History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 660 | +0 | 0.00% | 1,877,040 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 660 | +0 | 0.00% | 1,904,100 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 660 | +0 | 0.00% | 1,908,060 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 660 | +0 | 0.00% | 1,865,820 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 660 | +0 | 0.00% | 1,828,200 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 660 | +0 | 0.00% | 1,830,180 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 660 | +0 | 0.00% | 1,815,660 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 660 | +0 | 0.00% | 1,800,480 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 660 | +0 | 0.00% | 1,774,080 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 660 | +0 | 0.00% | 1,772,760 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 660 | +0 | 0.00% | 1,785,960 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 660 | +0 | 0.00% | 1,774,740 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 660 | +0 | 0.00% | 1,753,620 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 660 | +0 | 0.00% | 1,727,880 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 660 | +0 | 0.00% | 1,729,200 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 660 | +0 | 0.00% | 1,733,160 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 660 | +0 | 0.00% | 1,743,720 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 660 | +0 | 0.00% | 1,723,260 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 660 | +0 | 0.00% | 1,724,580 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 660 | +0 | 0.00% | 1,715,340 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 660 | +0 | 0.00% | 1,725,900 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 660 | +0 | 0.00% | 1,723,920 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 660 | +0 | 0.00% | 1,709,400 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 660 | +0 | 0.00% | 1,683,660 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 660 | +0 | 0.00% | 1,679,700 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 660 | +0 | 0.00% | 1,676,400 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 660 | +0 | 0.00% | 1,646,700 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 660 | +0 | 0.00% | 1,647,360 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 660 | +0 | 0.00% | 1,615,680 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 660 | +0 | 0.00% | 1,609,080 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 660 | +0 | 0.00% | 1,595,880 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 660 | +0 | 0.00% | 1,600,500 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 660 | +0 | 0.00% | 1,596,540 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 660 | +0 | 0.00% | 1,584,660 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 660 | +0 | 0.00% | 1,585,980 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 660 | +0 | 0.00% | 1,579,380 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 660 | +0 | 0.00% | 1,581,360 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 660 | +0 | 0.00% | 1,593,240 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 660 | +0 | 0.00% | 1,590,600 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 660 | +0 | 0.00% | 1,597,200 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 660 | +0 | 0.00% | 1,601,160 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 660 | +0 | 0.00% | 1,600,500 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 660 | +0 | 0.00% | 1,603,140 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 660 | +0 | 0.00% | 1,623,600 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 660 | +0 | 0.00% | 1,620,300 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 660 | +0 | 0.00% | 1,609,080 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 660 | +0 | 0.00% | 1,609,080 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 660 | +0 | 0.00% | 1,602,480 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 660 | +0 | 0.00% | 1,569,480 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 660 | +0 | 0.00% | 1,577,400 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 660 | +0 | 0.00% | 1,588,620 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 660 | +0 | 0.00% | 1,584,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 660 | +0 | 0.00% | 1,591,260 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 660 | +0 | 0.00% | 1,599,840 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 660 | +0 | 0.00% | 1,608,420 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 660 | +0 | 0.00% | 1,631,520 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 660 | +0 | 0.00% | 1,617,000 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 660 | +0 | 0.00% | 1,605,780 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 660 | +0 | 0.00% | 1,597,200 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 660 | +0 | 0.00% | 1,587,300 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 660 | +0 | 0.00% | 1,592,580 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 660 | +0 | 0.00% | 1,604,460 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 660 | +0 | 0.00% | 1,608,420 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 660 | +0 | 0.00% | 1,594,560 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 660 | +0 | 0.00% | 1,584,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 660 | +0 | 0.00% | 1,570,800 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 660 | +0 | 0.00% | 1,591,920 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 660 | +0 | 0.00% | 1,577,400 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 660 | +0 | 0.00% | 1,595,220 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 660 | +0 | 0.00% | 1,600,500 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 660 | +0 | 0.00% | 1,591,920 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 660 | +0 | 0.00% | 1,571,460 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 660 | +0 | 0.00% | 1,569,480 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 660 | +0 | 0.00% | 1,595,880 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 660 | +0 | 0.00% | 1,589,280 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 660 | +0 | 0.00% | 1,587,960 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 660 | +0 | 0.00% | 1,603,800 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 660 | +0 | 0.00% | 1,598,520 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 660 | +0 | 0.00% | 1,599,840 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 660 | +0 | 0.00% | 1,617,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 660 | +0 | 0.00% | 1,617,660 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 660 | +0 | 0.00% | 1,630,860 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 660 | +0 | 0.00% | 1,629,540 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 660 | +0 | 0.00% | 1,595,880 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 660 | +0 | 0.00% | 1,595,220 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 660 | +0 | 0.00% | 1,589,280 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 660 | +0 | 0.00% | 1,587,300 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 660 | +0 | 0.00% | 1,602,480 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 660 | +0 | 0.00% | 1,609,080 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 660 | +0 | 0.00% | 1,602,480 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 660 | +0 | 0.00% | 1,601,820 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 660 | +0 | 0.00% | 1,600,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 660 | +0 | 0.00% | 1,572,780 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 660 | +0 | 0.00% | 1,567,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 660 | +0 | 0.00% | 1,583,340 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 660 | +0 | 0.00% | 1,568,160 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 660 | +0 | 0.00% | 1,589,280 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 660 | +0 | 0.00% | 1,586,640 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 660 | +0 | 0.00% | 1,586,640 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 660 | +0 | 0.00% | 1,578,060 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 660 | +0 | 0.00% | 1,535,160 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 660 | +0 | 0.00% | 1,537,800 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 660 | +0 | 0.00% | 1,521,960 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 660 | +0 | 0.00% | 1,486,980 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 660 | +0 | 0.00% | 1,533,180 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 660 | +0 | 0.00% | 1,544,400 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 660 | +0 | 0.00% | 1,526,580 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 660 | +0 | 0.00% | 1,576,080 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 660 | +0 | 0.00% | 1,581,360 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 660 | +0 | 0.00% | 1,597,200 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 660 | +0 | 0.00% | 1,590,600 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 660 | +0 | 0.00% | 1,537,800 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 660 | +0 | 0.00% | 1,564,200 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 660 | +0 | 0.00% | 1,564,860 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 660 | +0 | 0.00% | 1,551,000 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 660 | +0 | 0.00% | 1,560,900 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 660 | +0 | 0.00% | 1,575,420 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 660 | +0 | 0.00% | 1,564,860 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 660 | +0 | 0.00% | 1,650,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 660 | +0 | 0.00% | 1,570,140 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 660 | +0 | 0.00% | 1,562,220 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 660 | +0 | 0.00% | 1,524,600 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 660 | +0 | 0.00% | 1,522,620 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 660 | +0 | 0.00% | 1,516,020 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 660 | +0 | 0.00% | 1,473,780 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 660 | +0 | 0.00% | 1,438,800 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 660 | +0 | 0.00% | 1,420,980 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 660 | +0 | 0.00% | 1,424,280 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 660 | +0 | 0.00% | 1,480,380 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 660 | +0 | 0.00% | 1,478,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 660 | +0 | 0.00% | 1,480,380 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 660 | +0 | 0.00% | 1,482,360 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 660 | +0 | 0.00% | 1,457,940 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 660 | +0 | 0.00% | 1,437,480 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 660 | +0 | 0.00% | 1,434,840 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 660 | +0 | 0.00% | 1,424,280 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 660 | +0 | 0.00% | 1,430,220 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 660 | +0 | 0.00% | 1,434,840 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 660 | +0 | 0.00% | 1,440,120 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 660 | +0 | 0.00% | 1,452,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 660 | +0 | 0.00% | 1,432,200 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 660 | +0 | 0.00% | 1,414,380 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 660 | +0 | 0.00% | 1,411,740 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 660 | +0 | 0.00% | 1,387,320 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 660 | +0 | 0.00% | 1,376,760 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 660 | +0 | 0.00% | 1,364,880 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 660 | +0 | 0.00% | 1,376,100 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 660 | +0 | 0.00% | 1,380,720 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 660 | +0 | 0.00% | 1,376,760 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 660 | +0 | 0.00% | 1,380,720 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 660 | +0 | 0.00% | 1,371,480 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 660 | +0 | 0.00% | 1,353,660 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 660 | +0 | 0.00% | 1,353,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 660 | +0 | 0.00% | 1,366,860 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 660 | +0 | 0.00% | 1,378,080 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 660 | +0 | 0.00% | 1,387,320 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 660 | +0 | 0.00% | 1,392,600 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 660 | +0 | 0.00% | 1,384,680 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 660 | +0 | 0.00% | 1,398,540 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 660 | +0 | 0.00% | 1,388,640 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 660 | +0 | 0.00% | 1,378,080 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 660 | +0 | 0.00% | 1,376,760 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 660 | +0 | 0.00% | 1,387,980 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 660 | +0 | 0.00% | 1,382,700 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 660 | +0 | 0.00% | 1,372,140 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 660 | +0 | 0.00% | 1,382,040 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 660 | +0 | 0.00% | 1,372,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 660 | +0 | 0.00% | 1,359,600 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 660 | +0 | 0.00% | 1,353,660 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 660 | +0 | 0.00% | 1,356,300 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 660 | +0 | 0.00% | 1,332,540 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 660 | +0 | 0.00% | 1,322,640 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 660 | +0 | 0.00% | 1,298,550 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 660 | +0 | 0.00% | 1,315,050 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 660 | +0 | 0.00% | 1,305,480 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 660 | +0 | 0.00% | 1,304,820 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 660 | +0 | 0.00% | 1,292,940 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 660 | +0 | 0.00% | 1,280,400 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 660 | +0 | 0.00% | 1,285,680 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 660 | +0 | 0.00% | 1,280,730 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 660 | +0 | 0.00% | 1,271,820 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 660 | +0 | 0.00% | 1,265,880 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 660 | +0 | 0.00% | 1,274,130 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 660 | +0 | 0.00% | 1,268,520 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 660 | +0 | 0.00% | 1,261,590 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 660 | +0 | 0.00% | 1,255,980 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 660 | +0 | 0.00% | 1,249,380 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 660 | +0 | 0.00% | 1,243,440 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 660 | +0 | 0.00% | 1,257,960 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 660 | +0 | 0.00% | 1,247,730 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 660 | +0 | 0.00% | 1,232,880 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 660 | +0 | 0.00% | 1,245,750 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 660 | +0 | 0.00% | 1,238,160 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 660 | +0 | 0.00% | 1,233,210 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 660 | +0 | 0.00% | 1,240,800 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 660 | +0 | 0.00% | 1,253,010 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 660 | +0 | 0.00% | 1,257,300 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 660 | +0 | 0.00% | 1,257,630 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 660 | +0 | 0.00% | 1,271,820 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 660 | +0 | 0.00% | 1,287,660 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 660 | +0 | 0.00% | 1,275,120 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 660 | +0 | 0.00% | 1,263,570 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 660 | +0 | 0.00% | 1,255,320 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 660 | +0 | 0.00% | 1,250,370 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 660 | +0 | 0.00% | 1,254,990 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 660 | +0 | 0.00% | 1,252,350 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 660 | +0 | 0.00% | 1,254,330 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 660 | +0 | 0.00% | 1,247,400 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 660 | +0 | 0.00% | 1,262,250 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 660 | +0 | 0.00% | 1,251,030 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 660 | +0 | 0.00% | 1,256,970 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 660 | +0 | 0.00% | 1,239,480 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 660 | +0 | 0.00% | 1,264,890 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 660 | +0 | 0.00% | 1,281,060 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 660 | +0 | 0.00% | 1,263,900 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 660 | +0 | 0.00% | 1,244,100 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 660 | +0 | 0.00% | 1,244,100 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 660 | +0 | 0.00% | 1,226,280 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 660 | +0 | 0.00% | 1,216,380 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 660 | +0 | 0.00% | 1,212,090 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 660 | +0 | 0.00% | 1,235,520 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 660 | +0 | 0.00% | 1,229,580 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 660 | +0 | 0.00% | 1,263,240 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 660 | +0 | 0.00% | 1,273,800 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 660 | +0 | 0.00% | 1,262,250 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 660 | +0 | 0.00% | 1,290,960 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 660 | +0 | 0.00% | 1,295,580 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 660 | +0 | 0.00% | 1,296,240 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 660 | +0 | 0.00% | 1,302,510 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 660 | +0 | 0.00% | 1,317,360 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 660 | +0 | 0.00% | 1,320,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 660 | +0 | 0.00% | 1,304,160 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 660 | +0 | 0.00% | 1,297,230 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 660 | +0 | 0.00% | 1,290,960 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 660 | +0 | 0.00% | 1,294,590 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 660 | +0 | 0.00% | 1,304,820 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 660 | +0 | 0.00% | 1,295,910 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 660 | +0 | 0.00% | 1,297,560 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 660 | +0 | 0.00% | 1,281,720 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 660 | +0 | 0.00% | 1,272,480 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 660 | +0 | 0.00% | 1,268,850 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 660 | +0 | 0.00% | 1,256,310 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 660 | +0 | 0.00% | 1,260,600 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 660 | +0 | 0.00% | 1,238,820 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 660 | +0 | 0.00% | 1,237,500 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 660 | +0 | 0.00% | 1,247,730 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 660 | +0 | 0.00% | 1,255,980 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 660 | +0 | 0.00% | 1,258,620 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 660 | +0 | 0.00% | 1,252,020 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 660 | +0 | 0.00% | 1,255,980 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 660 | +0 | 0.00% | 1,255,650 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 660 | +0 | 0.00% | 1,263,240 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 660 | +0 | 0.00% | 1,265,550 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 660 | +0 | 0.00% | 1,262,580 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 660 | +0 | 0.00% | 1,248,060 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 660 | +0 | 0.00% | 1,242,120 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 660 | +0 | 0.00% | 1,239,480 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 660 | +0 | 0.00% | 1,228,590 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 660 | +0 | 0.00% | 1,226,940 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 660 | +0 | 0.00% | 1,227,600 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 660 | +0 | 0.00% | 1,222,980 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 660 | +0 | 0.00% | 1,197,240 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 660 | +0 | 0.00% | 1,199,220 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 660 | +0 | 0.00% | 1,190,310 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 660 | +0 | 0.00% | 1,186,350 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 660 | +0 | 0.00% | 1,190,640 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 660 | +0 | 0.00% | 1,181,070 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 660 | +0 | 0.00% | 1,189,650 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 660 | +0 | 0.00% | 1,188,330 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 660 | +0 | 0.00% | 1,198,890 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 660 | +0 | 0.00% | 1,197,900 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 660 | +0 | 0.00% | 1,193,280 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 660 | +0 | 0.00% | 1,193,280 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 660 | +0 | 0.00% | 1,199,220 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 660 | +0 | 0.00% | 1,186,680 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 660 | +0 | 0.00% | 1,192,620 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 660 | +0 | 0.00% | 1,192,950 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 660 | +0 | 0.00% | 1,195,260 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 660 | +0 | 0.00% | 1,190,310 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 660 | +0 | 0.00% | 1,171,170 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 660 | +0 | 0.00% | 1,166,880 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 660 | +0 | 0.00% | 1,174,470 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 660 | +0 | 0.00% | 1,172,160 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 660 | +0 | 0.00% | 1,161,930 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 660 | +0 | 0.00% | 1,153,020 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 660 | +0 | 0.00% | 1,140,150 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 660 | +0 | 0.00% | 1,136,520 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 660 | +0 | 0.00% | 1,145,760 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 660 | +0 | 0.00% | 1,155,660 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 660 | +0 | 0.00% | 1,173,480 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 660 | +0 | 0.00% | 1,164,240 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 660 | +0 | 0.00% | 1,153,020 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 660 | +0 | 0.00% | 1,139,160 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 660 | +0 | 0.00% | 1,140,480 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 660 | +0 | 0.00% | 1,130,580 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 660 | +0 | 0.00% | 1,131,240 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 660 | +0 | 0.00% | 1,150,050 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 660 | +0 | 0.00% | 1,142,460 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 660 | +0 | 0.00% | 1,144,770 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 660 | +0 | 0.00% | 1,152,690 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 660 | +0 | 0.00% | 1,177,770 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 660 | +0 | 0.00% | 1,179,090 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 660 | +0 | 0.00% | 1,160,280 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 660 | +0 | 0.00% | 1,146,420 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 660 | +0 | 0.00% | 1,145,760 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 660 | +0 | 0.00% | 1,134,540 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 660 | +0 | 0.00% | 1,131,570 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 660 | +0 | 0.00% | 1,124,640 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 660 | +0 | 0.00% | 1,134,540 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 660 | +0 | 0.00% | 1,127,940 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 660 | +0 | 0.00% | 1,124,640 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 660 | +0 | 0.00% | 1,119,030 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 660 | +0 | 0.00% | 1,110,780 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 660 | +0 | 0.00% | 1,110,120 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 660 | +0 | 0.00% | 1,097,250 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 660 | +0 | 0.00% | 1,103,850 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 660 | +0 | 0.00% | 1,108,470 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 660 | +0 | 0.00% | 1,112,100 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 660 | +0 | 0.00% | 1,125,300 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 660 | +0 | 0.00% | 1,115,730 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 660 | +0 | 0.00% | 1,112,100 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 660 | +0 | 0.00% | 1,104,180 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 660 | +0 | 0.00% | 1,104,510 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 660 | +0 | 0.00% | 1,103,520 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 660 | +0 | 0.00% | 1,105,500 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 660 | +0 | 0.00% | 1,103,520 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 660 | +0 | 0.00% | 1,098,900 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 660 | +0 | 0.00% | 1,132,890 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 660 | +0 | 0.00% | 1,126,620 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 660 | +0 | 0.00% | 1,112,760 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 660 | +0 | 0.00% | 1,117,380 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 660 | +0 | 0.00% | 1,110,780 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 660 | +0 | 0.00% | 1,117,380 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 660 | +0 | 0.00% | 1,113,750 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 660 | +0 | 0.00% | 1,122,330 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 660 | +0 | 0.00% | 1,117,380 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 660 | +0 | 0.00% | 1,115,730 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 660 | +0 | 0.00% | 1,114,740 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 660 | +0 | 0.00% | 1,123,320 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 660 | +0 | 0.00% | 1,153,020 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 660 | +0 | 0.00% | 1,153,680 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 660 | +0 | 0.00% | 1,163,580 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 660 | +0 | 0.00% | 1,135,860 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 660 | +0 | 0.00% | 1,139,160 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 660 | +0 | 0.00% | 1,116,720 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 660 | +0 | 0.00% | 1,120,680 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 660 | +0 | 0.00% | 1,130,910 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 660 | +0 | 0.00% | 1,102,860 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 660 | +0 | 0.00% | 1,101,540 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 660 | +0 | 0.00% | 1,107,480 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 660 | +0 | 0.00% | 1,108,800 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 660 | +0 | 0.00% | 1,097,910 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 660 | +0 | 0.00% | 1,102,530 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 660 | +0 | 0.00% | 1,107,150 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 660 | +0 | 0.00% | 1,117,380 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 660 | +0 | 0.00% | 1,122,660 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 660 | +0 | 0.00% | 1,111,770 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 660 | +0 | 0.00% | 1,110,780 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 660 | +0 | 0.00% | 1,105,500 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 660 | +0 | 0.00% | 1,129,920 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 660 | +0 | 0.00% | 1,141,800 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 660 | +0 | 0.00% | 1,137,180 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 660 | +0 | 0.00% | 1,140,480 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 660 | +0 | 0.00% | 1,130,580 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 660 | +0 | 0.00% | 1,125,300 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 660 | +0 | 0.00% | 1,150,380 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 660 | +0 | 0.00% | 1,119,360 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 660 | +0 | 0.00% | 1,125,960 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 660 | +0 | 0.00% | 1,126,290 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 660 | +0 | 0.00% | 1,118,700 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 660 | +0 | 0.00% | 1,094,610 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 660 | +0 | 0.00% | 1,086,690 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 660 | +0 | 0.00% | 1,079,100 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 660 | +0 | 0.00% | 1,048,740 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 660 | +0 | 0.00% | 1,042,470 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 660 | +0 | 0.00% | 1,038,840 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 660 | +0 | 0.00% | 1,034,880 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 660 | +0 | 0.00% | 1,036,530 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 660 | +0 | 0.00% | 1,055,010 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 660 | +0 | 0.00% | 1,031,250 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 660 | +0 | 0.00% | 1,030,590 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 660 | +0 | 0.00% | 1,027,950 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 660 | +0 | 0.00% | 1,035,210 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 660 | +0 | 0.00% | 1,036,200 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 660 | +0 | 0.00% | 1,031,580 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 660 | +0 | 0.00% | 1,040,490 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 660 | +0 | 0.00% | 1,042,800 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 660 | +0 | 0.00% | 1,032,570 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 660 | +0 | 0.00% | 1,029,270 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 660 | +0 | 0.00% | 1,017,060 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 660 | +0 | 0.00% | 1,011,780 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 660 | +0 | 0.00% | 998,250 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 660 | +0 | 0.00% | 978,780 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 660 | +0 | 0.00% | 974,490 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 660 | +0 | 0.00% | 970,530 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 660 | +0 | 0.00% | 973,500 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 660 | +0 | 0.00% | 972,840 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 660 | +0 | 0.00% | 966,900 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 660 | +0 | 0.00% | 970,860 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 660 | +0 | 0.00% | 969,870 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 660 | +0 | 0.00% | 966,240 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 660 | +0 | 0.00% | 966,240 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 660 | +0 | 0.00% | 958,980 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 660 | +0 | 0.00% | 953,040 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 660 | +0 | 0.00% | 951,060 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 660 | +0 | 0.00% | 971,850 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 660 | +0 | 0.00% | 972,510 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 660 | +0 | 0.00% | 968,880 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 660 | +0 | 0.00% | 969,210 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 660 | +0 | 0.00% | 982,740 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 660 | +0 | 0.00% | 976,140 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 660 | +0 | 0.00% | 973,500 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 660 | +0 | 0.00% | 973,830 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 660 | +0 | 0.00% | 970,860 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 660 | +0 | 0.00% | 966,240 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 660 | +0 | 0.00% | 963,600 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 660 | +0 | 0.00% | 970,200 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 660 | +0 | 0.00% | 972,180 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 660 | +0 | 0.00% | 966,900 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 660 | +0 | 0.00% | 970,530 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 660 | +0 | 0.00% | 962,610 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 660 | +0 | 0.00% | 968,880 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 660 | +0 | 0.00% | 980,100 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 660 | +0 | 0.00% | 982,740 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 660 | +0 | 0.00% | 974,820 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 660 | +0 | 0.00% | 972,510 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 660 | +0 | 0.00% | 971,190 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 660 | +0 | 0.00% | 973,170 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 660 | +0 | 0.00% | 970,530 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 660 | +0 | 0.00% | 976,470 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 660 | +0 | 0.00% | 977,790 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 660 | +0 | 0.00% | 986,040 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 660 | +0 | 0.00% | 990,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 660 | +0 | 0.00% | 990,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 660 | +0 | 0.00% | 996,600 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 660 | +0 | 0.00% | 986,700 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 660 | +0 | 0.00% | 979,770 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 660 | +0 | 0.00% | 971,850 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 660 | +0 | 0.00% | 974,490 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 660 | +0 | 0.00% | 966,240 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 660 | +0 | 0.00% | 965,250 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 660 | +0 | 0.00% | 972,840 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 660 | +0 | 0.00% | 971,520 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 660 | +0 | 0.00% | 945,780 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 660 | +0 | 0.00% | 948,750 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 660 | +0 | 0.00% | 952,050 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 660 | +0 | 0.00% | 971,520 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 660 | +0 | 0.00% | 970,200 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 660 | +0 | 0.00% | 971,520 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 660 | +0 | 0.00% | 972,510 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 660 | +0 | 0.00% | 987,360 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 660 | +0 | 0.00% | 974,820 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 660 | +0 | 0.00% | 976,470 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 660 | +0 | 0.00% | 974,160 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 660 | +0 | 0.00% | 960,630 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 660 | +0 | 0.00% | 957,660 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 660 | +0 | 0.00% | 951,390 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 660 | +0 | 0.00% | 956,340 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 660 | +0 | 0.00% | 949,410 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 660 | +0 | 0.00% | 943,800 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 660 | +0 | 0.00% | 947,430 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 660 | +0 | 0.00% | 939,510 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 660 | +0 | 0.00% | 941,160 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 660 | +0 | 0.00% | 929,610 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 660 | +0 | 0.00% | 926,310 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 660 | +0 | 0.00% | 933,900 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 660 | +0 | 0.00% | 931,260 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 660 | +0 | 0.00% | 941,160 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 660 | +0 | 0.00% | 942,150 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 660 | +0 | 0.00% | 950,730 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 660 | +0 | 0.00% | 950,070 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 660 | +0 | 0.00% | 946,440 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 660 | +0 | 0.00% | 955,680 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 660 | +0 | 0.00% | 956,010 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 660 | +0 | 0.00% | 950,400 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 660 | +0 | 0.00% | 952,050 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 660 | +0 | 0.00% | 941,820 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 660 | +0 | 0.00% | 947,100 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 660 | +0 | 0.00% | 947,100 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 660 | +0 | 0.00% | 934,230 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 660 | +0 | 0.00% | 929,610 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 660 | +0 | 0.00% | 919,050 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 660 | +0 | 0.00% | 916,410 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 660 | +0 | 0.00% | 900,900 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 660 | +0 | 0.00% | 899,910 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 660 | +0 | 0.00% | 894,300 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 660 | +0 | 0.00% | 889,680 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 660 | +0 | 0.00% | 888,360 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 660 | +0 | 0.00% | 873,510 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 660 | +0 | 0.00% | 872,520 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 660 | +0 | 0.00% | 874,170 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 660 | +0 | 0.00% | 875,160 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 660 | +0 | 0.00% | 898,590 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 660 | +0 | 0.00% | 898,260 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 660 | +0 | 0.00% | 907,170 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 660 | +0 | 0.00% | 915,090 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 660 | +0 | 0.00% | 919,380 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 660 | +0 | 0.00% | 922,350 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 660 | +0 | 0.00% | 921,690 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 660 | +0 | 0.00% | 924,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 660 | +0 | 0.00% | 925,980 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 660 | +0 | 0.00% | 922,680 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 660 | +0 | 0.00% | 918,720 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 660 | +0 | 0.00% | 912,120 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 660 | +0 | 0.00% | 915,750 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 660 | +0 | 0.00% | 920,370 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 660 | +0 | 0.00% | 924,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 660 | +0 | 0.00% | 918,720 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 660 | +0 | 0.00% | 924,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 660 | +0 | 0.00% | 928,290 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 660 | +0 | 0.00% | 932,910 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 660 | +0 | 0.00% | 934,560 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 660 | +0 | 0.00% | 929,940 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 660 | +0 | 0.00% | 924,660 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 660 | +0 | 0.00% | 920,700 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 660 | +0 | 0.00% | 921,030 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 660 | +0 | 0.00% | 922,020 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 660 | +0 | 0.00% | 913,770 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 660 | +0 | 0.00% | 912,120 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 660 | +0 | 0.00% | 905,850 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 660 | +0 | 0.00% | 908,160 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 660 | +0 | 0.00% | 909,150 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 660 | +0 | 0.00% | 913,770 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 660 | +0 | 0.00% | 913,440 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 660 | +0 | 0.00% | 916,410 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 660 | +0 | 0.00% | 918,720 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 660 | +0 | 0.00% | 918,720 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 660 | +0 | 0.00% | 924,000 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 660 | +0 | 0.00% | 924,330 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 660 | +0 | 0.00% | 924,990 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 660 | +0 | 0.00% | 925,650 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 660 | +0 | 0.00% | 926,310 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 660 | +0 | 0.00% | 931,260 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 660 | +0 | 0.00% | 934,230 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 660 | +0 | 0.00% | 933,240 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 660 | +0 | 0.00% | 931,920 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 660 | +0 | 0.00% | 948,420 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 660 | +0 | 0.00% | 942,150 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 660 | +0 | 0.00% | 939,840 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 660 | +0 | 0.00% | 940,500 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 660 | +0 | 0.00% | 941,490 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 660 | +0 | 0.00% | 950,400 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 660 | +0 | 0.00% | 946,440 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 660 | +0 | 0.00% | 937,860 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 660 | +0 | 0.00% | 938,190 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 660 | +0 | 0.00% | 940,170 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 660 | +0 | 0.00% | 927,960 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 660 | +0 | 0.00% | 926,640 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 660 | +0 | 0.00% | 923,340 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 660 | +0 | 0.00% | 914,430 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 660 | +0 | 0.00% | 919,380 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 660 | +0 | 0.00% | 924,660 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 660 | +0 | 0.00% | 925,320 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 660 | +0 | 0.00% | 917,730 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 660 | +0 | 0.00% | 914,760 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 660 | +0 | 0.00% | 914,760 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 660 | +0 | 0.00% | 915,420 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 660 | +0 | 0.00% | 925,650 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 660 | +0 | 0.00% | 925,320 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 660 | +0 | 0.00% | 920,370 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 660 | +0 | 0.00% | 926,310 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 660 | +0 | 0.00% | 936,540 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 660 | +0 | 0.00% | 935,880 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 660 | +0 | 0.00% | 942,480 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 660 | +0 | 0.00% | 926,640 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 660 | +0 | 0.00% | 934,560 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 660 | +0 | 0.00% | 945,450 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 660 | +0 | 0.00% | 941,820 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 660 | +0 | 0.00% | 943,470 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 660 | +0 | 0.00% | 935,880 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 660 | +0 | 0.00% | 940,170 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 660 | +0 | 0.00% | 941,160 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 660 | +0 | 0.00% | 931,920 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 660 | +0 | 0.00% | 949,410 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 660 | +0 | 0.00% | 939,180 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 660 | +0 | 0.00% | 939,180 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 660 | +0 | 0.00% | 932,580 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 660 | +0 | 0.00% | 931,920 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 660 | +0 | 0.00% | 941,160 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 660 | +0 | 0.00% | 948,420 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 660 | +0 | 0.00% | 938,520 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 660 | +0 | 0.00% | 950,400 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 660 | +0 | 0.00% | 942,150 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 660 | +0 | 0.00% | 955,020 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 660 | +0 | 0.00% | 965,910 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 660 | +0 | 0.00% | 970,200 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 660 | +0 | 0.00% | 965,580 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 660 | +0 | 0.00% | 972,510 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 660 | +0 | 0.00% | 978,120 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 660 | +0 | 0.00% | 975,810 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 660 | +0 | 0.00% | 971,190 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 660 | +0 | 0.00% | 981,750 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 660 | +0 | 0.00% | 979,440 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 660 | +0 | 0.00% | 970,200 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 660 | +0 | 0.00% | 954,030 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 660 | +0 | 0.00% | 954,690 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 660 | +0 | 0.00% | 965,910 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 660 | +0 | 0.00% | 962,280 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 660 | +0 | 0.00% | 961,620 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 660 | +0 | 0.00% | 952,380 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 660 | +0 | 0.00% | 953,700 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 660 | +0 | 0.00% | 961,620 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 660 | +0 | 0.00% | 958,980 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 660 | +0 | 0.00% | 964,260 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 660 | +0 | 0.00% | 968,220 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 660 | +0 | 0.00% | 982,080 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 660 | +0 | 0.00% | 974,490 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 660 | +0 | 0.00% | 968,880 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 660 | +0 | 0.00% | 962,280 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 660 | +0 | 0.00% | 971,520 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 660 | +0 | 0.00% | 956,340 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 660 | +0 | 0.00% | 943,800 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 660 | +0 | 0.00% | 951,060 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 660 | +0 | 0.00% | 944,460 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 660 | +0 | 0.00% | 940,830 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 660 | +0 | 0.00% | 957,330 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 660 | +0 | 0.00% | 954,360 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 660 | +0 | 0.00% | 930,270 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 660 | +0 | 0.00% | 948,420 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 660 | +0 | 0.00% | 963,600 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 660 | +0 | 0.00% | 929,280 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 660 | +0 | 0.00% | 923,010 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 660 | +0 | 0.00% | 913,770 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 660 | +0 | 0.00% | 920,040 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 660 | +0 | 0.00% | 902,880 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 660 | +0 | 0.00% | 886,050 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 660 | +0 | 0.00% | 874,170 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 660 | +0 | 0.00% | 870,870 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 660 | +0 | 0.00% | 888,030 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 660 | +0 | 0.00% | 893,970 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 660 | +0 | 0.00% | 887,370 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 660 | +0 | 0.00% | 881,760 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 660 | +0 | 0.00% | 884,400 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 660 | +0 | 0.00% | 872,190 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 660 | +0 | 0.00% | 869,550 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 660 | +0 | 0.00% | 877,470 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 660 | +0 | 0.00% | 880,770 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 660 | +0 | 0.00% | 885,720 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 660 | +0 | 0.00% | 883,080 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 660 | +0 | 0.00% | 888,030 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 660 | +0 | 0.00% | 878,790 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 660 | +0 | 0.00% | 886,710 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 660 | +0 | 0.00% | 881,760 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 660 | +0 | 0.00% | 895,290 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 660 | +0 | 0.00% | 895,620 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 660 | +0 | 0.00% | 898,590 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 660 | +0 | 0.00% | 905,850 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 660 | +0 | 0.00% | 908,160 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 660 | +0 | 0.00% | 903,210 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 660 | +0 | 0.00% | 900,900 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 660 | +0 | 0.00% | 921,360 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 660 | +0 | 0.00% | 942,480 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 660 | +0 | 0.00% | 928,950 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 660 | +0 | 0.00% | 921,030 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 660 | +0 | 0.00% | 924,990 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 660 | +0 | 0.00% | 924,660 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 660 | +0 | 0.00% | 936,540 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 660 | +0 | 0.00% | 929,940 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 660 | +0 | 0.00% | 919,050 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 660 | +0 | 0.00% | 916,410 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 660 | +0 | 0.00% | 916,740 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 660 | +0 | 0.00% | 923,340 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 660 | +0 | 0.00% | 910,800 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 660 | +0 | 0.00% | 904,200 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 660 | +0 | 0.00% | 904,200 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 660 | +0 | 0.00% | 898,920 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 660 | +0 | 0.00% | 901,890 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 660 | +0 | 0.00% | 882,090 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 660 | +0 | 0.00% | 887,040 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 660 | +0 | 0.00% | 894,630 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 660 | +0 | 0.00% | 885,720 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 660 | +0 | 0.00% | 869,880 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 660 | +0 | 0.00% | 864,270 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 660 | +0 | 0.00% | 866,250 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 660 | +0 | 0.00% | 861,630 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 660 | +0 | 0.00% | 869,220 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 660 | +0 | 0.00% | 869,550 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 660 | +0 | 0.00% | 857,670 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 660 | +0 | 0.00% | 856,680 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 660 | +0 | 0.00% | 848,760 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 660 | +0 | 0.00% | 853,710 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 660 | +0 | 0.00% | 864,600 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 660 | +0 | 0.00% | 853,050 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 660 | +0 | 0.00% | 854,700 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 660 | +0 | 0.00% | 859,980 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 660 | +0 | 0.00% | 854,040 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 660 | +0 | 0.00% | 848,760 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 660 | +0 | 0.00% | 845,130 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 660 | +0 | 0.00% | 858,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 660 | +0 | 0.00% | 860,970 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 660 | +0 | 0.00% | 849,420 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 660 | +0 | 0.00% | 841,170 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 660 | +0 | 0.00% | 841,170 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 660 | +0 | 0.00% | 840,840 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 660 | +0 | 0.00% | 840,840 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 660 | +0 | 0.00% | 841,830 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 660 | +0 | 0.00% | 837,870 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 660 | +0 | 0.00% | 836,880 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 660 | +0 | 0.00% | 835,230 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 660 | +0 | 0.00% | 846,450 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 660 | +0 | 0.00% | 849,420 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 660 | +0 | 0.00% | 854,040 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 660 | +0 | 0.00% | 857,340 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 660 | +0 | 0.00% | 848,100 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 660 | +0 | 0.00% | 848,760 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 660 | +0 | 0.00% | 820,380 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 660 | +0 | 0.00% | 823,020 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 660 | +0 | 0.00% | 807,180 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 660 | +0 | 0.00% | 806,850 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 660 | +0 | 0.00% | 793,650 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 660 | +0 | 0.00% | 785,730 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 660 | +0 | 0.00% | 796,620 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 660 | +0 | 0.00% | 793,320 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 660 | +0 | 0.00% | 791,340 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 660 | +0 | 0.00% | 796,950 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 660 | +0 | 0.00% | 801,900 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 660 | +0 | 0.00% | 806,190 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 660 | +0 | 0.00% | 793,320 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 660 | +0 | 0.00% | 795,630 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 660 | +0 | 0.00% | 783,090 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 660 | +0 | 0.00% | 787,710 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 660 | +0 | 0.00% | 793,650 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 660 | +0 | 0.00% | 799,260 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 660 | +0 | 0.00% | 799,260 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 660 | +0 | 0.00% | 804,210 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 660 | +0 | 0.00% | 806,190 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 660 | +0 | 0.00% | 805,200 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 660 | +0 | 0.00% | 803,550 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 660 | +0 | 0.00% | 809,160 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 660 | +0 | 0.00% | 825,000 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 660 | +0 | 0.00% | 831,930 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 660 | +0 | 0.00% | 825,330 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 660 | +0 | 0.00% | 801,900 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 660 | +0 | 0.00% | 810,150 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 660 | +0 | 0.00% | 793,320 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 660 | +0 | 0.00% | 782,760 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 660 | +0 | 0.00% | 787,710 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 660 | +0 | 0.00% | 793,320 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 660 | +0 | 0.00% | 804,540 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 660 | +0 | 0.00% | 800,250 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 660 | +0 | 0.00% | 806,520 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 660 | +0 | 0.00% | 808,830 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 660 | +0 | 0.00% | 801,900 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 660 | +0 | 0.00% | 799,590 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 660 | +0 | 0.00% | 815,760 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 660 | +0 | 0.00% | 821,700 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 660 | +0 | 0.00% | 831,270 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 660 | +0 | 0.00% | 833,580 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 660 | +0 | 0.00% | 829,290 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 660 | +0 | 0.00% | 824,010 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 660 | +0 | 0.00% | 828,300 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 660 | +0 | 0.00% | 825,330 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 660 | +0 | 0.00% | 822,360 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 660 | +0 | 0.00% | 823,350 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 660 | +0 | 0.00% | 830,940 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 660 | +0 | 0.00% | 835,890 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 660 | +0 | 0.00% | 830,280 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 660 | +0 | 0.00% | 844,800 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 660 | +0 | 0.00% | 850,740 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 660 | +0 | 0.00% | 843,480 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 660 | +0 | 0.00% | 838,530 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 660 | +0 | 0.00% | 836,220 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 660 | +0 | 0.00% | 846,450 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 660 | +0 | 0.00% | 849,750 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 660 | +0 | 0.00% | 852,720 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 660 | +0 | 0.00% | 857,010 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 660 | +0 | 0.00% | 860,970 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 660 | +0 | 0.00% | 861,960 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 660 | +0 | 0.00% | 859,650 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 660 | +0 | 0.00% | 862,290 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 660 | +0 | 0.00% | 862,620 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 660 | +0 | 0.00% | 855,690 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 660 | +0 | 0.00% | 866,580 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 660 | +0 | 0.00% | 855,690 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 660 | +0 | 0.00% | 850,410 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 660 | +0 | 0.00% | 855,690 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 660 | +0 | 0.00% | 851,730 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 660 | +0 | 0.00% | 852,720 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 660 | +0 | 0.00% | 844,140 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 660 | +0 | 0.00% | 830,280 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 660 | +0 | 0.00% | 832,590 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 660 | +0 | 0.00% | 833,580 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 660 | +0 | 0.00% | 829,290 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 660 | +0 | 0.00% | 815,430 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 660 | +0 | 0.00% | 825,000 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 660 | +0 | 0.00% | 828,960 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 660 | +0 | 0.00% | 832,260 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 660 | +0 | 0.00% | 822,690 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 660 | +0 | 0.00% | 830,280 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 660 | +0 | 0.00% | 835,890 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 660 | +0 | 0.00% | 837,540 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 660 | +0 | 0.00% | 839,190 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 660 | +0 | 0.00% | 838,860 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 660 | +0 | 0.00% | 845,130 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 660 | +0 | 0.00% | 852,720 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 660 | +0 | 0.00% | 872,190 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 660 | +0 | 0.00% | 873,840 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 660 | +0 | 0.00% | 876,480 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 660 | +0 | 0.00% | 877,140 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 660 | +0 | 0.00% | 882,750 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 660 | +0 | 0.00% | 886,380 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 660 | +0 | 0.00% | 884,400 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 660 | +0 | 0.00% | 887,700 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 660 | +0 | 0.00% | 881,100 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 660 | +0 | 0.00% | 888,360 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 660 | +0 | 0.00% | 891,000 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 660 | +0 | 0.00% | 892,980 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 660 | +0 | 0.00% | 883,740 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 660 | +0 | 0.00% | 879,780 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 660 | +0 | 0.00% | 883,080 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 660 | +0 | 0.00% | 897,270 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 660 | +0 | 0.00% | 891,660 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 660 | +0 | 0.00% | 893,640 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 660 | +0 | 0.00% | 893,970 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 660 | +0 | 0.00% | 889,350 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 660 | +0 | 0.00% | 894,300 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 660 | +0 | 0.00% | 893,970 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 660 | +0 | 0.00% | 883,080 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 660 | +0 | 0.00% | 895,950 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 660 | +0 | 0.00% | 898,260 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 660 | +0 | 0.00% | 897,600 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 660 | +0 | 0.00% | 892,980 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 660 | +0 | 0.00% | 897,270 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 660 | +0 | 0.00% | 898,260 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 660 | +0 | 0.00% | 896,940 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 660 | +0 | 0.00% | 892,980 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 660 | +0 | 0.00% | 877,800 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 660 | +0 | 0.00% | 877,140 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 660 | +0 | 0.00% | 885,060 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 660 | +0 | 0.00% | 866,580 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 660 | +0 | 0.00% | 881,430 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 660 | +0 | 0.00% | 894,300 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 660 | +0 | 0.00% | 894,300 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 660 | +0 | 0.00% | 898,920 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 660 | +0 | 0.00% | 905,520 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 660 | +0 | 0.00% | 914,760 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 660 | +0 | 0.00% | 904,200 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 660 | +0 | 0.00% | 897,600 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 660 | +0 | 0.00% | 928,620 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 660 | +0 | 0.00% | 911,790 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 660 | +0 | 0.00% | 917,400 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 660 | +0 | 0.00% | 914,760 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 660 | +0 | 0.00% | 924,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 660 | +0 | 0.00% | 943,140 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 660 | +0 | 0.00% | 935,220 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 660 | +0 | 0.00% | 935,220 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 660 | +0 | 0.00% | 950,400 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 660 | +0 | 0.00% | 949,080 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 660 | +0 | 0.00% | 950,400 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 660 | +0 | 0.00% | 942,810 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 660 | +0 | 0.00% | 939,840 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 660 | +0 | 0.00% | 932,910 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 660 | +0 | 0.00% | 929,610 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 660 | +0 | 0.00% | 927,630 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 660 | +0 | 0.00% | 931,260 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 660 | +0 | 0.00% | 931,590 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 660 | +0 | 0.00% | 931,590 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 660 | +0 | 0.00% | 926,640 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 660 | +0 | 0.00% | 925,320 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 660 | +0 | 0.00% | 932,250 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 660 | +0 | 0.00% | 941,820 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 660 | +0 | 0.00% | 937,200 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 660 | +0 | 0.00% | 925,650 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 660 | +0 | 0.00% | 932,910 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 660 | +0 | 0.00% | 928,290 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 660 | +0 | 0.00% | 932,250 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 660 | +0 | 0.00% | 932,580 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 660 | +0 | 0.00% | 923,340 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 660 | +0 | 0.00% | 930,270 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 660 | +0 | 0.00% | 952,050 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 660 | +0 | 0.00% | 960,300 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 660 | +0 | 0.00% | 953,040 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 660 | +0 | 0.00% | 984,060 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 660 | +0 | 0.00% | 971,520 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 660 | +0 | 0.00% | 959,640 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 660 | +0 | 0.00% | 933,900 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 660 | +0 | 0.00% | 929,940 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 660 | +0 | 0.00% | 936,210 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 660 | +0 | 0.00% | 918,060 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 660 | +0 | 0.00% | 910,800 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 660 | +0 | 0.00% | 919,380 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 660 | +0 | 0.00% | 935,220 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 660 | +0 | 0.00% | 910,800 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 660 | +0 | 0.00% | 917,730 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 660 | +0 | 0.00% | 908,490 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 660 | +0 | 0.00% | 908,820 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 660 | +0 | 0.00% | 901,560 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 660 | +0 | 0.00% | 891,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 660 | -70 | 0.00% | 901,890 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 730 | -300 | 0.00% | 959,950 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 1,030 | -100 | 0.00% | 1,391,530 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 1,130 | -3,170 | 0.00% | 1,478,040 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 4,300 | +960 | 0.00% | 5,652,350 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 3,340 | +20 | 0.00% | 4,360,370 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 3,320 | +150 | 0.00% | 4,508,560 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 3,170 | -1,080 | 0.00% | 4,355,580 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 4,250 | -150 | 0.00% | 5,896,875 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 4,400 | +660 | 0.00% | 5,931,200 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 3,740 | +150 | 0.00% | 4,946,150 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 3,590 | +110 | 0.00% | 4,430,060 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 3,480 | -270 | 0.00% | 4,537,920 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 3,750 | +190 | 0.00% | 4,891,875 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 3,560 | -370 | 0.00% | 4,884,320 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 3,930 | -220 | 0.00% | 5,568,810 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 4,150 | +220 | 0.00% | 5,697,950 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 3,930 | +120 | 0.00% | 5,415,540 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 3,810 | +185 | 0.00% | 5,206,365 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 3,625 | +185 | 0.00% | 4,946,312 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 3,440 | +3,440 | 0.00% | 4,996,600 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 0 | -1,010 | ||
| 2020-07-27 | 2020-07-23 | 1367.000 | 1,010 | -3,690 | 0.00% | 1,380,670 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 4,700 | +3,690 | 0.00% | 5,879,700 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 1,010 | +1,010 | 0.00% | 1,213,010 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 0 | -4,990 | ||
| 2019-06-14 | 2019-06-12 | 987.000 | 4,990 | -30 | 0.00% | 4,925,130 |
| 2019-06-12 | 2019-06-10 | 980.000 | 5,020 | -3,720 | 0.00% | 4,919,600 |
| 2019-06-11 | 2019-06-06 | 987.000 | 8,740 | -80 | 0.00% | 8,626,380 |
| 2019-06-06 | 2019-06-04 | 982.500 | 8,820 | -70 | 0.00% | 8,665,650 |
| 2019-06-05 | 2019-06-03 | 973.000 | 8,890 | +3,900 | 0.00% | 8,649,970 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 4,990 | +4,990 | 0.00% | 5,024,930 |
| 2017-08-17 | 2017-08-15 | 947.500 | 0 | -880 | ||
| 2017-08-07 | 2017-08-03 | 937.500 | 880 | +50 | 0.00% | 825,000 |
| 2017-08-01 | 2017-07-28 | 935.000 | 830 | +40 | 0.00% | 776,050 |
| 2017-07-25 | 2017-07-21 | 926.500 | 790 | +50 | 0.00% | 731,935 |
| 2017-07-18 | 2017-07-14 | 905.000 | 740 | +60 | 0.00% | 669,700 |
| 2017-07-17 | 2017-07-13 | 908.000 | 680 | +10 | 0.00% | 617,440 |
| 2017-07-14 | 2017-07-12 | 905.500 | 670 | +220 | 0.00% | 606,685 |
| 2017-07-12 | 2017-07-10 | 898.000 | 450 | +450 | 0.00% | 404,100 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy