History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 2,446 | +0 | 0.00% | 6,956,424 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 2,446 | +0 | 0.00% | 7,056,710 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 2,446 | -20 | 0.00% | 7,071,386 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 2,466 | +1 | 0.00% | 6,455,988 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 2,465 | +200 | 0.00% | 6,458,300 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 2,265 | +50 | 0.00% | 5,913,915 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 2,215 | -120 | 0.00% | 5,307,140 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 2,335 | +10 | 0.00% | 5,650,700 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 2,325 | -2,000 | 0.00% | 5,638,125 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 4,325 | -10 | 0.00% | 10,501,100 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 4,335 | -10 | 0.00% | 10,404,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 4,345 | -30 | 0.00% | 10,475,795 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 4,375 | +100 | 0.00% | 10,605,000 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 4,275 | +130 | 0.00% | 10,418,175 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 4,145 | +140 | 0.00% | 10,101,365 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 4,005 | +60 | 0.00% | 9,523,890 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 3,945 | +10 | 0.00% | 9,554,790 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 3,935 | -120 | 0.00% | 9,723,385 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 4,055 | +120 | 0.00% | 9,804,990 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 3,935 | +500 | 0.00% | 9,459,740 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 3,435 | -70 | 0.00% | 7,739,055 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 3,505 | +15 | 0.00% | 8,201,700 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 3,490 | +490 | 0.00% | 8,362,040 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 3,000 | +970 | 0.00% | 7,260,000 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 2,030 | -50 | 0.00% | 4,811,100 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,080 | -70 | 0.00% | 4,964,960 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 2,150 | +40 | 0.00% | 5,097,650 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 2,110 | -5 | 0.00% | 5,275,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 2,115 | -35 | 0.00% | 5,031,585 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 2,150 | +100 | 0.00% | 4,960,050 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 2,050 | -200 | 0.00% | 4,423,900 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 2,250 | +45 | 0.00% | 4,812,750 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 2,205 | -350 | 0.00% | 4,559,940 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 2,555 | -50 | 0.00% | 5,345,060 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 2,605 | -50 | 0.00% | 5,413,190 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 2,655 | -80 | 0.00% | 5,602,050 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 2,735 | -35 | 0.00% | 5,754,440 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 2,770 | -40 | 0.00% | 5,778,220 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 2,810 | -65 | 0.00% | 5,886,950 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 2,875 | +95 | 0.00% | 5,896,625 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 2,780 | +100 | 0.00% | 5,612,820 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 2,680 | +755 | 0.00% | 5,272,900 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 1,925 | +20 | 0.00% | 3,805,725 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 1,905 | +5 | 0.00% | 3,731,895 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 1,900 | +160 | 0.00% | 3,686,950 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 1,740 | +640 | 0.00% | 3,279,900 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 1,100 | -210 | 0.00% | 2,020,150 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,310 | +30 | 0.00% | 2,440,530 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,280 | -590 | 0.00% | 2,448,000 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,870 | -140 | 0.00% | 3,696,990 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 2,010 | +30 | 0.00% | 3,839,100 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 1,980 | -50 | 0.00% | 3,767,940 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 2,030 | +35 | 0.00% | 3,862,075 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 1,995 | -40 | 0.00% | 3,772,545 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 2,035 | +50 | 0.00% | 3,829,870 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 1,985 | +5 | 0.00% | 3,606,745 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 1,980 | +10 | 0.00% | 3,570,930 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 1,970 | -45 | 0.00% | 3,541,075 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 2,015 | +5 | 0.00% | 3,657,225 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 2,010 | -15 | 0.00% | 3,634,080 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 2,025 | -30 | 0.00% | 3,659,175 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 2,055 | -10 | 0.00% | 3,706,192 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 2,065 | +50 | 0.00% | 3,642,660 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 2,015 | +15 | 0.00% | 3,433,560 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 2,000 | +20 | 0.00% | 3,366,000 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 1,980 | +20 | 0.00% | 3,311,550 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 1,960 | +10 | 0.00% | 3,277,120 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 1,950 | +50 | 0.00% | 3,301,350 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 1,900 | +5 | 0.00% | 3,216,700 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 1,895 | +40 | 0.00% | 3,261,295 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 1,855 | -440 | 0.00% | 3,124,748 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 2,295 | +5 | 0.00% | 3,862,485 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 2,290 | -60 | 0.00% | 3,835,750 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 2,350 | -45 | 0.00% | 4,065,500 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 2,395 | -10 | 0.00% | 4,083,475 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 2,405 | +10 | 0.00% | 3,771,040 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 2,395 | -110 | 0.00% | 3,828,408 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 2,505 | +35 | 0.00% | 3,915,315 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 2,470 | -240 | 0.00% | 3,893,955 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 2,710 | +200 | 0.00% | 4,281,800 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 2,510 | -30 | 0.00% | 3,926,895 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 2,540 | +370 | 0.00% | 3,961,130 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 2,170 | -50 | 0.00% | 3,343,970 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 2,220 | -50 | 0.00% | 3,403,260 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 2,270 | +10 | 0.00% | 3,358,465 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 2,260 | +15 | 0.00% | 3,348,190 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 2,245 | -200 | 0.00% | 3,304,640 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 2,445 | +30 | 0.00% | 3,594,150 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 2,415 | +20 | 0.00% | 3,612,840 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 2,395 | +5 | 0.00% | 3,452,392 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 2,390 | +25 | 0.00% | 3,442,795 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 2,365 | +50 | 0.00% | 3,405,600 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 2,315 | +65 | 0.00% | 3,159,975 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 2,250 | +45 | 0.00% | 3,067,875 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 2,205 | +90 | 0.00% | 2,987,775 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 2,115 | -90 | 0.00% | 2,953,598 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 2,205 | +40 | 0.00% | 3,082,590 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 2,165 | +50 | 0.00% | 2,992,030 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 2,115 | -50 | 0.00% | 2,944,080 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 2,165 | -80 | 0.00% | 3,045,072 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 2,245 | +180 | 0.00% | 3,092,488 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 2,065 | +10 | 0.00% | 2,857,960 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 2,055 | -50 | 0.00% | 2,901,660 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 2,105 | -15 | 0.00% | 2,992,258 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 2,120 | +50 | 0.00% | 2,976,480 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 2,070 | -90 | 0.00% | 2,886,615 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 2,160 | -40 | 0.00% | 3,065,040 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 2,200 | -30 | 0.00% | 3,128,400 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 2,230 | -40 | 0.00% | 3,211,200 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 2,270 | +10 | 0.00% | 3,264,260 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 2,260 | +50 | 0.00% | 3,270,220 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 2,210 | +10 | 0.00% | 3,252,015 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 2,200 | -35 | 0.00% | 3,272,500 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 2,235 | -30 | 0.00% | 3,316,740 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 2,265 | -80 | 0.00% | 3,274,058 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 2,345 | -50 | 0.00% | 3,419,010 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 2,395 | +100 | 0.00% | 3,455,985 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 2,295 | -40 | 0.00% | 3,316,275 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 2,335 | -70 | 0.00% | 3,411,435 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 2,405 | -50 | 0.00% | 3,528,135 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 2,455 | -55 | 0.00% | 3,653,040 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 2,510 | +30 | 0.00% | 3,706,015 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 2,480 | -10 | 0.00% | 3,650,560 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 2,490 | +30 | 0.00% | 3,563,190 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 2,460 | +25 | 0.00% | 3,506,730 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 2,435 | +280 | 0.00% | 3,501,530 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 2,155 | -20 | 0.00% | 3,037,472 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 2,175 | +10 | 0.00% | 3,125,475 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 2,165 | -385 | 0.00% | 3,160,900 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 2,550 | +20 | 0.00% | 3,590,400 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 2,530 | +5 | 0.00% | 3,538,205 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 2,525 | -30 | 0.00% | 3,519,850 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 2,555 | +50 | 0.00% | 3,437,752 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 2,505 | +10 | 0.00% | 3,351,690 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 2,495 | +20 | 0.00% | 3,385,715 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 2,475 | +30 | 0.00% | 3,369,712 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 2,445 | -75 | 0.00% | 3,413,220 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 2,520 | +100 | 0.00% | 3,516,660 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 2,420 | -30 | 0.00% | 3,391,630 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 2,450 | +100 | 0.00% | 3,432,450 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 2,350 | -15 | 0.00% | 3,272,375 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 2,365 | +35 | 0.00% | 3,283,802 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 2,330 | -50 | 0.00% | 3,259,670 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 2,380 | -50 | 0.00% | 3,260,600 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 2,430 | -20 | 0.00% | 3,172,365 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 2,450 | -30 | 0.00% | 3,183,775 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 2,480 | +30 | 0.00% | 3,189,280 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 2,450 | -200 | 0.00% | 3,209,500 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 2,650 | -210 | 0.00% | 3,452,950 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 2,860 | +80 | 0.00% | 3,680,820 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 2,780 | +80 | 0.00% | 3,545,890 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 2,700 | +50 | 0.00% | 3,427,650 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 2,650 | -80 | 0.00% | 3,353,575 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 2,730 | -50 | 0.00% | 3,501,225 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 2,780 | +80 | 0.00% | 3,611,220 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 2,700 | -120 | 0.00% | 3,472,200 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 2,820 | -40 | 0.00% | 3,505,260 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 2,860 | +40 | 0.00% | 3,566,420 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 2,820 | +15 | 0.00% | 3,448,860 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 2,805 | -10 | 0.00% | 3,429,112 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 2,815 | +30 | 0.00% | 3,375,185 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 2,785 | -30 | 0.00% | 3,401,878 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 2,815 | -50 | 0.00% | 3,393,482 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 2,865 | +30 | 0.00% | 3,445,162 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 2,835 | -20 | 0.00% | 3,475,710 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 2,855 | -80 | 0.00% | 3,431,710 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 2,935 | +10 | 0.00% | 3,480,910 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 2,925 | +20 | 0.00% | 3,543,638 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 2,905 | -30 | 0.00% | 3,626,892 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 2,935 | -30 | 0.00% | 3,695,165 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 2,965 | -50 | 0.00% | 3,729,970 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 3,015 | +30 | 0.00% | 3,859,200 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 2,985 | +30 | 0.00% | 3,847,665 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 2,955 | +50 | 0.00% | 3,776,490 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 2,905 | -620 | 0.00% | 3,772,142 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 3,525 | +400 | 0.00% | 4,607,175 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 3,125 | +120 | 0.00% | 4,051,562 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 3,005 | +100 | 0.00% | 3,945,565 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 2,905 | -60 | 0.00% | 3,748,902 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 2,965 | +60 | 0.00% | 3,725,522 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 2,905 | +10 | 0.00% | 3,589,128 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 2,895 | +50 | 0.00% | 3,641,910 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 2,845 | +250 | 0.00% | 3,643,022 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 2,595 | +10 | 0.00% | 3,352,740 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 2,585 | +40 | 0.00% | 3,476,825 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 2,545 | -30 | 0.00% | 3,443,385 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 2,575 | +50 | 0.00% | 3,447,925 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 2,525 | +80 | 0.00% | 3,378,450 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 2,445 | -60 | 0.00% | 3,303,195 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 2,505 | -70 | 0.00% | 3,393,022 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 2,575 | +50 | 0.00% | 3,445,350 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 2,525 | -30 | 0.00% | 3,436,525 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 2,555 | -35 | 0.00% | 3,456,915 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 2,590 | -50 | 0.00% | 3,521,105 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 2,640 | -35 | 0.00% | 3,593,040 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 2,675 | -40 | 0.00% | 3,635,325 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 2,715 | -70 | 0.00% | 3,564,795 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 2,785 | +20 | 0.00% | 3,719,368 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 2,765 | -55 | 0.00% | 3,746,575 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 2,820 | -10 | 0.00% | 3,821,100 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 2,830 | +20 | 0.00% | 3,848,800 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 2,810 | -70 | 0.00% | 3,981,770 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 2,880 | -60 | 0.00% | 4,080,960 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 2,940 | +50 | 0.00% | 4,233,600 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 2,890 | -80 | 0.00% | 4,155,820 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 2,970 | +50 | 0.00% | 4,276,800 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 2,920 | +40 | 0.00% | 4,171,220 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 2,880 | +10 | 0.00% | 4,101,120 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 2,870 | -155 | 0.00% | 4,042,395 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 3,025 | +25 | 0.00% | 4,316,675 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 3,000 | -200 | 0.00% | 4,197,000 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 3,200 | -170 | 0.00% | 4,510,400 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 3,370 | -900 | 0.00% | 4,861,225 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 4,270 | +10 | 0.00% | 6,212,850 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 4,260 | -45 | 0.00% | 6,151,440 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 4,305 | +1,045 | 0.00% | 6,336,960 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 3,260 | +25 | 0.00% | 4,740,040 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 3,235 | -100 | 0.00% | 4,558,115 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 3,335 | -60 | 0.00% | 4,730,698 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 3,395 | -110 | 0.00% | 4,729,235 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 3,505 | -30 | 0.00% | 4,966,585 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 3,535 | -100 | 0.00% | 4,915,418 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 3,635 | -30 | 0.00% | 5,003,578 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 3,665 | -50 | 0.00% | 5,046,705 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 3,715 | -30 | 0.00% | 5,074,690 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 3,745 | +30 | 0.00% | 5,117,542 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 3,715 | -40 | 0.00% | 5,022,680 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 3,755 | +20 | 0.00% | 4,885,255 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 3,735 | +30 | 0.00% | 4,922,730 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 3,705 | -275 | 0.00% | 4,955,438 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 3,980 | -75 | 0.00% | 5,283,450 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 4,055 | -30 | 0.00% | 5,389,095 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 4,085 | -30 | 0.00% | 5,404,455 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 4,115 | +30 | 0.00% | 5,390,650 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 4,085 | -30 | 0.00% | 5,396,285 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 4,115 | -60 | 0.00% | 5,353,615 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 4,175 | -30 | 0.00% | 5,419,150 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 4,205 | +30 | 0.00% | 5,420,245 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 4,175 | +40 | 0.00% | 5,460,900 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 4,135 | +5 | 0.00% | 5,466,470 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 4,130 | +40 | 0.00% | 5,385,520 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 4,090 | -40 | 0.00% | 5,372,215 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 4,130 | -30 | 0.00% | 5,608,540 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 4,160 | -20 | 0.00% | 5,620,160 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 4,180 | -20 | 0.00% | 5,467,440 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 4,200 | +20 | 0.00% | 5,411,700 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 4,180 | -30 | 0.00% | 5,452,810 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 4,210 | +30 | 0.00% | 5,439,320 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 4,180 | -10 | 0.00% | 5,459,080 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 4,190 | -20 | 0.00% | 5,493,090 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 4,210 | -10 | 0.00% | 5,456,160 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 4,220 | -140 | 0.00% | 5,412,150 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 4,360 | -10 | 0.00% | 5,711,600 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 4,370 | -170 | 0.00% | 5,689,740 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 4,540 | +160 | 0.00% | 5,997,340 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 4,380 | -40 | 0.00% | 5,676,480 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 4,420 | -10 | 0.00% | 5,770,310 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 4,430 | +10 | 0.00% | 5,586,230 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 4,420 | +20 | 0.00% | 5,586,880 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 4,400 | -5 | 0.00% | 5,772,800 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 4,405 | -30 | 0.00% | 5,792,575 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 4,435 | +5 | 0.00% | 5,827,590 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 4,430 | +40 | 0.00% | 5,821,020 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 4,390 | -10 | 0.00% | 5,728,950 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 4,400 | +55 | 0.00% | 5,614,400 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 4,345 | -50 | 0.00% | 5,637,638 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 4,395 | -60 | 0.00% | 5,669,550 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 4,455 | +20 | 0.00% | 5,762,542 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 4,435 | +10 | 0.00% | 5,789,892 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 4,425 | +230 | 0.00% | 5,827,725 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 4,195 | -55 | 0.00% | 5,671,640 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 4,250 | +20 | 0.00% | 5,771,500 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 4,230 | -20 | 0.00% | 5,816,250 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 4,250 | -120 | 0.00% | 5,814,000 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 4,370 | +20 | 0.00% | 5,938,830 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 4,350 | -20 | 0.00% | 6,003,000 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 4,370 | -55 | 0.00% | 6,004,380 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 4,425 | -225 | 0.00% | 6,139,688 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 4,650 | -5 | 0.00% | 6,358,875 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 4,655 | -30 | 0.00% | 6,337,782 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 4,685 | +50 | 0.00% | 6,366,915 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 4,635 | -20 | 0.00% | 6,247,980 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 4,655 | -15 | 0.00% | 6,202,788 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 4,670 | +100 | 0.00% | 6,229,780 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 4,570 | +30 | 0.00% | 6,043,825 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 4,540 | -60 | 0.00% | 5,874,760 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 4,600 | +10 | 0.00% | 5,940,900 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 4,590 | -20 | 0.00% | 5,939,460 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 4,610 | +20 | 0.00% | 5,949,205 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 4,590 | -30 | 0.00% | 5,967,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 4,620 | +10 | 0.00% | 5,929,770 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 4,610 | +30 | 0.00% | 5,840,870 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 4,580 | -20 | 0.00% | 5,818,890 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 4,600 | +20 | 0.00% | 5,697,100 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 4,580 | -10 | 0.00% | 5,759,350 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 4,590 | -40 | 0.00% | 5,758,155 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 4,630 | -20 | 0.00% | 5,856,950 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 4,650 | +40 | 0.00% | 5,803,200 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 4,610 | -40 | 0.00% | 5,822,430 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 4,650 | +100 | 0.00% | 5,812,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 4,550 | +10 | 0.00% | 5,801,250 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 4,540 | +100 | 0.00% | 5,824,820 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 4,440 | -30 | 0.00% | 5,789,760 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 4,470 | -200 | 0.00% | 5,866,875 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 4,670 | -30 | 0.00% | 6,092,015 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 4,700 | -140 | 0.00% | 6,063,000 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 4,840 | -5 | 0.00% | 6,289,580 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 4,845 | +25 | 0.00% | 6,470,498 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 4,820 | +95 | 0.00% | 6,302,150 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 4,725 | -20 | 0.00% | 6,267,712 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 4,745 | -1,000 | 0.00% | 6,377,280 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 5,745 | +950 | 0.00% | 7,732,770 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 4,795 | -140 | 0.00% | 6,499,622 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 4,935 | -95 | 0.00% | 6,593,160 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 5,030 | -145 | 0.00% | 6,712,535 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 5,175 | +40 | 0.00% | 6,970,725 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 5,135 | -50 | 0.00% | 6,870,630 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 5,185 | +20 | 0.00% | 6,968,640 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 5,165 | -120 | 0.00% | 7,215,505 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 5,285 | -100 | 0.00% | 7,483,560 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 5,385 | -30 | 0.00% | 7,598,235 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 5,415 | +30 | 0.00% | 7,567,462 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 5,385 | -10 | 0.00% | 7,382,835 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 5,395 | -50 | 0.00% | 7,380,360 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 5,445 | +100 | 0.00% | 7,337,138 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 5,345 | +50 | 0.00% | 7,159,628 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 5,295 | -2,060 | 0.00% | 7,058,235 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 7,355 | -130 | 0.00% | 9,793,182 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 7,485 | -50 | 0.00% | 10,104,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 7,535 | -200 | 0.00% | 10,217,460 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 7,735 | -60 | 0.00% | 10,345,562 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 7,795 | +5 | 0.00% | 10,468,685 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 7,790 | +25 | 0.00% | 10,298,380 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 7,765 | -50 | 0.00% | 10,125,560 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 7,815 | +100 | 0.00% | 10,139,962 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 7,715 | +110 | 0.00% | 10,183,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 7,605 | -170 | 0.00% | 10,023,390 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 7,775 | -810 | 0.00% | 10,352,412 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 8,585 | -75 | 0.00% | 11,709,940 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 8,660 | +100 | 0.00% | 11,916,160 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 8,560 | +140 | 0.00% | 11,641,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 8,420 | -10 | 0.00% | 11,501,720 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 8,430 | +395 | 0.00% | 11,565,960 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 8,035 | +255 | 0.00% | 11,425,770 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 7,780 | +160 | 0.00% | 11,024,260 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 7,620 | +50 | 0.00% | 10,595,610 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 7,570 | -100 | 0.00% | 10,393,610 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 7,670 | +50 | 0.00% | 10,550,085 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 7,620 | +50 | 0.00% | 10,447,020 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 7,570 | +10 | 0.00% | 10,314,125 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 7,560 | +50 | 0.00% | 10,342,080 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 7,510 | -30 | 0.00% | 10,378,820 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 7,540 | +50 | 0.00% | 10,503,220 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 7,490 | +10 | 0.00% | 10,362,415 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 7,480 | +40 | 0.00% | 10,408,420 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 7,440 | +35 | 0.00% | 10,334,160 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 7,405 | +115 | 0.00% | 10,204,090 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 7,290 | -10 | 0.00% | 10,227,870 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 7,300 | +35 | 0.00% | 10,059,400 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 7,265 | -40 | 0.00% | 10,025,700 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 7,305 | +50 | 0.00% | 9,869,055 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 7,255 | -40 | 0.00% | 9,899,448 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 7,295 | +10 | 0.00% | 9,870,135 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 7,285 | +40 | 0.00% | 9,933,098 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 7,245 | -50 | 0.00% | 10,019,835 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 7,295 | -200 | 0.00% | 10,428,202 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 7,495 | +330 | 0.00% | 10,706,608 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 7,165 | +240 | 0.00% | 10,095,485 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 6,925 | +5 | 0.00% | 9,729,625 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 6,920 | +5 | 0.00% | 9,757,200 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 6,915 | +300 | 0.00% | 9,784,725 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 6,615 | -60 | 0.00% | 9,423,068 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 6,675 | +140 | 0.00% | 9,692,100 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 6,535 | -450 | 0.00% | 9,318,910 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 6,985 | -200 | 0.00% | 9,901,238 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 7,185 | -120 | 0.00% | 10,030,260 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 7,305 | +70 | 0.00% | 10,303,702 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 7,235 | +370 | 0.00% | 10,204,968 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 6,865 | +250 | 0.00% | 10,036,630 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 6,615 | +285 | 0.00% | 9,416,452 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 6,330 | +300 | 0.00% | 8,985,435 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 6,030 | -250 | 0.00% | 8,478,180 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 6,280 | +395 | 0.00% | 8,889,340 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 5,885 | -265 | 0.00% | 8,547,962 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 6,150 | +210 | 0.00% | 9,102,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 5,940 | +105 | 0.00% | 8,924,850 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 5,835 | +20 | 0.00% | 8,679,562 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 5,815 | -45 | 0.00% | 8,617,830 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 5,860 | +285 | 0.00% | 8,450,120 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 5,575 | -40 | 0.00% | 7,938,800 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 5,615 | -1,030 | 0.00% | 8,009,798 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 6,645 | -270 | 0.00% | 9,243,195 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 6,915 | +720 | 0.00% | 9,743,235 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 6,195 | +105 | 0.00% | 8,570,782 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 6,090 | -100 | 0.00% | 8,325,030 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 6,190 | +90 | 0.00% | 8,381,260 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 6,100 | +10 | 0.00% | 8,106,900 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 6,090 | -20 | 0.00% | 8,017,485 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 6,110 | -100 | 0.00% | 8,065,200 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 6,210 | +110 | 0.00% | 8,150,625 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 6,100 | +10 | 0.00% | 7,997,100 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 6,090 | +500 | 0.00% | 8,050,980 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 5,590 | +180 | 0.00% | 7,317,310 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 5,410 | -10 | 0.00% | 7,033,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 5,420 | -380 | 0.00% | 7,005,350 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 5,800 | -470 | 0.00% | 7,476,200 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 6,270 | -20 | 0.00% | 8,113,380 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 6,290 | +30 | 0.00% | 8,123,535 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 6,260 | -490 | 0.00% | 7,962,720 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 6,750 | -20 | 0.00% | 8,464,500 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 6,770 | -40 | 0.00% | 8,560,665 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 6,810 | +920 | 0.00% | 8,522,715 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 5,890 | -1,200 | 0.00% | 7,309,490 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 7,090 | -10 | 0.00% | 8,798,690 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 7,100 | -120 | 0.00% | 9,017,000 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 7,220 | -100 | 0.00% | 8,996,120 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 7,320 | +75 | 0.00% | 9,245,160 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 7,245 | +50 | 0.00% | 9,215,640 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 7,195 | +10 | 0.00% | 9,173,625 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 7,185 | -230 | 0.00% | 9,067,470 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 7,415 | +330 | 0.00% | 9,520,860 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 7,085 | -200 | 0.00% | 8,863,335 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 7,285 | +60 | 0.00% | 9,113,535 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 7,225 | +50 | 0.00% | 8,987,900 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 7,175 | -30 | 0.00% | 8,889,825 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 7,205 | +35 | 0.00% | 9,042,275 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 7,170 | +40 | 0.00% | 8,991,180 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 7,130 | +90 | 0.00% | 8,869,720 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 7,040 | +520 | 0.00% | 8,602,880 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 6,520 | +60 | 0.00% | 8,058,720 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 6,460 | +30 | 0.00% | 8,126,680 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 6,430 | +100 | 0.00% | 7,986,060 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 6,330 | +500 | 0.00% | 7,963,140 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 5,830 | -30 | 0.00% | 7,089,280 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 5,860 | -30 | 0.00% | 7,067,160 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 5,890 | +40 | 0.00% | 7,073,890 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 5,850 | +30 | 0.00% | 6,973,200 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 5,820 | +60 | 0.00% | 6,867,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 5,760 | +100 | 0.00% | 6,698,880 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 5,660 | +80 | 0.00% | 6,678,800 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 5,580 | +20 | 0.00% | 6,584,400 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 5,560 | +90 | 0.00% | 6,566,360 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 5,470 | +140 | 0.00% | 6,394,430 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 5,330 | -30 | 0.00% | 6,145,490 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 5,360 | -10 | 0.00% | 5,912,080 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 5,370 | -60 | 0.00% | 5,810,340 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 5,430 | -100 | 0.00% | 5,940,420 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 5,530 | -60 | 0.00% | 6,000,050 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 5,590 | +590 | 0.00% | 6,260,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 5,000 | +100 | 0.00% | 5,830,000 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 4,900 | -40 | 0.00% | 5,963,300 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 4,940 | -50 | 0.00% | 6,081,140 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 4,990 | +50 | 0.00% | 6,102,770 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 4,940 | +20 | 0.00% | 5,923,060 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 4,920 | +70 | 0.00% | 5,874,480 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 4,850 | -50 | 0.00% | 5,669,650 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 4,900 | +90 | 0.00% | 5,747,700 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 4,810 | +100 | 0.00% | 5,752,760 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 4,710 | +30 | 0.00% | 5,666,130 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 4,680 | +10 | 0.00% | 5,737,680 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 4,670 | -150 | 0.00% | 5,594,660 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 4,820 | +50 | 0.00% | 5,649,040 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 4,770 | +50 | 0.00% | 5,466,420 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 4,720 | +100 | 0.00% | 5,404,400 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 4,620 | -10 | 0.00% | 5,252,940 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 4,630 | -40 | 0.00% | 5,259,680 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 4,670 | +50 | 0.00% | 5,277,100 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 4,620 | -50 | 0.00% | 5,243,700 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 4,670 | -50 | 0.00% | 5,435,880 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 4,720 | +40 | 0.00% | 5,432,720 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 4,680 | +20 | 0.00% | 5,222,880 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 4,660 | -200 | 0.00% | 5,153,960 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 4,860 | +210 | 0.00% | 5,311,980 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 4,650 | -60 | 0.00% | 5,045,250 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 4,710 | -140 | 0.00% | 5,138,610 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 4,850 | +240 | 0.00% | 5,238,000 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 4,610 | -130 | 0.00% | 5,057,170 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 4,740 | +130 | 0.00% | 5,114,460 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 4,610 | -130 | 0.00% | 4,974,190 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 4,740 | +50 | 0.00% | 5,090,760 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 4,690 | +130 | 0.00% | 5,088,650 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 4,560 | -500 | 0.00% | 4,970,400 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 5,060 | -130 | 0.00% | 5,490,100 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 5,190 | +130 | 0.00% | 5,610,390 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 5,060 | +300 | 0.00% | 5,474,920 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 4,760 | +30 | 0.00% | 5,174,120 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 4,730 | -10 | 0.00% | 5,198,270 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 4,740 | -1,990 | 0.00% | 5,270,880 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 6,730 | -1,000 | 0.00% | 7,517,410 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 7,730 | -70 | 0.00% | 8,618,950 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 7,800 | -50 | 0.00% | 8,587,800 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 7,850 | -200 | 0.00% | 8,642,850 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 8,050 | -220 | 0.00% | 8,855,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 8,270 | -600 | 0.00% | 9,105,270 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 8,870 | +140 | 0.00% | 9,792,480 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 8,730 | +100 | 0.00% | 9,707,760 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 8,630 | +60 | 0.00% | 9,631,080 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 8,570 | +300 | 0.00% | 9,495,560 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 8,270 | +30 | 0.00% | 9,055,650 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 8,240 | -100 | 0.00% | 9,121,680 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 8,340 | -180 | 0.00% | 9,290,760 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 8,520 | +1,000 | 0.00% | 9,661,680 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 7,520 | +60 | 0.00% | 8,482,560 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 7,460 | +2,050 | 0.00% | 8,377,580 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 5,410 | +50 | 0.00% | 6,010,510 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 5,360 | +50 | 0.00% | 5,949,600 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 5,310 | -20 | 0.00% | 6,026,850 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 5,330 | +10 | 0.00% | 6,006,910 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 5,320 | +10 | 0.00% | 6,016,920 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 5,310 | +90 | 0.00% | 6,064,020 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 5,220 | -110 | 0.00% | 5,835,960 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 5,330 | +420 | 0.00% | 5,916,300 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 4,910 | -10 | 0.00% | 5,543,390 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 4,920 | -120 | 0.00% | 5,426,760 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 5,040 | +150 | 0.00% | 5,604,480 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 4,890 | +200 | 0.00% | 5,418,120 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 4,690 | -10 | 0.00% | 5,159,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 4,700 | +40 | 0.00% | 5,057,200 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 4,660 | +90 | 0.00% | 4,897,660 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 4,570 | -270 | 0.00% | 4,844,200 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 4,840 | +80 | 0.00% | 5,072,320 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 4,760 | +10 | 0.00% | 4,931,360 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 4,750 | +500 | 0.00% | 4,968,500 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 4,250 | +40 | 0.00% | 4,462,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 4,210 | +50 | 0.00% | 4,327,880 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 4,160 | +50 | 0.00% | 4,264,000 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 4,110 | +70 | 0.00% | 4,274,400 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 4,040 | +50 | 0.00% | 4,213,720 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 3,990 | -90 | 0.00% | 4,113,690 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 4,080 | +60 | 0.00% | 4,235,040 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 4,020 | +50 | 0.00% | 4,241,100 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 3,970 | -200 | 0.00% | 4,053,370 |
| 2019-06-20 | 2019-06-18 | 994.500 | 4,170 | +200 | 0.00% | 4,147,065 |
| 2019-06-17 | 2019-06-13 | 987.500 | 3,970 | -10 | 0.00% | 3,920,375 |
| 2019-06-04 | 2019-05-31 | 959.500 | 3,980 | +40 | 0.00% | 3,818,810 |
| 2019-05-20 | 2019-05-16 | 962.500 | 3,940 | -500 | 0.00% | 3,792,250 |
| 2019-05-16 | 2019-05-14 | 962.500 | 4,440 | -1,110 | 0.00% | 4,273,500 |
| 2019-03-25 | 2019-03-21 | 978.000 | 5,550 | +60 | 0.00% | 5,427,900 |
| 2019-03-19 | 2019-03-15 | 966.500 | 5,490 | -1,000 | 0.00% | 5,306,085 |
| 2019-03-18 | 2019-03-14 | 965.500 | 6,490 | +1,160 | 0.00% | 6,266,095 |
| 2019-03-15 | 2019-03-13 | 968.000 | 5,330 | +120 | 0.00% | 5,159,440 |
| 2019-03-12 | 2019-03-08 | 960.000 | 5,210 | +50 | 0.00% | 5,001,600 |
| 2019-03-05 | 2019-03-01 | 971.000 | 5,160 | -120 | 0.00% | 5,010,360 |
| 2019-02-19 | 2019-02-15 | 976.000 | 5,280 | +40 | 0.00% | 5,153,280 |
| 2019-02-18 | 2019-02-14 | 971.000 | 5,240 | -80 | 0.00% | 5,088,040 |
| 2019-01-18 | 2019-01-16 | 956.500 | 5,320 | +440 | 0.00% | 5,088,580 |
| 2019-01-17 | 2019-01-15 | 956.500 | 4,880 | -50 | 0.00% | 4,667,720 |
| 2019-01-09 | 2019-01-07 | 956.500 | 4,930 | -50 | 0.00% | 4,715,545 |
| 2019-01-04 | 2019-01-02 | 953.500 | 4,980 | -300 | 0.00% | 4,748,430 |
| 2019-01-03 | 2018-12-31 | 946.500 | 5,280 | -200 | 0.00% | 4,997,520 |
| 2018-12-17 | 2018-12-13 | 920.500 | 5,480 | +510 | 0.00% | 5,044,340 |
| 2018-12-13 | 2018-12-11 | 921.500 | 4,970 | -50 | 0.00% | 4,579,855 |
| 2018-12-11 | 2018-12-07 | 916.000 | 5,020 | -50 | 0.00% | 4,598,320 |
| 2018-12-07 | 2018-12-05 | 910.500 | 5,070 | +140 | 0.00% | 4,616,235 |
| 2018-11-26 | 2018-11-22 | 909.500 | 4,930 | +100 | 0.00% | 4,483,835 |
| 2018-11-15 | 2018-11-13 | 891.000 | 4,830 | +1,220 | 0.00% | 4,303,530 |
| 2018-11-07 | 2018-11-05 | 913.500 | 3,610 | +110 | 0.00% | 3,297,735 |
| 2018-11-06 | 2018-11-02 | 915.000 | 3,500 | -40 | 0.00% | 3,202,500 |
| 2018-11-02 | 2018-10-31 | 903.000 | 3,540 | -210 | 0.00% | 3,196,620 |
| 2018-11-01 | 2018-10-30 | 909.000 | 3,750 | +110 | 0.00% | 3,408,750 |
| 2018-10-29 | 2018-10-25 | 913.500 | 3,640 | +170 | 0.00% | 3,325,140 |
| 2018-10-26 | 2018-10-24 | 913.500 | 3,470 | +80 | 0.00% | 3,169,845 |
| 2018-10-24 | 2018-10-22 | 909.500 | 3,390 | -20 | 0.00% | 3,083,205 |
| 2018-10-19 | 2018-10-16 | 912.500 | 3,410 | +70 | 0.00% | 3,111,625 |
| 2018-10-18 | 2018-10-15 | 911.000 | 3,340 | +50 | 0.00% | 3,042,740 |
| 2018-10-16 | 2018-10-12 | 904.000 | 3,290 | +600 | 0.00% | 2,974,160 |
| 2018-10-15 | 2018-10-11 | 888.500 | 2,690 | +490 | 0.00% | 2,390,065 |
| 2018-10-12 | 2018-10-10 | 882.000 | 2,200 | -200 | 0.00% | 1,940,400 |
| 2018-10-09 | 2018-10-05 | 891.000 | 2,400 | +200 | 0.00% | 2,138,400 |
| 2018-10-05 | 2018-10-03 | 894.000 | 2,200 | +570 | 0.00% | 1,966,800 |
| 2018-10-03 | 2018-09-28 | 876.000 | 1,630 | +710 | 0.00% | 1,427,880 |
| 2018-08-29 | 2018-08-27 | 895.500 | 920 | +220 | 0.00% | 823,860 |
| 2018-08-16 | 2018-08-14 | 889.000 | 700 | +60 | 0.00% | 622,300 |
| 2018-08-15 | 2018-08-13 | 896.500 | 640 | +20 | 0.00% | 573,760 |
| 2018-08-07 | 2018-08-03 | 896.000 | 620 | -90 | 0.00% | 555,520 |
| 2018-07-10 | 2018-07-06 | 933.500 | 710 | -130 | 0.00% | 662,785 |
| 2018-05-29 | 2018-05-25 | 969.500 | 840 | +10 | 0.00% | 814,380 |
| 2018-05-25 | 2018-05-23 | 962.500 | 830 | -100 | 0.00% | 798,875 |
| 2018-05-15 | 2018-05-11 | 983.000 | 930 | -220 | 0.00% | 914,190 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,150 | -200 | 0.00% | 1,117,800 |
| 2018-05-08 | 2018-05-04 | 975.500 | 1,350 | +400 | 0.00% | 1,316,925 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 950 | +20 | 0.00% | 950,000 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 930 | +350 | 0.00% | 933,720 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 580 | -350 | 0.00% | 580,580 |
| 2018-04-06 | 2018-04-03 | 997.000 | 930 | +200 | 0.00% | 927,210 |
| 2018-04-03 | 2018-03-28 | 998.500 | 730 | +150 | 0.00% | 728,905 |
| 2018-03-12 | 2018-03-08 | 987.000 | 580 | -40 | 0.00% | 572,460 |
| 2018-02-01 | 2018-01-30 | 990.500 | 620 | -30 | 0.00% | 614,110 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 650 | -10 | 0.00% | 653,250 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 660 | -70 | 0.00% | 666,600 |
| 2018-01-25 | 2018-01-23 | 991.500 | 730 | -60 | 0.00% | 723,795 |
| 2018-01-19 | 2018-01-17 | 991.000 | 790 | -80 | 0.00% | 782,890 |
| 2018-01-18 | 2018-01-16 | 993.500 | 870 | +20 | 0.00% | 864,345 |
| 2018-01-15 | 2018-01-11 | 977.000 | 850 | +60 | 0.00% | 830,450 |
| 2018-01-10 | 2018-01-08 | 976.500 | 790 | +50 | 0.00% | 771,435 |
| 2018-01-08 | 2018-01-04 | 972.000 | 740 | -40 | 0.00% | 719,280 |
| 2018-01-05 | 2018-01-03 | 974.000 | 780 | -50 | 0.00% | 759,720 |
| 2018-01-04 | 2018-01-02 | 970.000 | 830 | -60 | 0.00% | 805,100 |
| 2018-01-02 | 2017-12-28 | 958.000 | 890 | +20 | 0.00% | 852,620 |
| 2017-12-29 | 2017-12-27 | 952.500 | 870 | +60 | 0.00% | 828,675 |
| 2017-12-21 | 2017-12-19 | 938.500 | 810 | +80 | 0.00% | 760,185 |
| 2017-11-03 | 2017-11-01 | 945.500 | 730 | -50 | 0.00% | 690,215 |
| 2017-10-24 | 2017-10-20 | 950.000 | 780 | -50 | 0.00% | 741,000 |
| 2017-10-10 | 2017-10-06 | 941.500 | 830 | +50 | 0.00% | 781,445 |
| 2017-09-13 | 2017-09-11 | 993.500 | 780 | +100 | 0.00% | 774,930 |
| 2017-09-05 | 2017-09-01 | 981.500 | 680 | +60 | 0.00% | 667,420 |
| 2017-09-04 | 2017-08-31 | 972.500 | 620 | -100 | 0.00% | 602,950 |
| 2017-08-28 | 2017-08-24 | 957.500 | 720 | +50 | 0.00% | 689,400 |
| 2017-08-22 | 2017-08-18 | 962.000 | 670 | -110 | 0.00% | 644,540 |
| 2017-08-17 | 2017-08-15 | 947.500 | 780 | -200 | 0.00% | 739,050 |
| 2017-08-15 | 2017-08-11 | 957.000 | 980 | -90 | 0.00% | 937,860 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,070 | +10 | 0.00% | 1,016,500 |
| 2017-08-07 | 2017-08-03 | 937.500 | 1,060 | +200 | 0.00% | 993,750 |
| 2017-08-04 | 2017-08-02 | 940.500 | 860 | -60 | 0.00% | 808,830 |
| 2017-07-27 | 2017-07-25 | 930.500 | 920 | -200 | 0.00% | 856,060 |
| 2017-07-26 | 2017-07-24 | 930.500 | 1,120 | +50 | 0.00% | 1,042,160 |
| 2017-07-18 | 2017-07-14 | 905.000 | 1,070 | +50 | 0.00% | 968,350 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,020 | +50 | 0.00% | 917,490 |
| 2017-07-04 | 2017-06-30 | 923.000 | 970 | +80 | 0.00% | 895,310 |
| 2017-06-30 | 2017-06-28 | 929.000 | 890 | +200 | 0.00% | 826,810 |
| 2017-06-23 | 2017-06-21 | 924.500 | 690 | +60 | 0.00% | 637,905 |
| 2017-06-21 | 2017-06-19 | 926.500 | 630 | +60 | 0.00% | 583,695 |
| 2017-06-12 | 2017-06-08 | 953.000 | 570 | -100 | 0.00% | 543,210 |
| 2017-06-07 | 2017-06-05 | 948.500 | 670 | -100 | 0.00% | 635,495 |
| 2017-06-01 | 2017-05-29 | 939.000 | 770 | -100 | 0.00% | 723,030 |
| 2017-05-31 | 2017-05-26 | 936.000 | 870 | +200 | 0.00% | 814,320 |
| 2017-05-11 | 2017-05-09 | 908.500 | 670 | +50 | 0.00% | 608,695 |
| 2017-05-09 | 2017-05-05 | 914.000 | 620 | +50 | 0.00% | 566,680 |
| 2017-04-19 | 2017-04-13 | 951.500 | 570 | -150 | 0.00% | 542,355 |
| 2017-03-17 | 2017-03-15 | 891.500 | 720 | +720 | 0.00% | 641,880 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy