615 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 110 | +0 | 0.00% | 144,430 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 110 | +0 | 0.00% | 142,615 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 110 | +0 | 0.00% | 141,735 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 110 | +0 | 0.00% | 142,615 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 110 | +0 | 0.00% | 141,955 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 110 | +0 | 0.00% | 142,120 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 110 | +0 | 0.00% | 140,690 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 110 | +0 | 0.00% | 138,380 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 110 | +0 | 0.00% | 138,765 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 110 | +0 | 0.00% | 138,930 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 110 | +0 | 0.00% | 138,215 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 110 | +0 | 0.00% | 135,905 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 110 | +0 | 0.00% | 137,500 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 110 | +0 | 0.00% | 138,160 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 110 | +0 | 0.00% | 138,710 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 110 | +0 | 0.00% | 137,115 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 110 | +0 | 0.00% | 138,380 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 110 | +0 | 0.00% | 139,315 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 110 | +0 | 0.00% | 139,590 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 110 | +0 | 0.00% | 139,865 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 110 | +0 | 0.00% | 139,810 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 110 | +0 | 0.00% | 140,855 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 110 | +0 | 0.00% | 142,120 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 110 | +0 | 0.00% | 145,365 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 110 | +0 | 0.00% | 145,640 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 110 | +0 | 0.00% | 146,080 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 110 | +0 | 0.00% | 146,190 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 110 | +0 | 0.00% | 147,125 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 110 | +0 | 0.00% | 147,730 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 110 | +0 | 0.00% | 147,400 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 110 | +0 | 0.00% | 147,950 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 110 | +0 | 0.00% | 146,850 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 110 | +0 | 0.00% | 148,060 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 110 | +0 | 0.00% | 148,500 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 110 | +0 | 0.00% | 148,830 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 110 | +0 | 0.00% | 147,290 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 110 | +0 | 0.00% | 146,630 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 110 | +0 | 0.00% | 147,180 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 110 | +0 | 0.00% | 149,545 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 110 | +0 | 0.00% | 148,610 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 110 | +0 | 0.00% | 148,940 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 110 | +0 | 0.00% | 148,995 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 110 | +0 | 0.00% | 148,225 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 110 | +0 | 0.00% | 149,050 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 110 | +0 | 0.00% | 148,995 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 110 | +0 | 0.00% | 147,180 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 110 | +0 | 0.00% | 149,325 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 110 | +0 | 0.00% | 149,710 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 110 | +0 | 0.00% | 149,600 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 110 | +0 | 0.00% | 148,830 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 110 | +0 | 0.00% | 149,545 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 110 | +0 | 0.00% | 149,710 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 110 | +0 | 0.00% | 149,490 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 110 | +0 | 0.00% | 148,830 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 110 | +0 | 0.00% | 146,300 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 110 | +0 | 0.00% | 146,190 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 110 | +0 | 0.00% | 147,510 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 110 | +0 | 0.00% | 144,430 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 110 | +0 | 0.00% | 146,905 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 110 | +0 | 0.00% | 149,050 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 110 | +0 | 0.00% | 149,050 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 110 | +0 | 0.00% | 149,820 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 110 | +0 | 0.00% | 150,920 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 110 | +0 | 0.00% | 152,460 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 110 | +0 | 0.00% | 150,700 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 110 | +0 | 0.00% | 149,600 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 110 | +0 | 0.00% | 154,770 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 110 | +0 | 0.00% | 151,965 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 110 | +0 | 0.00% | 152,900 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 110 | +0 | 0.00% | 152,460 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 110 | +0 | 0.00% | 154,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 110 | -40 | 0.00% | 157,190 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 150 | +40 | 0.00% | 216,000 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 110 | -40 | 0.00% | 141,790 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 150 | -40 | 0.00% | 200,625 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 190 | +20 | 0.00% | 237,500 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 170 | -300 | 0.00% | 224,740 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 470 | +300 | 0.00% | 612,880 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 170 | -300 | 0.00% | 241,740 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 470 | +40 | 0.00% | 640,845 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 430 | +200 | 0.00% | 605,870 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 230 | +100 | 0.00% | 325,450 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 130 | -100 | 0.00% | 167,895 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 230 | +100 | 0.00% | 292,560 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 130 | -100 | 0.00% | 164,970 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 230 | -20 | 0.00% | 286,120 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 250 | +100 | 0.00% | 305,500 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 150 | +40 | 0.00% | 185,400 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 110 | +20 | 0.00% | 136,620 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 90 | -100 | 0.00% | 113,220 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 190 | +100 | 0.00% | 222,110 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 90 | -100 | 0.00% | 105,660 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 190 | +100 | 0.00% | 218,310 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 90 | -100 | 0.00% | 103,590 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 190 | -100 | 0.00% | 214,700 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 290 | -100 | 0.00% | 323,350 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 390 | -100 | 0.00% | 435,240 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 490 | -100 | 0.00% | 535,570 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 590 | -100 | 0.00% | 640,150 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 690 | +100 | 0.00% | 749,340 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 590 | -100 | 0.00% | 643,690 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 690 | +100 | 0.00% | 745,890 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 590 | +100 | 0.00% | 641,330 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 490 | -300 | 0.00% | 537,530 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 790 | -50 | 0.00% | 852,410 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 840 | +100 | 0.00% | 904,680 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 740 | -30 | 0.00% | 802,900 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 770 | -200 | 0.00% | 835,450 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 970 | -200 | 0.00% | 1,057,300 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 1,170 | -300 | 0.00% | 1,269,450 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 1,470 | +1,000 | 0.00% | 1,586,130 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 470 | +100 | 0.00% | 508,540 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 370 | +100 | 0.00% | 402,190 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 270 | -500 | 0.00% | 298,080 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 770 | -100 | 0.00% | 847,770 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 870 | +100 | 0.00% | 955,260 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 770 | +500 | 0.00% | 859,320 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 270 | -500 | 0.00% | 299,700 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 770 | +500 | 0.00% | 854,700 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 270 | +130 | 0.00% | 307,800 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 140 | -300 | 0.00% | 147,000 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 440 | +300 | 0.00% | 451,000 |
| 2019-01-16 | 2019-01-14 | 960.000 | 140 | -90 | 0.00% | 134,400 |
| 2018-11-07 | 2018-11-05 | 913.500 | 230 | -100 | 0.00% | 210,105 |
| 2018-11-06 | 2018-11-02 | 915.000 | 330 | -200 | 0.00% | 301,950 |
| 2018-10-22 | 2018-10-18 | 906.500 | 530 | -200 | 0.00% | 480,445 |
| 2018-10-16 | 2018-10-12 | 904.000 | 730 | +100 | 0.00% | 659,920 |
| 2018-10-15 | 2018-10-11 | 888.500 | 630 | +200 | 0.00% | 559,755 |
| 2018-10-10 | 2018-10-08 | 887.000 | 430 | +130 | 0.00% | 381,410 |
| 2018-10-09 | 2018-10-05 | 891.000 | 300 | +70 | 0.00% | 267,300 |
| 2018-01-19 | 2018-01-17 | 991.000 | 230 | -500 | 0.00% | 227,930 |
| 2018-01-16 | 2018-01-12 | 986.500 | 730 | -2,000 | 0.00% | 720,145 |
| 2018-01-12 | 2018-01-10 | 974.500 | 2,730 | -1,000 | 0.00% | 2,660,385 |
| 2017-09-06 | 2017-09-04 | 995.500 | 3,730 | +1,000 | 0.00% | 3,713,215 |
| 2017-08-31 | 2017-08-29 | 984.500 | 2,730 | -1,600 | 0.00% | 2,687,685 |
| 2017-08-30 | 2017-08-28 | 964.500 | 4,330 | +500 | 0.00% | 4,176,285 |
| 2017-08-22 | 2017-08-18 | 962.000 | 3,830 | +1,000 | 0.00% | 3,684,460 |
| 2017-07-21 | 2017-07-19 | 918.500 | 2,830 | -400 | 0.00% | 2,599,355 |
| 2017-07-12 | 2017-07-10 | 898.000 | 3,230 | +400 | 0.00% | 2,900,540 |
| 2017-06-12 | 2017-06-08 | 953.000 | 2,830 | -1,000 | 0.00% | 2,696,990 |
| 2017-06-07 | 2017-06-05 | 948.500 | 3,830 | +500 | 0.00% | 3,632,755 |
| 2017-04-20 | 2017-04-18 | 950.500 | 3,330 | +500 | 0.00% | 3,165,165 |
| 2017-04-18 | 2017-04-12 | 942.500 | 2,830 | +500 | 0.00% | 2,667,275 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,330 | +2,330 | 0.00% | 2,077,195 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy