History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 2,218 | +0 | 0.00% | 6,307,992 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 2,218 | +0 | 0.00% | 6,398,930 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 2,218 | -2,102 | 0.00% | 6,412,238 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 4,320 | +260 | 0.00% | 12,212,640 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 4,060 | +30 | 0.00% | 11,258,380 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 4,030 | +5 | 0.00% | 10,824,580 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 4,025 | -30 | 0.00% | 10,694,425 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 4,055 | +60 | 0.00% | 10,615,990 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 3,995 | +20 | 0.00% | 10,430,945 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 3,975 | -355 | 0.00% | 9,921,600 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 4,330 | -100 | 0.00% | 10,556,540 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 4,430 | +100 | 0.00% | 10,676,300 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 4,330 | +50 | 0.00% | 10,504,580 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 4,280 | +50 | 0.00% | 10,507,400 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 4,230 | -100 | 0.00% | 10,270,440 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 4,330 | +100 | 0.00% | 10,392,000 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 4,230 | +50 | 0.00% | 10,253,520 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 4,180 | +35 | 0.00% | 10,186,660 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 4,145 | +100 | 0.00% | 10,084,785 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 4,045 | +50 | 0.00% | 9,708,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 3,995 | +50 | 0.00% | 9,508,100 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 3,945 | +100 | 0.00% | 9,566,625 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 3,845 | -100 | 0.00% | 9,274,140 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 3,945 | +160 | 0.00% | 9,381,210 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 3,785 | +5 | 0.00% | 9,106,710 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 3,780 | +215 | 0.00% | 9,185,400 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 3,565 | +5 | 0.00% | 8,641,560 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 3,560 | +50 | 0.00% | 8,722,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 3,510 | +50 | 0.00% | 8,603,010 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 3,460 | +40 | 0.00% | 8,542,740 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 3,420 | +10 | 0.00% | 8,225,100 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 3,410 | +100 | 0.00% | 8,279,480 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 3,310 | -200 | 0.00% | 7,887,730 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 3,510 | +200 | 0.00% | 8,336,250 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 3,310 | -50 | 0.00% | 7,957,240 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 3,360 | -20 | 0.00% | 7,862,400 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 3,380 | +50 | 0.00% | 8,071,440 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 3,330 | -100 | 0.00% | 8,025,300 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 3,430 | -10 | 0.00% | 8,060,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 3,440 | +100 | 0.00% | 8,135,600 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 3,340 | +5 | 0.00% | 7,972,580 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 3,335 | -395 | 0.00% | 7,907,285 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 3,730 | +20 | 0.00% | 9,325,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 3,710 | -100 | 0.00% | 8,826,090 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 3,810 | +100 | 0.00% | 8,801,100 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 3,710 | -160 | 0.00% | 8,521,870 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 3,870 | +50 | 0.00% | 8,436,600 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 3,820 | +100 | 0.00% | 8,568,260 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 3,720 | +95 | 0.00% | 8,355,120 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 3,625 | +50 | 0.00% | 8,007,625 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 3,575 | -70 | 0.00% | 7,786,350 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 3,645 | +50 | 0.00% | 8,019,000 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 3,595 | +5 | 0.00% | 7,689,705 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 3,590 | -50 | 0.00% | 7,546,180 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 3,640 | -45 | 0.00% | 7,527,520 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 3,685 | -475 | 0.00% | 7,557,935 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 4,160 | -260 | 0.00% | 8,528,000 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 4,420 | -100 | 0.00% | 9,220,120 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 4,520 | -5 | 0.00% | 9,401,600 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 4,525 | +5 | 0.00% | 8,735,512 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 4,520 | -10 | 0.00% | 8,594,780 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 4,530 | -40 | 0.00% | 8,663,625 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 4,570 | +10 | 0.00% | 8,582,460 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 4,560 | +50 | 0.00% | 8,732,400 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 4,510 | +5 | 0.00% | 8,311,930 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 4,505 | -25 | 0.00% | 8,890,618 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 4,530 | +20 | 0.00% | 9,060,000 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 4,510 | +50 | 0.00% | 8,916,270 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 4,460 | -45 | 0.00% | 8,757,210 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 4,505 | +10 | 0.00% | 8,856,830 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 4,495 | -50 | 0.00% | 8,666,360 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 4,545 | +20 | 0.00% | 8,737,762 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 4,525 | -90 | 0.00% | 8,613,338 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 4,615 | +50 | 0.00% | 8,814,650 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 4,565 | +10 | 0.00% | 8,630,132 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 4,555 | -115 | 0.00% | 8,668,165 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 4,670 | +60 | 0.00% | 8,788,940 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 4,610 | +70 | 0.00% | 8,581,515 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 4,540 | +15 | 0.00% | 8,412,620 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 4,525 | +15 | 0.00% | 8,221,925 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 4,510 | +5 | 0.00% | 8,070,645 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 4,505 | -5 | 0.00% | 8,099,990 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 4,510 | -10 | 0.00% | 8,149,570 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 4,520 | +15 | 0.00% | 8,151,820 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 4,505 | -25 | 0.00% | 7,994,122 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 4,530 | -40 | 0.00% | 8,045,280 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 4,570 | +50 | 0.00% | 7,894,675 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 4,520 | +10 | 0.00% | 7,846,720 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 4,510 | +5 | 0.00% | 7,897,010 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 4,505 | -50 | 0.00% | 8,009,890 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 4,555 | -50 | 0.00% | 8,035,020 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 4,605 | +50 | 0.00% | 7,971,255 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 4,555 | -50 | 0.00% | 7,955,308 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 4,605 | -150 | 0.00% | 8,226,832 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 4,755 | +50 | 0.00% | 8,038,328 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 4,705 | +50 | 0.00% | 7,965,565 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 4,655 | +50 | 0.00% | 7,922,810 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 4,605 | -150 | 0.00% | 8,049,540 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 4,755 | -20 | 0.00% | 8,383,065 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 4,775 | +20 | 0.00% | 8,217,775 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 4,755 | +150 | 0.00% | 8,147,692 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 4,605 | +40 | 0.00% | 7,796,265 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 4,565 | -110 | 0.00% | 7,783,325 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 4,675 | +85 | 0.00% | 7,975,550 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 4,590 | +50 | 0.00% | 7,557,435 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 4,540 | +75 | 0.00% | 7,130,070 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 4,465 | -40 | 0.00% | 7,137,302 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 4,505 | +40 | 0.00% | 7,034,558 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 4,465 | -30 | 0.00% | 7,010,050 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 4,495 | -50 | 0.00% | 7,025,685 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 4,545 | +30 | 0.00% | 6,967,485 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 4,515 | -50 | 0.00% | 6,828,938 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 4,565 | -25 | 0.00% | 6,687,725 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 4,590 | +10 | 0.00% | 6,669,270 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 4,580 | +50 | 0.00% | 6,723,440 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 4,530 | +25 | 0.00% | 6,652,305 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 4,505 | -5 | 0.00% | 6,802,550 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 4,510 | -90 | 0.00% | 6,746,960 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 4,600 | -20 | 0.00% | 6,789,600 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 4,620 | -10 | 0.00% | 6,484,170 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 4,630 | -100 | 0.00% | 6,678,775 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 4,730 | -80 | 0.00% | 6,260,155 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 4,810 | +50 | 0.00% | 6,791,720 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 4,760 | +50 | 0.00% | 6,840,120 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 4,710 | +50 | 0.00% | 6,697,620 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 4,660 | +5 | 0.00% | 6,736,030 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 4,655 | -15 | 0.00% | 6,926,640 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 4,670 | -100 | 0.00% | 6,855,560 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 4,770 | +60 | 0.00% | 7,021,440 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 4,710 | -10 | 0.00% | 6,824,790 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 4,720 | -170 | 0.00% | 6,825,120 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 4,890 | +100 | 0.00% | 6,892,455 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 4,790 | -70 | 0.00% | 6,883,230 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 4,860 | -750 | 0.00% | 6,796,710 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 5,610 | +20 | 0.00% | 7,859,610 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 5,590 | -20 | 0.00% | 7,876,310 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 5,610 | -100 | 0.00% | 6,844,200 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 5,710 | +65 | 0.00% | 7,140,355 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 5,645 | -50 | 0.00% | 6,694,970 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 5,695 | -100 | 0.00% | 6,796,982 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 5,795 | +20 | 0.00% | 6,965,590 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 5,775 | -80 | 0.00% | 7,137,900 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 5,855 | -130 | 0.00% | 7,371,445 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 5,985 | -50 | 0.00% | 7,732,620 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 6,035 | -15 | 0.00% | 7,881,710 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 6,050 | -100 | 0.00% | 7,904,325 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 6,150 | +65 | 0.00% | 7,924,275 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 6,085 | +50 | 0.00% | 7,685,355 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 6,035 | +100 | 0.00% | 8,020,515 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 5,935 | +60 | 0.00% | 8,068,632 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 5,875 | -20 | 0.00% | 7,937,125 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 5,895 | -100 | 0.00% | 7,984,778 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 5,995 | +80 | 0.00% | 8,021,310 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 5,915 | +350 | 0.00% | 8,038,485 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 5,565 | -80 | 0.00% | 7,306,845 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 5,645 | +80 | 0.00% | 7,648,975 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 5,565 | -10 | 0.00% | 7,713,090 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 5,575 | +20 | 0.00% | 7,582,000 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 5,555 | +100 | 0.00% | 7,815,885 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 5,455 | -1,025 | 0.00% | 7,637,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 6,480 | -10 | 0.00% | 9,259,920 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 6,490 | -280 | 0.00% | 9,196,330 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 6,770 | +50 | 0.00% | 9,748,800 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 6,720 | +100 | 0.00% | 9,676,800 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 6,620 | +100 | 0.00% | 9,357,370 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 6,520 | -50 | 0.00% | 9,154,080 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 6,570 | +25 | 0.00% | 9,280,125 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 6,545 | +60 | 0.00% | 9,293,900 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 6,485 | +50 | 0.00% | 9,095,212 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 6,435 | -160 | 0.00% | 9,070,132 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 6,595 | -50 | 0.00% | 9,513,288 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 6,645 | -55 | 0.00% | 9,907,695 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 6,700 | -160 | 0.00% | 9,862,400 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 6,860 | -50 | 0.00% | 9,974,440 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 6,910 | -150 | 0.00% | 9,777,650 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 7,060 | -50 | 0.00% | 10,014,610 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 7,110 | -60 | 0.00% | 9,811,800 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 7,170 | -700 | 0.00% | 10,159,890 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 7,870 | +65 | 0.00% | 10,860,600 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 7,805 | -610 | 0.00% | 10,852,852 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 8,415 | -100 | 0.00% | 11,499,098 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 8,515 | -20 | 0.00% | 11,512,280 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 8,535 | -80 | 0.00% | 11,394,225 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 8,615 | +150 | 0.00% | 11,354,570 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 8,465 | +10 | 0.00% | 11,347,332 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 8,455 | -30 | 0.00% | 11,050,685 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 8,485 | -40 | 0.00% | 10,996,560 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 8,525 | -150 | 0.00% | 11,517,275 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 8,675 | +150 | 0.00% | 11,719,925 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 8,525 | -70 | 0.00% | 10,963,150 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 8,595 | +70 | 0.00% | 11,023,088 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 8,525 | -100 | 0.00% | 11,257,262 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 8,625 | -100 | 0.00% | 11,264,250 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 8,725 | -100 | 0.00% | 11,626,062 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 8,825 | -100 | 0.00% | 11,578,400 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 8,925 | +100 | 0.00% | 11,540,025 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 8,825 | +100 | 0.00% | 11,340,125 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 8,725 | +100 | 0.00% | 11,285,788 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 8,625 | -20 | 0.00% | 11,967,188 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 8,645 | -70 | 0.00% | 11,519,462 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 8,715 | -100 | 0.00% | 11,216,205 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 8,815 | +100 | 0.00% | 11,485,945 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 8,715 | -100 | 0.00% | 11,068,050 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 8,815 | -400 | 0.00% | 11,195,050 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 9,215 | -50 | 0.00% | 11,647,760 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 9,265 | +40 | 0.00% | 11,697,062 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 9,225 | -120 | 0.00% | 11,591,212 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 9,345 | -60 | 0.00% | 11,667,232 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 9,405 | -30 | 0.00% | 11,756,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 9,435 | -475 | 0.00% | 12,029,625 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 9,910 | -40 | 0.00% | 13,006,875 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 9,950 | -40 | 0.00% | 13,069,325 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 9,990 | +170 | 0.00% | 13,031,955 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 9,820 | +20 | 0.00% | 12,667,800 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 9,800 | +40 | 0.00% | 12,691,000 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 9,760 | +30 | 0.00% | 12,683,120 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 9,730 | -40 | 0.00% | 13,009,010 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 9,770 | -60 | 0.00% | 13,248,120 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 9,830 | -140 | 0.00% | 13,295,075 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 9,970 | +50 | 0.00% | 13,304,965 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 9,920 | +500 | 0.00% | 13,411,840 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 9,420 | -130 | 0.00% | 13,291,620 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 9,550 | -50 | 0.00% | 13,346,125 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 9,600 | -50 | 0.00% | 13,089,600 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 9,650 | +50 | 0.00% | 12,897,225 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 9,600 | +50 | 0.00% | 12,960,000 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 9,550 | -40 | 0.00% | 12,949,800 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 9,590 | -200 | 0.00% | 12,826,625 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 9,790 | +20 | 0.00% | 12,702,525 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 9,770 | +300 | 0.00% | 12,867,090 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 9,470 | -860 | 0.00% | 12,500,400 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 10,330 | -25 | 0.00% | 13,614,940 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 10,355 | -100 | 0.00% | 13,787,682 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 10,455 | -80 | 0.00% | 14,176,980 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 10,535 | +130 | 0.00% | 14,295,995 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 10,405 | -100 | 0.00% | 14,317,280 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 10,505 | +50 | 0.00% | 14,360,335 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 10,455 | +270 | 0.00% | 14,281,530 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 10,185 | +170 | 0.00% | 13,973,820 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 10,015 | -85 | 0.00% | 14,191,255 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 10,100 | +100 | 0.00% | 14,044,050 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 10,000 | -45 | 0.00% | 13,755,000 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 10,045 | -85 | 0.00% | 13,771,695 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 10,130 | -5 | 0.00% | 13,802,125 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 10,135 | +90 | 0.00% | 13,864,680 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 10,045 | -50 | 0.00% | 13,882,190 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 10,095 | +90 | 0.00% | 14,021,955 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 10,005 | +950 | 0.00% | 13,786,890 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 9,055 | -5 | 0.00% | 12,477,790 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 9,060 | -95 | 0.00% | 12,616,050 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 9,155 | +50 | 0.00% | 12,510,308 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 9,105 | +40 | 0.00% | 12,300,855 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 9,065 | +360 | 0.00% | 12,264,945 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 8,705 | +5 | 0.00% | 12,330,632 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 8,700 | +100 | 0.00% | 12,293,100 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 8,600 | +85 | 0.00% | 12,293,700 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 8,515 | -35 | 0.00% | 12,163,678 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 8,550 | -85 | 0.00% | 12,106,800 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 8,635 | -35 | 0.00% | 12,166,715 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 8,670 | -30 | 0.00% | 12,142,335 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 8,700 | -175 | 0.00% | 12,632,400 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 8,875 | +75 | 0.00% | 12,389,500 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 8,800 | -30 | 0.00% | 12,465,200 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 8,830 | +40 | 0.00% | 12,454,715 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 8,790 | +35 | 0.00% | 12,398,295 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 8,755 | +65 | 0.00% | 12,799,810 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 8,690 | -100 | 0.00% | 12,335,455 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 8,790 | +20 | 0.00% | 12,358,740 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 8,770 | +125 | 0.00% | 12,413,935 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 8,645 | +30 | 0.00% | 12,556,862 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 8,615 | +130 | 0.00% | 12,814,812 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 8,485 | -5 | 0.00% | 12,574,770 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 8,490 | +50 | 0.00% | 12,225,600 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 8,440 | -80 | 0.00% | 12,170,480 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 8,520 | -540 | 0.00% | 12,153,780 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 9,060 | -130 | 0.00% | 12,602,460 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 9,190 | -100 | 0.00% | 12,948,710 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 9,290 | +360 | 0.00% | 12,699,430 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 8,930 | +95 | 0.00% | 12,091,220 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 8,835 | +100 | 0.00% | 11,741,715 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 8,735 | +105 | 0.00% | 11,455,952 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 8,630 | +180 | 0.00% | 11,391,600 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 8,450 | -70 | 0.00% | 11,103,300 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 8,520 | +10 | 0.00% | 11,169,720 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 8,510 | -100 | 0.00% | 11,250,220 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 8,610 | -20 | 0.00% | 11,270,490 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 8,630 | +50 | 0.00% | 11,171,535 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 8,580 | -20 | 0.00% | 11,059,620 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 8,600 | +40 | 0.00% | 11,106,900 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 8,560 | +125 | 0.00% | 10,888,320 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 8,435 | +150 | 0.00% | 10,577,490 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 8,285 | +275 | 0.00% | 10,476,382 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 8,010 | +100 | 0.00% | 10,024,515 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 7,910 | +80 | 0.00% | 9,816,310 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 7,830 | +80 | 0.00% | 9,689,625 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 7,750 | +80 | 0.00% | 9,644,875 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 7,670 | +300 | 0.00% | 9,614,345 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 7,370 | +10 | 0.00% | 9,359,900 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 7,360 | +5 | 0.00% | 9,236,800 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 7,355 | +40 | 0.00% | 9,164,330 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 7,315 | +200 | 0.00% | 9,238,845 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 7,115 | +35 | 0.00% | 9,007,590 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 7,080 | +240 | 0.00% | 9,027,000 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 6,840 | +500 | 0.00% | 8,679,960 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 6,340 | -200 | 0.00% | 7,931,340 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 6,540 | +100 | 0.00% | 8,122,680 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 6,440 | +200 | 0.00% | 7,998,480 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 6,240 | -50 | 0.00% | 7,762,560 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 6,290 | -200 | 0.00% | 7,868,790 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 6,490 | +450 | 0.00% | 8,008,660 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 6,040 | +50 | 0.00% | 7,519,800 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 5,990 | -1,750 | 0.00% | 7,421,610 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 7,740 | -50 | 0.00% | 9,713,700 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 7,790 | -30 | 0.00% | 9,807,610 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 7,820 | -50 | 0.00% | 9,806,280 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 7,870 | +200 | 0.00% | 9,727,320 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 7,670 | +200 | 0.00% | 9,541,480 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 7,470 | +150 | 0.00% | 9,128,340 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 7,320 | -20 | 0.00% | 9,208,560 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 7,340 | -100 | 0.00% | 9,116,280 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 7,440 | +30 | 0.00% | 9,359,520 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 7,410 | -100 | 0.00% | 8,936,460 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 7,510 | +150 | 0.00% | 9,019,510 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 7,360 | +100 | 0.00% | 8,581,760 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 7,260 | -650 | 0.00% | 8,566,800 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 7,910 | -30 | 0.00% | 9,341,710 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 7,940 | +80 | 0.00% | 9,281,860 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 7,860 | +270 | 0.00% | 9,290,520 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 7,590 | +250 | 0.00% | 8,751,270 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 7,340 | -1,200 | 0.00% | 7,941,880 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 8,540 | -50 | 0.00% | 9,342,760 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 8,590 | +40 | 0.00% | 9,320,150 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 8,550 | +240 | 0.00% | 9,576,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 8,310 | +2,830 | 0.00% | 9,689,460 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 5,480 | +410 | 0.00% | 6,581,480 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 5,070 | -50 | 0.00% | 6,241,170 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 5,120 | -1,750 | 0.00% | 6,261,760 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 6,870 | +30 | 0.00% | 8,031,030 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 6,840 | +800 | 0.00% | 8,262,720 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 6,040 | -130 | 0.00% | 7,405,040 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 6,170 | +130 | 0.00% | 7,231,240 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 6,040 | -40 | 0.00% | 7,090,960 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 6,080 | +100 | 0.00% | 7,064,960 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 5,980 | -50 | 0.00% | 6,906,900 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 6,030 | +40 | 0.00% | 6,892,290 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 5,990 | +50 | 0.00% | 6,858,550 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 5,940 | -20 | 0.00% | 6,878,520 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 5,960 | +160 | 0.00% | 6,836,120 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 5,800 | -200 | 0.00% | 6,594,600 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 6,000 | +1,310 | 0.00% | 6,786,000 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 4,690 | +200 | 0.00% | 5,388,810 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 4,490 | -1,640 | 0.00% | 5,167,990 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 6,130 | -60 | 0.00% | 6,926,900 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 6,190 | -100 | 0.00% | 6,908,040 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 6,290 | -170 | 0.00% | 6,956,740 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 6,460 | -180 | 0.00% | 7,009,100 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 6,640 | -50 | 0.00% | 7,244,240 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 6,690 | -100 | 0.00% | 7,238,580 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 6,790 | -20 | 0.00% | 7,360,360 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 6,810 | +20 | 0.00% | 7,354,800 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 6,790 | +120 | 0.00% | 7,339,990 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 6,670 | +230 | 0.00% | 7,210,270 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 6,440 | -140 | 0.00% | 7,064,680 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 6,580 | -50 | 0.00% | 7,073,500 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 6,630 | +100 | 0.00% | 7,140,510 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 6,530 | +20 | 0.00% | 7,085,050 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 6,510 | -20 | 0.00% | 7,063,350 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 6,530 | +30 | 0.00% | 7,058,930 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 6,500 | +100 | 0.00% | 6,961,500 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 6,400 | +360 | 0.00% | 6,924,800 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 6,040 | +420 | 0.00% | 6,565,480 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 5,620 | +150 | 0.00% | 6,176,380 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 5,470 | -40 | 0.00% | 6,055,290 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 5,510 | +40 | 0.00% | 6,066,510 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 5,470 | +20 | 0.00% | 6,038,880 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 5,450 | -40 | 0.00% | 6,065,850 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 5,490 | -140 | 0.00% | 6,044,490 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 5,630 | +120 | 0.00% | 6,181,740 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 5,510 | +50 | 0.00% | 6,127,120 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 5,460 | -50 | 0.00% | 6,087,900 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 5,510 | -100 | 0.00% | 6,149,160 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 5,610 | +210 | 0.00% | 6,193,440 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 5,400 | -100 | 0.00% | 5,983,200 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 5,500 | +200 | 0.00% | 6,022,500 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 5,300 | +120 | 0.00% | 5,840,600 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 5,180 | +100 | 0.00% | 5,843,040 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 5,080 | +50 | 0.00% | 5,618,480 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 5,030 | +150 | 0.00% | 5,583,300 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 4,880 | -500 | 0.00% | 5,416,800 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 5,380 | +260 | 0.00% | 5,950,280 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 5,120 | +200 | 0.00% | 5,770,240 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 4,920 | +800 | 0.00% | 5,608,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 4,120 | +190 | 0.00% | 4,705,040 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 3,930 | -180 | 0.00% | 4,452,690 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 4,110 | +200 | 0.00% | 4,549,770 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 3,910 | -600 | 0.00% | 4,414,390 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 4,510 | -200 | 0.00% | 5,015,120 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 4,710 | -150 | 0.00% | 5,218,680 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 4,860 | -50 | 0.00% | 5,346,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 4,910 | -70 | 0.00% | 5,302,800 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 4,980 | -110 | 0.00% | 5,358,480 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 5,090 | +70 | 0.00% | 5,283,420 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 5,020 | -100 | 0.00% | 5,301,120 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 5,120 | -50 | 0.00% | 5,386,240 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 5,170 | -30 | 0.00% | 5,480,200 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 5,200 | +30 | 0.00% | 5,387,200 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 5,170 | +10 | 0.00% | 5,387,140 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 5,160 | +50 | 0.00% | 5,418,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 5,110 | +200 | 0.00% | 5,293,960 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 4,910 | -30 | 0.00% | 5,091,670 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 4,940 | -30 | 0.00% | 5,063,500 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 4,970 | +200 | 0.00% | 5,124,070 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 4,770 | +60 | 0.00% | 4,951,260 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 4,710 | -200 | 0.00% | 4,969,050 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 4,910 | -300 | 0.00% | 5,013,110 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 5,210 | -140 | 0.00% | 5,314,200 |
| 2019-06-21 | 2019-06-19 | 992.000 | 5,350 | -50 | 0.00% | 5,307,200 |
| 2019-06-19 | 2019-06-17 | 986.500 | 5,400 | +50 | 0.00% | 5,327,100 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 5,350 | +80 | 0.00% | 5,355,350 |
| 2019-06-13 | 2019-06-11 | 978.000 | 5,270 | -50 | 0.00% | 5,154,060 |
| 2019-06-11 | 2019-06-06 | 987.000 | 5,320 | -150 | 0.00% | 5,250,840 |
| 2019-06-06 | 2019-06-04 | 982.500 | 5,470 | -300 | 0.00% | 5,374,275 |
| 2019-06-05 | 2019-06-03 | 973.000 | 5,770 | -160 | 0.00% | 5,614,210 |
| 2019-05-21 | 2019-05-17 | 954.000 | 5,930 | +160 | 0.00% | 5,657,220 |
| 2019-05-16 | 2019-05-14 | 962.500 | 5,770 | -520 | 0.00% | 5,553,625 |
| 2019-05-14 | 2019-05-09 | 952.000 | 6,290 | +60 | 0.00% | 5,988,080 |
| 2019-05-10 | 2019-05-08 | 953.000 | 6,230 | +60 | 0.00% | 5,937,190 |
| 2019-05-06 | 2019-05-02 | 942.000 | 6,170 | +100 | 0.00% | 5,812,140 |
| 2019-03-28 | 2019-03-26 | 977.000 | 6,070 | +100 | 0.00% | 5,930,390 |
| 2019-03-22 | 2019-03-20 | 966.000 | 5,970 | +100 | 0.00% | 5,767,020 |
| 2019-03-13 | 2019-03-11 | 961.000 | 5,870 | -250 | 0.00% | 5,641,070 |
| 2019-03-12 | 2019-03-08 | 960.000 | 6,120 | +400 | 0.00% | 5,875,200 |
| 2019-03-11 | 2019-03-07 | 952.500 | 5,720 | +400 | 0.00% | 5,448,300 |
| 2019-03-07 | 2019-03-05 | 953.500 | 5,320 | +70 | 0.00% | 5,072,620 |
| 2019-03-05 | 2019-03-01 | 971.000 | 5,250 | +550 | 0.00% | 5,097,750 |
| 2019-02-21 | 2019-02-19 | 983.000 | 4,700 | -370 | 0.00% | 4,620,100 |
| 2019-02-01 | 2019-01-30 | 974.500 | 5,070 | -20 | 0.00% | 4,940,715 |
| 2019-01-28 | 2019-01-24 | 950.000 | 5,090 | -30 | 0.00% | 4,835,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 5,120 | -100 | 0.00% | 4,869,120 |
| 2019-01-18 | 2019-01-16 | 956.500 | 5,220 | +150 | 0.00% | 4,992,930 |
| 2019-01-15 | 2019-01-11 | 959.500 | 5,070 | -150 | 0.00% | 4,864,665 |
| 2019-01-10 | 2019-01-08 | 950.500 | 5,220 | +50 | 0.00% | 4,961,610 |
| 2019-01-08 | 2019-01-04 | 959.500 | 5,170 | +30 | 0.00% | 4,960,615 |
| 2019-01-03 | 2018-12-31 | 946.500 | 5,140 | -10 | 0.00% | 4,865,010 |
| 2018-12-28 | 2018-12-24 | 935.000 | 5,150 | -300 | 0.00% | 4,815,250 |
| 2018-12-12 | 2018-12-10 | 922.000 | 5,450 | +20 | 0.00% | 5,024,900 |
| 2018-12-10 | 2018-12-06 | 912.000 | 5,430 | +30 | 0.00% | 4,952,160 |
| 2018-12-07 | 2018-12-05 | 910.500 | 5,400 | +100 | 0.00% | 4,916,700 |
| 2018-12-03 | 2018-11-29 | 908.000 | 5,300 | +100 | 0.00% | 4,812,400 |
| 2018-11-30 | 2018-11-28 | 898.000 | 5,200 | +200 | 0.00% | 4,669,600 |
| 2018-11-23 | 2018-11-21 | 905.500 | 5,000 | +200 | 0.00% | 4,527,500 |
| 2018-11-15 | 2018-11-13 | 891.000 | 4,800 | +300 | 0.00% | 4,276,800 |
| 2018-11-14 | 2018-11-12 | 893.500 | 4,500 | -130 | 0.00% | 4,020,750 |
| 2018-11-13 | 2018-11-09 | 903.500 | 4,630 | +180 | 0.00% | 4,183,205 |
| 2018-11-12 | 2018-11-08 | 907.000 | 4,450 | +100 | 0.00% | 4,036,150 |
| 2018-11-02 | 2018-10-31 | 903.000 | 4,350 | +260 | 0.00% | 3,928,050 |
| 2018-10-31 | 2018-10-29 | 913.500 | 4,090 | +100 | 0.00% | 3,736,215 |
| 2018-10-29 | 2018-10-25 | 913.500 | 3,990 | +30 | 0.00% | 3,644,865 |
| 2018-10-26 | 2018-10-24 | 913.500 | 3,960 | +200 | 0.00% | 3,617,460 |
| 2018-10-25 | 2018-10-23 | 914.500 | 3,760 | +320 | 0.00% | 3,438,520 |
| 2018-10-23 | 2018-10-19 | 911.500 | 3,440 | +200 | 0.00% | 3,135,560 |
| 2018-10-18 | 2018-10-15 | 911.000 | 3,240 | +330 | 0.00% | 2,951,640 |
| 2018-10-16 | 2018-10-12 | 904.000 | 2,910 | +30 | 0.00% | 2,630,640 |
| 2018-10-15 | 2018-10-11 | 888.500 | 2,880 | +40 | 0.00% | 2,558,880 |
| 2018-10-12 | 2018-10-10 | 882.000 | 2,840 | +200 | 0.00% | 2,504,880 |
| 2018-10-03 | 2018-09-28 | 876.000 | 2,640 | +10 | 0.00% | 2,312,640 |
| 2018-09-27 | 2018-09-24 | 886.000 | 2,630 | +20 | 0.00% | 2,330,180 |
| 2018-09-10 | 2018-09-06 | 891.000 | 2,610 | -100 | 0.00% | 2,325,510 |
| 2018-08-16 | 2018-08-14 | 889.000 | 2,710 | +100 | 0.00% | 2,409,190 |
| 2018-08-14 | 2018-08-10 | 899.000 | 2,610 | +50 | 0.00% | 2,346,390 |
| 2018-08-09 | 2018-08-07 | 900.000 | 2,560 | +20 | 0.00% | 2,304,000 |
| 2018-08-02 | 2018-07-31 | 908.500 | 2,540 | +20 | 0.00% | 2,307,590 |
| 2018-07-30 | 2018-07-26 | 912.000 | 2,520 | +20 | 0.00% | 2,298,240 |
| 2018-07-20 | 2018-07-18 | 910.000 | 2,500 | +200 | 0.00% | 2,275,000 |
| 2018-07-17 | 2018-07-13 | 923.000 | 2,300 | +40 | 0.00% | 2,122,900 |
| 2018-06-28 | 2018-06-26 | 938.000 | 2,260 | +100 | 0.00% | 2,119,880 |
| 2018-06-27 | 2018-06-25 | 943.000 | 2,160 | +50 | 0.00% | 2,036,880 |
| 2018-06-25 | 2018-06-21 | 940.500 | 2,110 | +100 | 0.00% | 1,984,455 |
| 2018-06-21 | 2018-06-19 | 954.000 | 2,010 | +200 | 0.00% | 1,917,540 |
| 2018-06-20 | 2018-06-15 | 967.000 | 1,810 | +120 | 0.00% | 1,750,270 |
| 2018-06-19 | 2018-06-14 | 968.500 | 1,690 | -50 | 0.00% | 1,636,765 |
| 2018-06-12 | 2018-06-08 | 965.500 | 1,740 | +100 | 0.00% | 1,679,970 |
| 2018-06-06 | 2018-06-04 | 962.000 | 1,640 | +70 | 0.00% | 1,577,680 |
| 2018-06-01 | 2018-05-30 | 965.000 | 1,570 | +120 | 0.00% | 1,515,050 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,450 | +20 | 0.00% | 1,399,250 |
| 2018-05-29 | 2018-05-25 | 969.500 | 1,430 | +120 | 0.00% | 1,386,385 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,310 | +120 | 0.00% | 1,258,910 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,190 | +50 | 0.00% | 1,148,350 |
| 2018-05-17 | 2018-05-15 | 976.000 | 1,140 | +120 | 0.00% | 1,112,640 |
| 2018-05-08 | 2018-05-04 | 975.500 | 1,020 | +120 | 0.00% | 995,010 |
| 2018-05-07 | 2018-05-03 | 974.000 | 900 | +220 | 0.00% | 876,600 |
| 2018-05-04 | 2018-05-02 | 975.500 | 680 | +160 | 0.00% | 663,340 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 520 | +20 | 0.00% | 520,000 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 500 | -10 | 0.00% | 502,000 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 510 | -50 | 0.00% | 510,510 |
| 2018-01-26 | 2018-01-24 | 996.500 | 560 | -50 | 0.00% | 558,040 |
| 2018-01-25 | 2018-01-23 | 991.500 | 610 | -50 | 0.00% | 604,815 |
| 2018-01-23 | 2018-01-19 | 990.000 | 660 | -50 | 0.00% | 653,400 |
| 2018-01-17 | 2018-01-15 | 997.000 | 710 | -10 | 0.00% | 707,870 |
| 2018-01-15 | 2018-01-11 | 977.000 | 720 | -50 | 0.00% | 703,440 |
| 2018-01-10 | 2018-01-08 | 976.500 | 770 | -20 | 0.00% | 751,905 |
| 2018-01-09 | 2018-01-05 | 978.500 | 790 | -50 | 0.00% | 773,015 |
| 2018-01-04 | 2018-01-02 | 970.000 | 840 | -50 | 0.00% | 814,800 |
| 2017-12-29 | 2017-12-27 | 952.500 | 890 | -50 | 0.00% | 847,725 |
| 2017-12-28 | 2017-12-22 | 941.000 | 940 | -300 | 0.00% | 884,540 |
| 2017-12-22 | 2017-12-20 | 938.000 | 1,240 | -840 | 0.00% | 1,163,120 |
| 2017-12-19 | 2017-12-15 | 932.500 | 2,080 | +240 | 0.00% | 1,939,600 |
| 2017-12-18 | 2017-12-14 | 931.000 | 1,840 | +100 | 0.00% | 1,713,040 |
| 2017-12-15 | 2017-12-13 | 921.000 | 1,740 | +650 | 0.00% | 1,602,540 |
| 2017-12-13 | 2017-12-11 | 927.000 | 1,090 | +200 | 0.00% | 1,010,430 |
| 2017-12-12 | 2017-12-08 | 926.500 | 890 | +50 | 0.00% | 824,585 |
| 2017-11-02 | 2017-10-31 | 946.000 | 840 | -30 | 0.00% | 794,640 |
| 2017-10-27 | 2017-10-25 | 944.000 | 870 | +20 | 0.00% | 821,280 |
| 2017-10-16 | 2017-10-12 | 961.500 | 850 | -300 | 0.00% | 817,275 |
| 2017-10-12 | 2017-10-10 | 954.500 | 1,150 | +250 | 0.00% | 1,097,675 |
| 2017-10-06 | 2017-10-03 | 942.500 | 900 | +50 | 0.00% | 848,250 |
| 2017-09-21 | 2017-09-19 | 970.500 | 850 | +50 | 0.00% | 824,925 |
| 2017-09-14 | 2017-09-12 | 985.500 | 800 | +50 | 0.00% | 788,400 |
| 2017-09-13 | 2017-09-11 | 993.500 | 750 | -70 | 0.00% | 745,125 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 820 | -50 | 0.00% | 822,460 |
| 2017-09-11 | 2017-09-07 | 994.000 | 870 | -50 | 0.00% | 864,780 |
| 2017-09-08 | 2017-09-06 | 994.500 | 920 | -50 | 0.00% | 914,940 |
| 2017-09-07 | 2017-09-05 | 990.000 | 970 | -100 | 0.00% | 960,300 |
| 2017-09-06 | 2017-09-04 | 995.500 | 1,070 | +150 | 0.00% | 1,065,185 |
| 2017-09-04 | 2017-08-31 | 972.500 | 920 | +50 | 0.00% | 894,700 |
| 2017-08-31 | 2017-08-29 | 984.500 | 870 | -150 | 0.00% | 856,515 |
| 2017-08-30 | 2017-08-28 | 964.500 | 1,020 | -50 | 0.00% | 983,790 |
| 2017-08-22 | 2017-08-18 | 962.000 | 1,070 | -50 | 0.00% | 1,029,340 |
| 2017-08-21 | 2017-08-17 | 957.500 | 1,120 | -50 | 0.00% | 1,072,400 |
| 2017-08-17 | 2017-08-15 | 947.500 | 1,170 | -200 | 0.00% | 1,108,575 |
| 2017-08-16 | 2017-08-14 | 953.500 | 1,370 | -100 | 0.00% | 1,306,295 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,470 | -200 | 0.00% | 1,396,500 |
| 2017-07-24 | 2017-07-20 | 919.000 | 1,670 | -40 | 0.00% | 1,534,730 |
| 2017-07-21 | 2017-07-19 | 918.500 | 1,710 | -40 | 0.00% | 1,570,635 |
| 2017-07-17 | 2017-07-13 | 908.000 | 1,750 | -80 | 0.00% | 1,589,000 |
| 2017-07-12 | 2017-07-10 | 898.000 | 1,830 | +90 | 0.00% | 1,643,340 |
| 2017-06-29 | 2017-06-27 | 928.500 | 1,740 | +10 | 0.00% | 1,615,590 |
| 2017-06-28 | 2017-06-26 | 930.000 | 1,730 | +20 | 0.00% | 1,608,900 |
| 2017-06-20 | 2017-06-16 | 931.000 | 1,710 | +50 | 0.00% | 1,592,010 |
| 2017-06-19 | 2017-06-15 | 937.000 | 1,660 | +40 | 0.00% | 1,555,420 |
| 2017-06-16 | 2017-06-14 | 940.000 | 1,620 | +200 | 0.00% | 1,522,800 |
| 2017-06-08 | 2017-06-06 | 956.000 | 1,420 | -100 | 0.00% | 1,357,520 |
| 2017-05-08 | 2017-05-04 | 916.000 | 1,520 | +50 | 0.00% | 1,392,320 |
| 2017-04-28 | 2017-04-26 | 936.500 | 1,470 | +50 | 0.00% | 1,376,655 |
| 2017-04-25 | 2017-04-21 | 947.000 | 1,420 | -50 | 0.00% | 1,344,740 |
| 2017-04-19 | 2017-04-13 | 951.500 | 1,470 | +150 | 0.00% | 1,398,705 |
| 2017-03-24 | 2017-03-22 | 921.500 | 1,320 | -50 | 0.00% | 1,216,380 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,370 | +1,370 | 0.00% | 1,221,355 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy