History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 1,623 | +0 | 0.00% | 4,615,812 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 1,623 | +0 | 0.00% | 4,682,355 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 1,623 | +22 | 0.00% | 4,692,093 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 1,601 | +27 | 0.00% | 4,526,027 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 1,574 | +23 | 0.00% | 4,359,980 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 1,551 | +10 | 0.00% | 4,300,923 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 1,541 | +5 | 0.00% | 4,239,291 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 1,536 | +11 | 0.00% | 4,190,208 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 1,525 | -5 | 0.00% | 4,099,200 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 1,530 | +5 | 0.00% | 4,109,580 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 1,525 | -3 | 0.00% | 4,126,650 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 1,528 | +23 | 0.00% | 4,108,792 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 1,505 | +4 | 0.00% | 3,998,785 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 1,501 | -12 | 0.00% | 3,929,618 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 1,513 | -10 | 0.00% | 3,964,060 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 1,523 | +8 | 0.00% | 4,023,766 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 1,515 | +12 | 0.00% | 3,955,665 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 1,503 | -9 | 0.00% | 3,927,339 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 1,512 | -16 | 0.00% | 3,929,688 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 1,528 | +6 | 0.00% | 3,995,720 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 1,522 | +51 | 0.00% | 3,975,464 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 1,471 | +10 | 0.00% | 3,752,521 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 1,461 | +3 | 0.00% | 3,718,245 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 1,458 | +9 | 0.00% | 3,703,320 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 1,449 | -11 | 0.00% | 3,615,255 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 1,460 | +25 | 0.00% | 3,644,160 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 1,435 | -66 | 0.00% | 3,498,530 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 1,501 | +20 | 0.00% | 3,629,418 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 1,481 | -5 | 0.00% | 3,582,539 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 1,486 | +11 | 0.00% | 3,560,456 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 1,475 | +14 | 0.00% | 3,560,650 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 1,461 | +20 | 0.00% | 3,521,010 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 1,441 | -20 | 0.00% | 3,494,425 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 1,461 | -68 | 0.00% | 3,594,060 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 1,529 | -40 | 0.00% | 3,753,695 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 1,569 | -5 | 0.00% | 3,825,222 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 1,574 | -10 | 0.00% | 3,821,672 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 1,584 | +30 | 0.00% | 3,766,752 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 1,554 | +45 | 0.00% | 3,714,060 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 1,509 | +30 | 0.00% | 3,621,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 1,479 | -98 | 0.00% | 3,565,869 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 1,577 | +40 | 0.00% | 3,843,149 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 1,537 | -55 | 0.00% | 3,799,464 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 1,592 | -5 | 0.00% | 3,900,400 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 1,597 | -27 | 0.00% | 3,885,501 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 1,624 | +12 | 0.00% | 3,930,080 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 1,612 | +2 | 0.00% | 3,876,860 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 1,610 | +1 | 0.00% | 3,884,930 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 1,609 | -30 | 0.00% | 3,921,133 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 1,639 | +9 | 0.00% | 3,959,824 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 1,630 | +1 | 0.00% | 3,912,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 1,629 | +25 | 0.00% | 3,877,020 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 1,604 | -20 | 0.00% | 3,868,848 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 1,624 | +5 | 0.00% | 3,881,360 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 1,619 | +17 | 0.00% | 3,926,075 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 1,602 | +67 | 0.00% | 3,814,362 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 1,535 | +20 | 0.00% | 3,650,230 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 1,515 | -5 | 0.00% | 3,663,270 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 1,520 | +10 | 0.00% | 3,657,120 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 1,510 | -30 | 0.00% | 3,669,300 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 1,540 | +5 | 0.00% | 3,729,880 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 1,535 | +20 | 0.00% | 3,720,840 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 1,515 | +10 | 0.00% | 3,711,750 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 1,505 | +5 | 0.00% | 3,718,855 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 1,500 | +5 | 0.00% | 3,703,500 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 1,495 | -5 | 0.00% | 3,614,910 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 1,500 | +5 | 0.00% | 3,625,500 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 1,495 | +5 | 0.00% | 3,595,475 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 1,490 | +5 | 0.00% | 3,617,720 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 1,485 | -10 | 0.00% | 3,620,430 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 1,495 | -15 | 0.00% | 3,629,860 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 1,510 | +15 | 0.00% | 3,661,750 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 1,495 | +5 | 0.00% | 3,562,585 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 1,490 | -10 | 0.00% | 3,574,510 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 1,500 | +15 | 0.00% | 3,612,000 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 1,485 | -5 | 0.00% | 3,569,940 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 1,490 | +5 | 0.00% | 3,581,960 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 1,485 | -40 | 0.00% | 3,550,635 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 1,525 | +50 | 0.00% | 3,547,150 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 1,475 | +50 | 0.00% | 3,436,750 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 1,425 | -10 | 0.00% | 3,286,050 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,435 | +30 | 0.00% | 3,233,055 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 1,405 | +20 | 0.00% | 3,287,700 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 1,385 | +25 | 0.00% | 3,203,505 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 1,360 | +30 | 0.00% | 3,247,680 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 1,330 | +5 | 0.00% | 3,186,680 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 1,325 | +15 | 0.00% | 3,206,500 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 1,310 | +15 | 0.00% | 3,157,100 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 1,295 | -10 | 0.00% | 3,017,350 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 1,305 | +40 | 0.00% | 3,094,155 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 1,265 | +20 | 0.00% | 2,972,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 1,245 | -15 | 0.00% | 2,944,425 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 1,260 | -50 | 0.00% | 2,987,460 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,310 | -65 | 0.00% | 3,275,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 1,375 | +25 | 0.00% | 3,271,125 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 1,350 | -5 | 0.00% | 3,195,450 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 1,355 | +10 | 0.00% | 3,130,050 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 1,345 | +20 | 0.00% | 3,102,915 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 1,325 | +45 | 0.00% | 3,043,525 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 1,280 | -15 | 0.00% | 2,858,240 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 1,295 | -60 | 0.00% | 2,788,135 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 1,355 | +55 | 0.00% | 2,924,090 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 1,300 | +10 | 0.00% | 2,912,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,290 | +5 | 0.00% | 2,893,470 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,285 | +15 | 0.00% | 2,886,110 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 1,270 | -5 | 0.00% | 2,740,660 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,275 | -20 | 0.00% | 2,805,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 1,295 | -65 | 0.00% | 2,810,150 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 1,360 | +55 | 0.00% | 2,914,480 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 1,305 | -10 | 0.00% | 2,791,395 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 1,315 | -60 | 0.00% | 2,764,130 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 1,375 | +5 | 0.00% | 2,868,250 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 1,370 | +5 | 0.00% | 2,833,160 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 1,365 | +60 | 0.00% | 2,855,580 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 1,305 | -10 | 0.00% | 2,722,230 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,315 | -50 | 0.00% | 2,750,980 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,365 | +50 | 0.00% | 2,836,470 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 1,315 | -175 | 0.00% | 2,695,750 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,490 | -145 | 0.00% | 3,111,120 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 1,635 | +35 | 0.00% | 3,449,850 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 1,600 | +115 | 0.00% | 3,390,400 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 1,485 | +10 | 0.00% | 3,097,710 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,475 | +10 | 0.00% | 3,101,925 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 1,465 | +10 | 0.00% | 3,069,175 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 1,455 | +90 | 0.00% | 3,046,770 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,365 | -10 | 0.00% | 2,839,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 1,375 | -10 | 0.00% | 2,820,125 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 1,385 | -150 | 0.00% | 2,796,315 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 1,535 | +160 | 0.00% | 3,076,140 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,375 | -35 | 0.00% | 2,705,312 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 1,410 | +5 | 0.00% | 2,735,400 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 1,405 | -20 | 0.00% | 2,707,435 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 1,425 | -20 | 0.00% | 2,750,962 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 1,445 | -10 | 0.00% | 2,777,290 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 1,455 | -5 | 0.00% | 2,773,230 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 1,460 | +50 | 0.00% | 2,738,960 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 1,410 | -25 | 0.00% | 2,686,755 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 1,435 | +20 | 0.00% | 2,765,245 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 1,415 | -25 | 0.00% | 2,760,665 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 1,440 | -15 | 0.00% | 2,756,880 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 1,455 | +25 | 0.00% | 2,766,682 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 1,430 | +20 | 0.00% | 2,713,425 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 1,410 | +5 | 0.00% | 2,664,900 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 1,405 | -5 | 0.00% | 2,675,822 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,410 | +5 | 0.00% | 2,647,980 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 1,405 | +30 | 0.00% | 2,692,682 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,375 | -5 | 0.00% | 2,668,875 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 1,380 | +20 | 0.00% | 2,601,300 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 1,360 | +50 | 0.00% | 2,563,600 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 1,310 | +5 | 0.00% | 2,433,980 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 1,305 | +100 | 0.00% | 2,405,115 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 1,205 | +20 | 0.00% | 2,212,982 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,185 | -5 | 0.00% | 2,218,320 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 1,190 | +35 | 0.00% | 2,277,660 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 1,155 | +5 | 0.00% | 2,229,150 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,150 | -10 | 0.00% | 2,199,375 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 1,160 | -5 | 0.00% | 2,268,960 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 1,165 | +10 | 0.00% | 2,286,895 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 1,155 | +15 | 0.00% | 2,270,730 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,140 | +25 | 0.00% | 2,213,880 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 1,115 | -5 | 0.00% | 2,149,720 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 1,120 | -5 | 0.00% | 2,139,200 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 1,125 | -5 | 0.00% | 2,126,812 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,130 | +15 | 0.00% | 2,150,390 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 1,115 | -20 | 0.00% | 2,126,305 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 1,135 | +15 | 0.00% | 2,153,095 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 1,120 | +30 | 0.00% | 2,131,360 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 1,090 | +30 | 0.00% | 2,073,725 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 1,060 | -5 | 0.00% | 1,990,680 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 1,065 | -5 | 0.00% | 1,980,900 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 1,070 | -5 | 0.00% | 1,982,710 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 1,075 | -50 | 0.00% | 1,950,050 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 1,125 | +5 | 0.00% | 2,041,875 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 1,120 | -25 | 0.00% | 2,024,960 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 1,145 | +10 | 0.00% | 2,069,588 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 1,135 | -5 | 0.00% | 2,055,485 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 1,140 | +50 | 0.00% | 2,055,990 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 1,090 | -5 | 0.00% | 1,939,655 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 1,095 | -10 | 0.00% | 1,927,748 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 1,105 | +10 | 0.00% | 1,930,435 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 1,095 | +5 | 0.00% | 1,900,920 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 1,090 | +25 | 0.00% | 1,908,590 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 1,065 | -20 | 0.00% | 1,878,660 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 1,085 | +10 | 0.00% | 1,872,710 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 1,075 | +5 | 0.00% | 1,842,550 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 1,070 | -15 | 0.00% | 1,855,915 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 1,085 | +20 | 0.00% | 1,894,952 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 1,065 | -5 | 0.00% | 1,900,492 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 1,070 | +5 | 0.00% | 1,911,555 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 1,065 | -5 | 0.00% | 1,848,840 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 1,070 | -80 | 0.00% | 1,839,330 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 1,150 | -40 | 0.00% | 1,934,300 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 1,190 | -5 | 0.00% | 2,028,950 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 1,195 | +60 | 0.00% | 1,989,675 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 1,135 | -5 | 0.00% | 1,921,555 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 1,140 | +35 | 0.00% | 1,923,750 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 1,105 | +5 | 0.00% | 1,868,002 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 1,100 | +25 | 0.00% | 1,857,900 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 1,075 | -15 | 0.00% | 1,878,025 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 1,090 | +10 | 0.00% | 1,905,320 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 1,080 | -5 | 0.00% | 1,904,040 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 1,085 | +15 | 0.00% | 1,813,035 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 1,070 | +30 | 0.00% | 1,779,945 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 1,040 | +10 | 0.00% | 1,737,320 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 1,030 | -25 | 0.00% | 1,735,035 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 1,055 | +55 | 0.00% | 1,806,160 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 1,000 | -10 | 0.00% | 1,730,000 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 1,010 | +5 | 0.00% | 1,745,280 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 1,005 | +25 | 0.00% | 1,721,565 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 980 | +5 | 0.00% | 1,670,900 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 975 | +10 | 0.00% | 1,699,425 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 965 | +15 | 0.00% | 1,646,772 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 950 | -20 | 0.00% | 1,610,250 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 970 | -70 | 0.00% | 1,585,950 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 1,040 | -20 | 0.00% | 1,652,560 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 1,060 | +10 | 0.00% | 1,662,080 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 1,050 | -5 | 0.00% | 1,641,150 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 1,055 | -10 | 0.00% | 1,625,755 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 1,065 | -5 | 0.00% | 1,632,645 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 1,070 | -5 | 0.00% | 1,579,855 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 1,075 | -10 | 0.00% | 1,573,800 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 1,085 | -30 | 0.00% | 1,588,440 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 1,115 | +10 | 0.00% | 1,610,060 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 1,105 | -70 | 0.00% | 1,630,428 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 1,175 | -15 | 0.00% | 1,727,838 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 1,190 | +15 | 0.00% | 1,760,605 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 1,175 | -10 | 0.00% | 1,774,250 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 1,185 | -225 | 0.00% | 1,724,768 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 1,410 | -10 | 0.00% | 2,045,910 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 1,420 | +10 | 0.00% | 2,057,580 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 1,410 | -10 | 0.00% | 2,028,285 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 1,420 | +5 | 0.00% | 2,038,410 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 1,415 | +5 | 0.00% | 2,014,252 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 1,410 | -5 | 0.00% | 2,010,660 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 1,415 | -10 | 0.00% | 2,002,225 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 1,425 | -25 | 0.00% | 2,051,288 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 1,450 | +135 | 0.00% | 2,100,325 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 1,315 | +35 | 0.00% | 1,896,888 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 1,280 | +5 | 0.00% | 1,836,800 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 1,275 | -20 | 0.00% | 1,804,762 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 1,295 | +5 | 0.00% | 1,824,008 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 1,290 | -40 | 0.00% | 1,796,325 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 1,330 | +15 | 0.00% | 1,790,180 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 1,315 | -5 | 0.00% | 1,836,398 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 1,320 | -5 | 0.00% | 1,845,360 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 1,325 | -15 | 0.00% | 1,844,400 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 1,340 | +20 | 0.00% | 1,897,440 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 1,320 | +10 | 0.00% | 1,827,540 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 1,310 | +5 | 0.00% | 1,823,520 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 1,305 | -40 | 0.00% | 1,828,958 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 1,345 | +20 | 0.00% | 1,887,708 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 1,325 | +10 | 0.00% | 1,875,538 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 1,315 | -5 | 0.00% | 1,873,875 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 1,320 | -10 | 0.00% | 1,882,980 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 1,330 | -15 | 0.00% | 1,907,220 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 1,345 | +10 | 0.00% | 1,904,520 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 1,335 | -30 | 0.00% | 1,908,382 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 1,365 | +30 | 0.00% | 1,935,570 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 1,335 | +5 | 0.00% | 1,899,705 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 1,330 | -20 | 0.00% | 1,877,960 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 1,350 | -100 | 0.00% | 1,927,125 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 1,450 | +105 | 0.00% | 2,098,150 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 1,345 | -10 | 0.00% | 1,981,858 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 1,355 | +5 | 0.00% | 2,008,110 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 1,350 | +5 | 0.00% | 1,986,525 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 1,345 | +10 | 0.00% | 2,000,688 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 1,335 | +10 | 0.00% | 1,981,140 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 1,325 | -10 | 0.00% | 1,947,750 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 1,335 | -10 | 0.00% | 1,929,742 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 1,345 | +10 | 0.00% | 1,945,542 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 1,335 | +25 | 0.00% | 1,953,772 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 1,310 | -15 | 0.00% | 1,903,430 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 1,325 | +10 | 0.00% | 1,943,775 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 1,315 | -40 | 0.00% | 1,935,680 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 1,355 | -5 | 0.00% | 1,963,395 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 1,360 | -35 | 0.00% | 1,959,760 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 1,395 | -10 | 0.00% | 2,006,010 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 1,405 | +10 | 0.00% | 2,020,390 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 1,395 | -25 | 0.00% | 2,023,448 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 1,420 | -30 | 0.00% | 2,001,490 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 1,450 | +35 | 0.00% | 2,083,650 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 1,415 | -50 | 0.00% | 2,065,900 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 1,465 | -20 | 0.00% | 2,062,720 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 1,485 | -20 | 0.00% | 2,076,772 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 1,505 | -60 | 0.00% | 2,097,970 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 1,565 | -35 | 0.00% | 2,140,920 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 1,600 | +15 | 0.00% | 2,137,600 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 1,585 | +20 | 0.00% | 2,094,578 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 1,565 | +10 | 0.00% | 2,061,888 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 1,555 | +25 | 0.00% | 2,067,372 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 1,530 | +5 | 0.00% | 2,055,555 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 1,525 | +40 | 0.00% | 2,037,400 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 1,485 | +75 | 0.00% | 2,015,145 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 1,410 | +30 | 0.00% | 1,919,715 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 1,380 | -50 | 0.00% | 1,888,530 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 1,430 | +50 | 0.00% | 1,951,950 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 1,380 | -100 | 0.00% | 1,926,480 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 1,480 | +45 | 0.00% | 2,065,340 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 1,435 | -30 | 0.00% | 2,036,265 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 1,465 | -30 | 0.00% | 2,064,185 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 1,495 | -25 | 0.00% | 2,081,788 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 1,520 | -10 | 0.00% | 2,110,520 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 1,530 | -5 | 0.00% | 2,125,170 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 1,535 | -105 | 0.00% | 2,118,300 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 1,640 | -5 | 0.00% | 2,246,800 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 1,645 | -15 | 0.00% | 2,247,892 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 1,660 | -15 | 0.00% | 2,231,040 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 1,675 | -5 | 0.00% | 2,247,850 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 1,680 | +20 | 0.00% | 2,214,240 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 1,660 | +5 | 0.00% | 2,178,750 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 1,655 | +15 | 0.00% | 2,168,050 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 1,640 | +10 | 0.00% | 2,119,700 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 1,630 | -5 | 0.00% | 2,110,850 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 1,635 | -55 | 0.00% | 2,115,690 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 1,690 | +55 | 0.00% | 2,164,045 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 1,635 | -10 | 0.00% | 2,123,865 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 1,645 | -100 | 0.00% | 2,115,470 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 1,745 | +105 | 0.00% | 2,176,015 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 1,640 | +5 | 0.00% | 1,972,100 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 1,635 | -10 | 0.00% | 1,960,365 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 1,645 | -15 | 0.00% | 2,009,368 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 1,660 | -5 | 0.00% | 1,995,320 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 1,665 | -5 | 0.00% | 2,027,138 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 1,670 | +5 | 0.00% | 1,980,620 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 1,665 | -5 | 0.00% | 2,017,148 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 1,670 | +10 | 0.00% | 2,064,120 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 1,660 | +115 | 0.00% | 2,072,510 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 1,545 | -10 | 0.00% | 1,943,610 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 1,555 | +5 | 0.00% | 2,002,062 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 1,550 | +5 | 0.00% | 2,002,600 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 1,545 | -5 | 0.00% | 2,006,182 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 1,550 | -70 | 0.00% | 2,035,150 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 1,620 | +5 | 0.00% | 2,001,510 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 1,615 | +5 | 0.00% | 2,028,440 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 1,610 | +5 | 0.00% | 2,006,865 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 1,605 | +5 | 0.00% | 2,036,745 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 1,600 | +15 | 0.00% | 2,033,600 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 1,585 | +85 | 0.00% | 2,047,820 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 1,500 | +45 | 0.00% | 2,006,250 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 1,455 | -50 | 0.00% | 1,954,065 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 1,505 | +30 | 0.00% | 2,016,700 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 1,475 | -50 | 0.00% | 1,983,875 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 1,525 | +45 | 0.00% | 2,035,875 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 1,480 | -70 | 0.00% | 2,003,920 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 1,550 | +5 | 0.00% | 2,088,625 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 1,545 | -5 | 0.00% | 2,093,475 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 1,550 | -30 | 0.00% | 2,073,900 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 1,580 | +5 | 0.00% | 2,144,850 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 1,575 | +5 | 0.00% | 2,143,575 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 1,570 | -10 | 0.00% | 2,135,200 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 1,580 | -100 | 0.00% | 2,137,740 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 1,680 | -100 | 0.00% | 2,283,960 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 1,780 | +20 | 0.00% | 2,408,340 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 1,760 | +5 | 0.00% | 2,340,800 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 1,755 | +5 | 0.00% | 2,332,395 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 1,750 | +20 | 0.00% | 2,346,750 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 1,730 | +100 | 0.00% | 2,271,490 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 1,630 | -40 | 0.00% | 2,208,650 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 1,670 | -15 | 0.00% | 2,291,240 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 1,685 | -10 | 0.00% | 2,335,410 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 1,695 | +5 | 0.00% | 2,305,200 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 1,690 | -10 | 0.00% | 2,334,735 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 1,700 | +5 | 0.00% | 2,380,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 1,695 | +20 | 0.00% | 2,422,155 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 1,675 | -40 | 0.00% | 2,373,475 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 1,715 | +25 | 0.00% | 2,430,155 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 1,690 | -30 | 0.00% | 2,433,600 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 1,720 | +10 | 0.00% | 2,473,360 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 1,710 | +35 | 0.00% | 2,442,735 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 1,675 | -85 | 0.00% | 2,385,200 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 1,760 | +5 | 0.00% | 2,473,680 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 1,755 | -15 | 0.00% | 2,476,305 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 1,770 | +10 | 0.00% | 2,498,355 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 1,760 | +80 | 0.00% | 2,471,040 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 1,680 | -5 | 0.00% | 2,355,360 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 1,685 | +115 | 0.00% | 2,404,495 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 1,570 | -120 | 0.00% | 2,229,400 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 1,690 | -990 | 0.00% | 2,370,225 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 2,680 | +5 | 0.00% | 3,788,180 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 2,675 | +80 | 0.00% | 3,762,388 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 2,595 | -5 | 0.00% | 3,666,735 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 2,600 | +20 | 0.00% | 3,637,400 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 2,580 | +15 | 0.00% | 3,636,510 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 2,565 | -5 | 0.00% | 3,700,012 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 2,570 | +15 | 0.00% | 3,739,350 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 2,555 | -55 | 0.00% | 3,689,420 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 2,610 | +10 | 0.00% | 3,891,510 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 2,600 | +30 | 0.00% | 3,827,200 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 2,570 | +70 | 0.00% | 3,636,550 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 2,500 | -190 | 0.00% | 3,546,250 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 2,690 | +125 | 0.00% | 3,712,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 2,565 | +15 | 0.00% | 3,573,045 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,550 | +35 | 0.00% | 3,613,350 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 2,515 | +5 | 0.00% | 3,470,700 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 2,510 | -465 | 0.00% | 3,490,155 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 2,975 | -1,085 | 0.00% | 4,095,088 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 4,060 | -120 | 0.00% | 5,590,620 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 4,180 | -20 | 0.00% | 5,709,880 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 4,200 | -5 | 0.00% | 5,670,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 4,205 | -15 | 0.00% | 5,746,132 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 4,220 | -40 | 0.00% | 5,705,440 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 4,260 | -15 | 0.00% | 5,665,800 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 4,275 | -10 | 0.00% | 5,707,125 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 4,285 | -5 | 0.00% | 5,634,775 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 4,290 | +25 | 0.00% | 5,581,290 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 4,265 | +10 | 0.00% | 5,621,270 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 4,255 | +10 | 0.00% | 5,703,828 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 4,245 | +75 | 0.00% | 5,684,055 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 4,170 | -10 | 0.00% | 5,575,290 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 4,180 | -20 | 0.00% | 5,590,750 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 4,200 | -10 | 0.00% | 5,539,800 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 4,210 | -50 | 0.00% | 5,567,725 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 4,260 | -5 | 0.00% | 5,548,650 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 4,265 | +25 | 0.00% | 5,593,548 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 4,240 | +5 | 0.00% | 5,596,800 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 4,235 | -15 | 0.00% | 5,571,142 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 4,250 | +10 | 0.00% | 5,622,750 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 4,240 | -65 | 0.00% | 5,605,280 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 4,305 | +75 | 0.00% | 5,680,448 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 4,230 | -10 | 0.00% | 5,587,830 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 4,240 | -30 | 0.00% | 5,465,360 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 4,270 | -10 | 0.00% | 5,542,460 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 4,280 | -15 | 0.00% | 5,527,620 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 4,295 | +10 | 0.00% | 5,587,795 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 4,285 | +10 | 0.00% | 5,572,642 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 4,275 | -195 | 0.00% | 5,591,700 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 4,470 | +5 | 0.00% | 5,846,760 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 4,465 | +380 | 0.00% | 6,063,470 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 4,085 | +500 | 0.00% | 5,510,665 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 3,585 | -10 | 0.00% | 4,872,015 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 3,595 | -5 | 0.00% | 4,876,618 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 3,600 | -10 | 0.00% | 4,863,600 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 3,610 | +15 | 0.00% | 4,877,110 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 3,595 | -30 | 0.00% | 4,754,388 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 3,625 | +5 | 0.00% | 4,670,812 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 3,620 | -50 | 0.00% | 4,677,040 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 3,670 | -5 | 0.00% | 4,811,370 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 3,675 | -20 | 0.00% | 4,806,900 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 3,695 | -5 | 0.00% | 4,818,280 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 3,700 | -5 | 0.00% | 4,795,200 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 3,705 | -40 | 0.00% | 4,822,058 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 3,745 | -5 | 0.00% | 4,816,070 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 3,750 | +5 | 0.00% | 4,770,000 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 3,745 | -200 | 0.00% | 4,724,318 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 3,945 | +10 | 0.00% | 4,998,315 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 3,935 | -45 | 0.00% | 4,991,548 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 3,980 | -15 | 0.00% | 5,074,500 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 3,995 | -35 | 0.00% | 5,099,618 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 4,030 | -5 | 0.00% | 5,164,445 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 4,035 | -55 | 0.00% | 5,154,712 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 4,090 | +15 | 0.00% | 5,314,955 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 4,075 | -10 | 0.00% | 5,338,250 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 4,085 | +30 | 0.00% | 5,318,670 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 4,055 | -10 | 0.00% | 5,281,638 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 4,065 | -15 | 0.00% | 5,333,280 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 4,080 | -15 | 0.00% | 5,306,040 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 4,095 | -10 | 0.00% | 5,364,450 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 4,105 | -10 | 0.00% | 5,422,705 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 4,115 | -10 | 0.00% | 5,464,720 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 4,125 | -5 | 0.00% | 5,424,375 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 4,130 | -10 | 0.00% | 5,447,470 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 4,140 | -30 | 0.00% | 5,466,870 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 4,170 | -10 | 0.00% | 5,512,740 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 4,180 | -10 | 0.00% | 5,484,160 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 4,190 | -25 | 0.00% | 5,488,900 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 4,215 | -10 | 0.00% | 5,477,392 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 4,225 | -40 | 0.00% | 5,515,738 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 4,265 | +5 | 0.00% | 5,457,068 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 4,260 | -105 | 0.00% | 5,452,800 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 4,365 | +155 | 0.00% | 5,550,098 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 4,210 | -10 | 0.00% | 5,485,630 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 4,220 | -5 | 0.00% | 5,568,290 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 4,225 | -15 | 0.00% | 5,564,325 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 4,240 | -5 | 0.00% | 5,647,680 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 4,245 | +5 | 0.00% | 5,624,625 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 4,240 | -10 | 0.00% | 5,550,160 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 4,250 | +10 | 0.00% | 5,571,750 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 4,240 | -5 | 0.00% | 5,649,800 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 4,245 | -15 | 0.00% | 5,582,175 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 4,260 | -5 | 0.00% | 5,599,770 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 4,265 | -20 | 0.00% | 5,604,210 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 4,285 | +5 | 0.00% | 5,630,490 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 4,280 | -50 | 0.00% | 5,585,400 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 4,330 | -5 | 0.00% | 5,598,690 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 4,335 | -25 | 0.00% | 5,531,460 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 4,360 | -5 | 0.00% | 5,602,600 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 4,365 | +15 | 0.00% | 5,630,850 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 4,350 | +40 | 0.00% | 5,637,600 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 4,310 | +35 | 0.00% | 5,568,520 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 4,275 | +30 | 0.00% | 5,529,712 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 4,245 | +25 | 0.00% | 5,541,848 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 4,220 | +35 | 0.00% | 5,557,740 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 4,185 | -10 | 0.00% | 5,658,120 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 4,195 | -20 | 0.00% | 5,784,905 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 4,215 | -5 | 0.00% | 5,795,625 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 4,220 | -90 | 0.00% | 5,734,980 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 4,310 | -5 | 0.00% | 5,939,180 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 4,315 | -15 | 0.00% | 5,954,700 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 4,330 | -5 | 0.00% | 5,949,420 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 4,335 | -20 | 0.00% | 5,988,802 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 4,355 | -30 | 0.00% | 6,042,562 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 4,385 | -60 | 0.00% | 5,996,488 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 4,445 | +5 | 0.00% | 6,080,760 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 4,440 | +40 | 0.00% | 6,058,380 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 4,400 | +30 | 0.00% | 5,990,600 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 4,370 | +5 | 0.00% | 5,938,830 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 4,365 | -30 | 0.00% | 5,884,020 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 4,395 | +35 | 0.00% | 5,860,732 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 4,360 | +10 | 0.00% | 5,755,200 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 4,350 | -40 | 0.00% | 5,802,900 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 4,390 | +20 | 0.00% | 5,871,625 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 4,370 | -145 | 0.00% | 5,779,325 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 4,515 | -5 | 0.00% | 5,819,835 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 4,520 | +5 | 0.00% | 5,808,200 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 4,515 | -5 | 0.00% | 5,831,122 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 4,520 | +80 | 0.00% | 5,860,180 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 4,440 | -5 | 0.00% | 5,745,360 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 4,445 | -5 | 0.00% | 5,736,272 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 4,450 | -5 | 0.00% | 5,785,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 4,455 | +45 | 0.00% | 5,717,992 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 4,410 | +5 | 0.00% | 5,600,700 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 4,405 | -10 | 0.00% | 5,587,742 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 4,415 | +75 | 0.00% | 5,554,070 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 4,340 | -5 | 0.00% | 5,498,780 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 4,345 | -5 | 0.00% | 5,511,632 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 4,350 | -10 | 0.00% | 5,526,675 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 4,360 | -5 | 0.00% | 5,454,360 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 4,365 | +10 | 0.00% | 5,358,038 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 4,355 | -5 | 0.00% | 5,393,668 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 4,360 | +5 | 0.00% | 5,482,700 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 4,355 | -10 | 0.00% | 5,474,235 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 4,365 | -5 | 0.00% | 5,491,170 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 4,370 | +20 | 0.00% | 5,482,165 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 4,350 | +20 | 0.00% | 5,472,300 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 4,330 | -15 | 0.00% | 5,477,450 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 4,345 | +5 | 0.00% | 5,485,562 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 4,340 | +5 | 0.00% | 5,453,210 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 4,335 | -15 | 0.00% | 5,436,090 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 4,350 | -5 | 0.00% | 5,428,800 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 4,355 | -15 | 0.00% | 5,500,365 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 4,370 | +25 | 0.00% | 5,455,945 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 4,345 | -85 | 0.00% | 5,366,075 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 4,430 | -55 | 0.00% | 5,475,480 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 4,485 | -230 | 0.00% | 5,534,490 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 4,715 | -15 | 0.00% | 5,879,605 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 4,730 | -40 | 0.00% | 5,957,435 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 4,770 | +140 | 0.00% | 5,962,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 4,630 | +80 | 0.00% | 5,903,250 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 4,550 | -110 | 0.00% | 5,837,650 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 4,660 | -10 | 0.00% | 6,076,640 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 4,670 | +25 | 0.00% | 6,129,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 4,645 | +20 | 0.00% | 6,101,208 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 4,625 | +10 | 0.00% | 6,033,312 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 4,615 | -30 | 0.00% | 5,953,350 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 4,645 | +5 | 0.00% | 6,015,275 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 4,640 | +30 | 0.00% | 6,029,680 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 4,610 | +5 | 0.00% | 6,163,570 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 4,605 | -15 | 0.00% | 6,073,995 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 4,620 | +15 | 0.00% | 6,040,650 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 4,605 | +385 | 0.00% | 6,108,532 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 4,220 | -15 | 0.00% | 5,627,370 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 4,235 | -115 | 0.00% | 5,742,660 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 4,350 | -15 | 0.00% | 5,837,700 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 4,365 | -45 | 0.00% | 5,820,728 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 4,410 | +30 | 0.00% | 5,927,040 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 4,380 | -10 | 0.00% | 5,873,580 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 4,390 | -25 | 0.00% | 5,908,940 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 4,415 | -35 | 0.00% | 5,971,288 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 4,450 | -40 | 0.00% | 6,031,975 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 4,490 | +85 | 0.00% | 5,998,640 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 4,405 | +20 | 0.00% | 5,878,472 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 4,385 | -75 | 0.00% | 5,867,130 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 4,460 | +65 | 0.00% | 5,994,240 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 4,395 | -35 | 0.00% | 6,073,890 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 4,430 | -5 | 0.00% | 6,188,710 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 4,435 | +85 | 0.00% | 6,279,960 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 4,350 | +35 | 0.00% | 6,137,850 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 4,315 | -30 | 0.00% | 6,030,212 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 4,345 | -20 | 0.00% | 5,970,030 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 4,365 | +15 | 0.00% | 5,966,955 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 4,350 | -10 | 0.00% | 5,963,850 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 4,360 | -10 | 0.00% | 5,953,580 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 4,370 | -85 | 0.00% | 6,030,600 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 4,455 | -30 | 0.00% | 6,094,440 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 4,485 | -70 | 0.00% | 6,115,298 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 4,555 | -30 | 0.00% | 6,137,862 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 4,585 | -125 | 0.00% | 6,141,608 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 4,710 | +40 | 0.00% | 6,278,430 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 4,670 | +10 | 0.00% | 6,218,105 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 4,660 | +10 | 0.00% | 6,228,090 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 4,650 | +55 | 0.00% | 6,277,500 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 4,595 | +130 | 0.00% | 6,230,820 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 4,465 | -25 | 0.00% | 5,965,240 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 4,490 | -95 | 0.00% | 6,005,375 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 4,585 | +35 | 0.00% | 6,157,655 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 4,550 | -15 | 0.00% | 6,015,100 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 4,565 | -45 | 0.00% | 5,952,760 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 4,610 | +75 | 0.00% | 5,981,475 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 4,535 | +20 | 0.00% | 5,972,595 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 4,515 | +85 | 0.00% | 5,950,770 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 4,430 | -5 | 0.00% | 5,898,545 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 4,435 | -15 | 0.00% | 6,049,340 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 4,450 | +5 | 0.00% | 6,034,200 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 4,445 | +45 | 0.00% | 6,031,865 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 4,400 | +25 | 0.00% | 6,006,000 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 4,375 | -20 | 0.00% | 6,002,500 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 4,395 | +20 | 0.00% | 6,047,520 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 4,375 | +25 | 0.00% | 5,980,625 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 4,350 | +35 | 0.00% | 5,916,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 4,315 | +5 | 0.00% | 5,894,290 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 4,310 | +105 | 0.00% | 5,913,320 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 4,205 | -25 | 0.00% | 5,979,510 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 4,230 | -5 | 0.00% | 5,993,910 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 4,235 | -15 | 0.00% | 5,888,768 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 4,250 | +5 | 0.00% | 5,835,250 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 4,245 | +40 | 0.00% | 5,838,998 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 4,205 | -50 | 0.00% | 5,765,055 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 4,255 | -40 | 0.00% | 5,797,438 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 4,295 | +45 | 0.00% | 5,875,560 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 4,250 | +20 | 0.00% | 5,894,750 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 4,230 | +5 | 0.00% | 5,892,390 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 4,225 | -15 | 0.00% | 5,906,550 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 4,240 | -5 | 0.00% | 5,866,040 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 4,245 | -35 | 0.00% | 5,906,918 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 4,280 | +30 | 0.00% | 5,944,920 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 4,250 | +35 | 0.00% | 5,856,500 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 4,215 | -10 | 0.00% | 5,913,645 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 4,225 | +310 | 0.00% | 5,883,312 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 3,915 | -5 | 0.00% | 5,390,955 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 3,920 | +5 | 0.00% | 5,401,760 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 3,915 | -35 | 0.00% | 5,451,638 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 3,950 | -5 | 0.00% | 5,451,000 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 3,955 | +30 | 0.00% | 5,436,148 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 3,925 | +10 | 0.00% | 5,302,675 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 3,915 | +20 | 0.00% | 5,342,018 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 3,895 | -50 | 0.00% | 5,269,935 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 3,945 | -20 | 0.00% | 5,379,008 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 3,965 | +40 | 0.00% | 5,483,595 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 3,925 | +15 | 0.00% | 5,559,762 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 3,910 | -10 | 0.00% | 5,554,155 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 3,920 | -10 | 0.00% | 5,538,960 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 3,930 | -25 | 0.00% | 5,617,935 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 3,955 | +30 | 0.00% | 5,649,718 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 3,925 | -15 | 0.00% | 5,557,800 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 3,940 | -5 | 0.00% | 5,555,400 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 3,945 | -40 | 0.00% | 5,558,505 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 3,985 | -30 | 0.00% | 5,598,925 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 4,015 | +60 | 0.00% | 5,653,120 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 3,955 | +25 | 0.00% | 5,538,978 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 3,930 | +80 | 0.00% | 5,541,300 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 3,850 | +20 | 0.00% | 5,447,750 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 3,830 | +15 | 0.00% | 5,455,835 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 3,815 | -120 | 0.00% | 5,539,380 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 3,935 | +95 | 0.00% | 5,611,310 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 3,840 | -65 | 0.00% | 5,443,200 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 3,905 | -75 | 0.00% | 5,451,380 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 3,980 | -15 | 0.00% | 5,603,840 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 3,995 | +75 | 0.00% | 5,658,918 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 3,920 | +215 | 0.00% | 5,529,160 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 3,705 | +40 | 0.00% | 5,225,902 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 3,665 | +60 | 0.00% | 5,312,418 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 3,605 | +20 | 0.00% | 5,270,510 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 3,585 | +25 | 0.00% | 5,103,248 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 3,560 | -10 | 0.00% | 5,053,420 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 3,570 | +15 | 0.00% | 5,019,420 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 3,555 | +115 | 0.00% | 5,032,102 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 3,440 | -5 | 0.00% | 4,996,600 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 3,445 | +80 | 0.00% | 5,098,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 3,365 | +155 | 0.00% | 5,055,912 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 3,210 | +60 | 0.00% | 4,774,875 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 3,150 | -25 | 0.00% | 4,668,300 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 3,175 | -5 | 0.00% | 4,572,000 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 3,180 | +145 | 0.00% | 4,571,250 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 3,035 | -15 | 0.00% | 4,376,470 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 3,050 | -55 | 0.00% | 4,343,200 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 3,105 | -50 | 0.00% | 4,429,282 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 3,155 | -5 | 0.00% | 4,388,605 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 3,160 | +330 | 0.00% | 4,452,440 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 2,830 | -135 | 0.00% | 3,915,305 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 2,965 | +10 | 0.00% | 4,053,155 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 2,955 | +40 | 0.00% | 4,001,070 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 2,915 | -140 | 0.00% | 3,874,035 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 3,055 | +10 | 0.00% | 4,037,182 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 3,045 | +15 | 0.00% | 4,008,742 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 3,030 | +10 | 0.00% | 3,999,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 3,020 | +235 | 0.00% | 3,963,750 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 2,785 | +10 | 0.00% | 3,659,490 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 2,775 | +45 | 0.00% | 3,638,025 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 2,730 | +140 | 0.00% | 3,609,060 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 2,590 | +55 | 0.00% | 3,390,310 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 2,535 | -10 | 0.00% | 3,295,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 2,545 | -145 | 0.00% | 3,289,412 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 2,690 | -10 | 0.00% | 3,467,410 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 2,700 | +125 | 0.00% | 3,493,800 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 2,575 | +20 | 0.00% | 3,319,175 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 2,555 | +85 | 0.00% | 3,299,782 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 2,470 | +15 | 0.00% | 3,161,600 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 2,455 | -10 | 0.00% | 3,122,760 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 2,465 | -30 | 0.00% | 3,108,365 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 2,495 | -10 | 0.00% | 3,138,710 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 2,505 | +10 | 0.00% | 3,141,270 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 2,495 | -10 | 0.00% | 3,131,225 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 2,505 | -55 | 0.00% | 3,167,572 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 2,560 | -30 | 0.00% | 3,203,840 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 2,590 | -10 | 0.00% | 3,214,190 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 2,600 | +70 | 0.00% | 3,217,500 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 2,530 | +5 | 0.00% | 3,148,585 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 2,525 | -5 | 0.00% | 3,133,525 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 2,530 | +240 | 0.00% | 3,171,355 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 2,290 | +5 | 0.00% | 2,896,850 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 2,285 | -5 | 0.00% | 2,872,245 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 2,290 | +5 | 0.00% | 2,873,950 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 2,285 | -30 | 0.00% | 2,847,110 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 2,315 | -5 | 0.00% | 2,923,845 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 2,320 | +60 | 0.00% | 2,930,160 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 2,260 | +20 | 0.00% | 2,874,720 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 2,240 | +130 | 0.00% | 2,835,840 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 2,110 | +5 | 0.00% | 2,690,250 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 2,105 | +30 | 0.00% | 2,656,510 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 2,075 | +60 | 0.00% | 2,664,300 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 2,015 | -65 | 0.00% | 2,557,035 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 2,080 | +10 | 0.00% | 2,602,080 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 2,070 | -15 | 0.00% | 2,570,940 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 2,085 | +15 | 0.00% | 2,593,740 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 2,070 | +60 | 0.00% | 2,589,570 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 2,010 | -10 | 0.00% | 2,500,440 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 2,020 | +30 | 0.00% | 2,504,800 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 1,990 | +5 | 0.00% | 2,473,570 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 1,985 | +75 | 0.00% | 2,459,415 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 1,910 | +50 | 0.00% | 2,397,050 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 1,860 | -20 | 0.00% | 2,341,740 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 1,880 | -50 | 0.00% | 2,357,520 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 1,930 | +110 | 0.00% | 2,400,920 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 1,820 | -90 | 0.00% | 2,224,040 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 1,910 | +20 | 0.00% | 2,360,760 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,890 | -30 | 0.00% | 2,377,620 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,920 | -60 | 0.00% | 2,384,640 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 1,980 | -210 | 0.00% | 2,490,840 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 2,190 | +40 | 0.00% | 2,663,040 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 2,150 | -10 | 0.00% | 2,582,150 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 2,160 | -160 | 0.00% | 2,574,720 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 2,320 | -20 | 0.00% | 2,737,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 2,340 | -40 | 0.00% | 2,721,420 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 2,380 | -10 | 0.00% | 2,775,080 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 2,390 | -40 | 0.00% | 2,820,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 2,430 | -20 | 0.00% | 2,867,400 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 2,450 | +70 | 0.00% | 2,893,450 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 2,380 | -10 | 0.00% | 2,782,220 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 2,390 | -30 | 0.00% | 2,824,980 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 2,420 | -70 | 0.00% | 2,790,260 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 2,490 | +40 | 0.00% | 2,706,630 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 2,450 | +60 | 0.00% | 2,702,350 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 2,390 | -40 | 0.00% | 2,585,980 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 2,430 | +30 | 0.00% | 2,658,420 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 2,400 | +100 | 0.00% | 2,604,000 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,300 | +30 | 0.00% | 2,576,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 2,270 | -20 | 0.00% | 2,646,820 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 2,290 | +10 | 0.00% | 2,750,290 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 2,280 | -120 | 0.00% | 2,774,760 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 2,400 | +150 | 0.00% | 2,954,400 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 2,250 | +160 | 0.00% | 2,751,750 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 2,090 | +170 | 0.00% | 2,495,460 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 1,920 | +410 | 0.00% | 2,244,480 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,510 | +10 | 0.00% | 1,771,230 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 1,500 | +40 | 0.00% | 1,794,000 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 1,460 | -30 | 0.00% | 1,765,140 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 1,490 | +20 | 0.00% | 1,799,920 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,470 | +60 | 0.00% | 1,802,220 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 1,410 | +30 | 0.00% | 1,652,520 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 1,380 | -70 | 0.00% | 1,620,120 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 1,450 | -10 | 0.00% | 1,674,750 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 1,460 | +20 | 0.00% | 1,677,540 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 1,440 | -30 | 0.00% | 1,645,920 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 1,470 | +70 | 0.00% | 1,683,150 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 1,400 | -20 | 0.00% | 1,607,200 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 1,420 | -20 | 0.00% | 1,635,840 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 1,440 | +60 | 0.00% | 1,666,080 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 1,380 | +10 | 0.00% | 1,582,860 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 1,370 | +20 | 0.00% | 1,567,280 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 1,350 | +20 | 0.00% | 1,536,300 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 1,330 | +10 | 0.00% | 1,518,860 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 1,320 | -20 | 0.00% | 1,491,600 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 1,340 | -10 | 0.00% | 1,520,900 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 1,350 | -70 | 0.00% | 1,526,850 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 1,420 | +80 | 0.00% | 1,652,880 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 1,340 | -30 | 0.00% | 1,539,660 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,370 | +20 | 0.00% | 1,576,870 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 1,350 | +20 | 0.00% | 1,506,600 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,330 | -80 | 0.00% | 1,470,980 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 1,410 | -180 | 0.00% | 1,541,130 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 1,590 | -40 | 0.00% | 1,725,150 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 1,630 | -150 | 0.00% | 1,768,550 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 1,780 | -10 | 0.00% | 1,941,980 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 1,790 | +130 | 0.00% | 1,934,990 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 1,660 | -10 | 0.00% | 1,804,420 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 1,670 | -130 | 0.00% | 1,831,990 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 1,800 | +30 | 0.00% | 1,936,800 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 1,770 | -10 | 0.00% | 1,902,750 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 1,780 | -10 | 0.00% | 1,931,300 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 1,790 | -80 | 0.00% | 1,942,150 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 1,870 | +10 | 0.00% | 2,021,470 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 1,860 | +40 | 0.00% | 2,010,660 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 1,820 | +10 | 0.00% | 1,965,600 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 1,810 | +20 | 0.00% | 1,938,510 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 1,790 | +60 | 0.00% | 1,936,780 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,730 | +30 | 0.00% | 1,880,510 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 1,700 | +110 | 0.00% | 1,864,900 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 1,590 | +70 | 0.00% | 1,747,410 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 1,520 | -30 | 0.00% | 1,682,640 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 1,550 | +10 | 0.00% | 1,711,200 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 1,540 | +30 | 0.00% | 1,714,020 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 1,510 | -360 | 0.00% | 1,667,040 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 1,870 | -140 | 0.00% | 2,057,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 2,010 | +100 | 0.00% | 2,213,010 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 1,910 | +20 | 0.00% | 2,101,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 1,890 | -60 | 0.00% | 2,080,890 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 1,950 | +210 | 0.00% | 2,141,100 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 1,740 | +70 | 0.00% | 1,920,960 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 1,670 | +100 | 0.00% | 1,840,340 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 1,570 | -60 | 0.00% | 1,750,550 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 1,630 | -40 | 0.00% | 1,819,080 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 1,670 | -70 | 0.00% | 1,843,680 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 1,740 | +180 | 0.00% | 1,941,840 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 1,560 | -30 | 0.00% | 1,728,480 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 1,590 | +30 | 0.00% | 1,752,180 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 1,560 | -80 | 0.00% | 1,726,920 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,640 | -10 | 0.00% | 1,826,960 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 1,650 | +100 | 0.00% | 1,871,100 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 1,550 | +10 | 0.00% | 1,748,400 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 1,540 | +50 | 0.00% | 1,729,420 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,490 | -20 | 0.00% | 1,655,390 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 1,510 | -90 | 0.00% | 1,665,530 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 1,600 | +80 | 0.00% | 1,774,400 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 1,520 | +60 | 0.00% | 1,687,200 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 1,460 | -90 | 0.00% | 1,620,600 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 1,550 | -10 | 0.00% | 1,720,500 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,560 | +10 | 0.00% | 1,717,560 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 1,550 | -100 | 0.00% | 1,714,300 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 1,650 | -100 | 0.00% | 1,836,450 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,750 | +140 | 0.00% | 1,954,750 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 1,610 | -50 | 0.00% | 1,833,790 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 1,660 | +20 | 0.00% | 1,884,100 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 1,640 | +20 | 0.00% | 1,859,760 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 1,620 | +180 | 0.00% | 1,832,220 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,440 | -90 | 0.00% | 1,641,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 1,530 | +50 | 0.00% | 1,747,260 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 1,480 | +70 | 0.00% | 1,681,280 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 1,410 | -10 | 0.00% | 1,597,530 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 1,420 | +10 | 0.00% | 1,577,620 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 1,410 | +80 | 0.00% | 1,562,280 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,330 | -80 | 0.00% | 1,473,640 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,410 | -70 | 0.00% | 1,569,330 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 1,480 | -50 | 0.00% | 1,659,080 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 1,530 | +60 | 0.00% | 1,710,540 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 1,470 | +100 | 0.00% | 1,631,700 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 1,370 | +10 | 0.00% | 1,546,730 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 1,360 | -70 | 0.00% | 1,500,080 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 1,430 | -90 | 0.00% | 1,590,160 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 1,520 | +210 | 0.00% | 1,684,160 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 1,310 | +50 | 0.00% | 1,441,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 1,260 | +190 | 0.00% | 1,360,800 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 1,070 | +10 | 0.00% | 1,151,320 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 1,060 | -80 | 0.00% | 1,124,660 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 1,140 | -200 | 0.00% | 1,183,320 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 1,340 | +180 | 0.00% | 1,415,040 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 1,160 | -30 | 0.00% | 1,220,320 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 1,190 | +70 | 0.00% | 1,243,550 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 1,120 | +200 | 0.00% | 1,172,640 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 920 | -100 | 0.00% | 966,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 1,020 | +100 | 0.00% | 1,068,960 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 920 | -100 | 0.00% | 975,200 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,020 | +100 | 0.00% | 1,068,960 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 920 | -10 | 0.00% | 953,120 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 930 | -100 | 0.00% | 976,500 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 1,030 | -80 | 0.00% | 1,055,750 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 1,110 | +200 | 0.00% | 1,154,400 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 910 | +190 | 0.00% | 943,670 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 720 | +70 | 0.00% | 755,280 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 650 | +10 | 0.00% | 666,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 640 | +50 | 0.00% | 667,520 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 590 | -100 | 0.00% | 608,290 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 690 | +10 | 0.00% | 716,220 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 680 | +120 | 0.00% | 717,400 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 560 | +10 | 0.00% | 578,480 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 550 | +10 | 0.00% | 561,550 |
| 2019-06-20 | 2019-06-18 | 994.500 | 540 | -10 | 0.00% | 537,030 |
| 2019-06-19 | 2019-06-17 | 986.500 | 550 | +90 | 0.00% | 542,575 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 460 | -40 | 0.00% | 460,460 |
| 2019-06-14 | 2019-06-12 | 987.000 | 500 | +100 | 0.00% | 493,500 |
| 2019-06-13 | 2019-06-11 | 978.000 | 400 | -10 | 0.00% | 391,200 |
| 2019-06-12 | 2019-06-10 | 980.000 | 410 | -30 | 0.00% | 401,800 |
| 2019-06-10 | 2019-06-05 | 986.000 | 440 | -10 | 0.00% | 433,840 |
| 2019-05-30 | 2019-05-28 | 950.500 | 450 | -10 | 0.00% | 427,725 |
| 2019-05-29 | 2019-05-27 | 953.000 | 460 | -20 | 0.00% | 438,380 |
| 2019-05-28 | 2019-05-24 | 951.000 | 480 | +20 | 0.00% | 456,480 |
| 2019-05-24 | 2019-05-22 | 943.500 | 460 | -40 | 0.00% | 434,010 |
| 2019-05-23 | 2019-05-21 | 946.000 | 500 | +30 | 0.00% | 473,000 |
| 2019-05-15 | 2019-05-10 | 952.500 | 470 | +10 | 0.00% | 447,675 |
| 2019-05-14 | 2019-05-09 | 952.000 | 460 | -290 | 0.00% | 437,920 |
| 2019-05-10 | 2019-05-08 | 953.000 | 750 | -10 | 0.00% | 714,750 |
| 2019-05-08 | 2019-05-06 | 949.500 | 760 | -10 | 0.00% | 721,620 |
| 2019-05-07 | 2019-05-03 | 941.000 | 770 | +10 | 0.00% | 724,570 |
| 2019-05-06 | 2019-05-02 | 942.000 | 760 | +10 | 0.00% | 715,920 |
| 2019-05-02 | 2019-04-29 | 949.500 | 750 | -10 | 0.00% | 712,125 |
| 2019-04-24 | 2019-04-18 | 945.500 | 760 | +10 | 0.00% | 718,580 |
| 2019-04-23 | 2019-04-17 | 947.500 | 750 | +10 | 0.00% | 710,625 |
| 2019-04-11 | 2019-04-09 | 963.500 | 740 | +10 | 0.00% | 712,990 |
| 2019-04-08 | 2019-04-03 | 958.000 | 730 | -30 | 0.00% | 699,340 |
| 2019-04-03 | 2019-04-01 | 956.500 | 760 | -10 | 0.00% | 726,940 |
| 2019-03-21 | 2019-03-19 | 967.000 | 770 | -250 | 0.00% | 744,590 |
| 2019-03-18 | 2019-03-14 | 965.500 | 1,020 | +10 | 0.00% | 984,810 |
| 2019-03-15 | 2019-03-13 | 968.000 | 1,010 | -160 | 0.00% | 977,680 |
| 2019-03-12 | 2019-03-08 | 960.000 | 1,170 | +110 | 0.00% | 1,123,200 |
| 2019-03-05 | 2019-03-01 | 971.000 | 1,060 | -10 | 0.00% | 1,029,260 |
| 2019-03-04 | 2019-02-28 | 980.500 | 1,070 | +10 | 0.00% | 1,049,135 |
| 2019-02-26 | 2019-02-22 | 983.000 | 1,060 | -10 | 0.00% | 1,041,980 |
| 2019-02-25 | 2019-02-21 | 992.500 | 1,070 | -10 | 0.00% | 1,061,975 |
| 2019-02-21 | 2019-02-19 | 983.000 | 1,080 | -200 | 0.00% | 1,061,640 |
| 2019-02-18 | 2019-02-14 | 971.000 | 1,280 | -10 | 0.00% | 1,242,880 |
| 2019-02-14 | 2019-02-12 | 973.000 | 1,290 | +10 | 0.00% | 1,255,170 |
| 2019-02-12 | 2019-02-08 | 971.000 | 1,280 | +10 | 0.00% | 1,242,880 |
| 2019-02-08 | 2019-01-31 | 979.000 | 1,270 | -110 | 0.00% | 1,243,330 |
| 2019-02-01 | 2019-01-30 | 974.500 | 1,380 | +10 | 0.00% | 1,344,810 |
| 2019-01-30 | 2019-01-28 | 966.000 | 1,370 | -10 | 0.00% | 1,323,420 |
| 2019-01-29 | 2019-01-25 | 953.000 | 1,380 | -30 | 0.00% | 1,315,140 |
| 2019-01-21 | 2019-01-17 | 958.500 | 1,410 | -10 | 0.00% | 1,351,485 |
| 2019-01-11 | 2019-01-09 | 950.000 | 1,420 | +10 | 0.00% | 1,349,000 |
| 2019-01-09 | 2019-01-07 | 956.500 | 1,410 | -20 | 0.00% | 1,348,665 |
| 2019-01-07 | 2019-01-03 | 955.500 | 1,430 | +100 | 0.00% | 1,366,365 |
| 2019-01-04 | 2019-01-02 | 953.500 | 1,330 | +20 | 0.00% | 1,268,155 |
| 2019-01-03 | 2018-12-31 | 946.500 | 1,310 | +10 | 0.00% | 1,239,915 |
| 2018-12-21 | 2018-12-19 | 924.000 | 1,300 | -10 | 0.00% | 1,201,200 |
| 2018-12-20 | 2018-12-18 | 922.000 | 1,310 | +50 | 0.00% | 1,207,820 |
| 2018-12-17 | 2018-12-13 | 920.500 | 1,260 | +10 | 0.00% | 1,159,830 |
| 2018-12-14 | 2018-12-12 | 918.000 | 1,250 | -10 | 0.00% | 1,147,500 |
| 2018-12-06 | 2018-12-04 | 913.000 | 1,260 | -10 | 0.00% | 1,150,380 |
| 2018-12-03 | 2018-11-29 | 908.000 | 1,270 | +10 | 0.00% | 1,153,160 |
| 2018-11-29 | 2018-11-27 | 902.500 | 1,260 | -10 | 0.00% | 1,137,150 |
| 2018-11-22 | 2018-11-20 | 908.000 | 1,270 | +10 | 0.00% | 1,153,160 |
| 2018-11-19 | 2018-11-15 | 898.500 | 1,260 | +40 | 0.00% | 1,132,110 |
| 2018-11-15 | 2018-11-13 | 891.000 | 1,220 | -10 | 0.00% | 1,087,020 |
| 2018-11-14 | 2018-11-12 | 893.500 | 1,230 | +50 | 0.00% | 1,099,005 |
| 2018-11-12 | 2018-11-08 | 907.000 | 1,180 | -40 | 0.00% | 1,070,260 |
| 2018-11-08 | 2018-11-06 | 912.500 | 1,220 | -20 | 0.00% | 1,113,250 |
| 2018-11-02 | 2018-10-31 | 903.000 | 1,240 | +30 | 0.00% | 1,119,720 |
| 2018-11-01 | 2018-10-30 | 909.000 | 1,210 | +70 | 0.00% | 1,099,890 |
| 2018-10-30 | 2018-10-26 | 918.000 | 1,140 | +10 | 0.00% | 1,046,520 |
| 2018-10-26 | 2018-10-24 | 913.500 | 1,130 | -20 | 0.00% | 1,032,255 |
| 2018-10-25 | 2018-10-23 | 914.500 | 1,150 | +40 | 0.00% | 1,051,675 |
| 2018-10-24 | 2018-10-22 | 909.500 | 1,110 | +30 | 0.00% | 1,009,545 |
| 2018-10-23 | 2018-10-19 | 911.500 | 1,080 | -100 | 0.00% | 984,420 |
| 2018-10-19 | 2018-10-16 | 912.500 | 1,180 | -200 | 0.00% | 1,076,750 |
| 2018-10-18 | 2018-10-15 | 911.000 | 1,380 | +170 | 0.00% | 1,257,180 |
| 2018-10-16 | 2018-10-12 | 904.000 | 1,210 | -40 | 0.00% | 1,093,840 |
| 2018-10-11 | 2018-10-09 | 881.500 | 1,250 | +10 | 0.00% | 1,101,875 |
| 2018-10-10 | 2018-10-08 | 887.000 | 1,240 | -10 | 0.00% | 1,099,880 |
| 2018-10-05 | 2018-10-03 | 894.000 | 1,250 | +80 | 0.00% | 1,117,500 |
| 2018-10-04 | 2018-10-02 | 886.000 | 1,170 | +10 | 0.00% | 1,036,620 |
| 2018-10-03 | 2018-09-28 | 876.000 | 1,160 | +40 | 0.00% | 1,016,160 |
| 2018-10-02 | 2018-09-27 | 885.500 | 1,120 | +20 | 0.00% | 991,760 |
| 2018-09-18 | 2018-09-14 | 897.000 | 1,100 | -10 | 0.00% | 986,700 |
| 2018-09-11 | 2018-09-07 | 891.500 | 1,110 | +10 | 0.00% | 989,565 |
| 2018-09-05 | 2018-09-03 | 893.500 | 1,100 | +70 | 0.00% | 982,850 |
| 2018-09-04 | 2018-08-31 | 898.500 | 1,030 | -10 | 0.00% | 925,455 |
| 2018-09-03 | 2018-08-30 | 894.000 | 1,040 | +10 | 0.00% | 929,760 |
| 2018-08-31 | 2018-08-29 | 894.000 | 1,030 | +10 | 0.00% | 920,820 |
| 2018-08-30 | 2018-08-28 | 900.000 | 1,020 | +40 | 0.00% | 918,000 |
| 2018-08-28 | 2018-08-24 | 883.500 | 980 | +10 | 0.00% | 865,830 |
| 2018-08-24 | 2018-08-22 | 887.000 | 970 | -50 | 0.00% | 860,390 |
| 2018-08-22 | 2018-08-20 | 886.000 | 1,020 | +330 | 0.00% | 903,720 |
| 2018-08-21 | 2018-08-17 | 878.000 | 690 | +50 | 0.00% | 605,820 |
| 2018-08-20 | 2018-08-16 | 879.000 | 640 | -10 | 0.00% | 562,560 |
| 2018-08-16 | 2018-08-14 | 889.000 | 650 | +40 | 0.00% | 577,850 |
| 2018-08-15 | 2018-08-13 | 896.500 | 610 | +10 | 0.00% | 546,865 |
| 2018-08-14 | 2018-08-10 | 899.000 | 600 | +40 | 0.00% | 539,400 |
| 2018-08-07 | 2018-08-03 | 896.000 | 560 | +10 | 0.00% | 501,760 |
| 2018-08-06 | 2018-08-02 | 907.000 | 550 | +20 | 0.00% | 498,850 |
| 2018-08-02 | 2018-07-31 | 908.500 | 530 | -10 | 0.00% | 481,505 |
| 2018-07-26 | 2018-07-24 | 910.000 | 540 | +30 | 0.00% | 491,400 |
| 2018-07-25 | 2018-07-23 | 916.500 | 510 | +20 | 0.00% | 467,415 |
| 2018-07-18 | 2018-07-16 | 924.500 | 490 | +10 | 0.00% | 453,005 |
| 2018-07-16 | 2018-07-12 | 928.000 | 480 | -10 | 0.00% | 445,440 |
| 2018-07-13 | 2018-07-11 | 931.000 | 490 | +50 | 0.00% | 456,190 |
| 2018-07-11 | 2018-07-09 | 937.500 | 440 | -10 | 0.00% | 412,500 |
| 2018-07-10 | 2018-07-06 | 933.500 | 450 | -20 | 0.00% | 420,075 |
| 2018-07-06 | 2018-07-04 | 935.000 | 470 | -10 | 0.00% | 439,450 |
| 2018-07-05 | 2018-07-03 | 925.500 | 480 | -30 | 0.00% | 444,240 |
| 2018-06-27 | 2018-06-25 | 943.000 | 510 | +10 | 0.00% | 480,930 |
| 2018-06-26 | 2018-06-22 | 943.500 | 500 | +30 | 0.00% | 471,750 |
| 2018-06-21 | 2018-06-19 | 954.000 | 470 | +10 | 0.00% | 448,380 |
| 2018-05-28 | 2018-05-24 | 964.500 | 460 | -10 | 0.00% | 443,670 |
| 2018-05-23 | 2018-05-18 | 960.000 | 470 | +10 | 0.00% | 451,200 |
| 2018-05-18 | 2018-05-16 | 965.000 | 460 | -10 | 0.00% | 443,900 |
| 2018-05-16 | 2018-05-14 | 982.500 | 470 | +20 | 0.00% | 461,775 |
| 2018-05-14 | 2018-05-10 | 976.000 | 450 | +10 | 0.00% | 439,200 |
| 2018-05-09 | 2018-05-07 | 978.000 | 440 | -40 | 0.00% | 430,320 |
| 2018-05-08 | 2018-05-04 | 975.500 | 480 | +40 | 0.00% | 468,240 |
| 2018-05-04 | 2018-05-02 | 975.500 | 440 | +10 | 0.00% | 429,220 |
| 2018-05-03 | 2018-04-30 | 981.000 | 430 | -30 | 0.00% | 421,830 |
| 2018-05-02 | 2018-04-27 | 980.500 | 460 | +20 | 0.00% | 451,030 |
| 2018-04-30 | 2018-04-26 | 985.000 | 440 | +10 | 0.00% | 433,400 |
| 2018-04-25 | 2018-04-23 | 990.500 | 430 | +20 | 0.00% | 425,915 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 410 | +40 | 0.00% | 412,870 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 370 | +10 | 0.00% | 370,000 |
| 2018-04-17 | 2018-04-13 | 997.500 | 360 | -40 | 0.00% | 359,100 |
| 2018-04-10 | 2018-04-06 | 986.000 | 400 | +40 | 0.00% | 394,400 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 360 | -50 | 0.00% | 363,600 |
| 2018-01-23 | 2018-01-19 | 990.000 | 410 | +20 | 0.00% | 405,900 |
| 2018-01-22 | 2018-01-18 | 985.000 | 390 | +30 | 0.00% | 384,150 |
| 2017-10-20 | 2017-10-18 | 951.000 | 360 | +50 | 0.00% | 342,360 |
| 2017-10-06 | 2017-10-03 | 942.500 | 310 | -10 | 0.00% | 292,175 |
| 2017-09-29 | 2017-09-27 | 959.000 | 320 | -10 | 0.00% | 306,880 |
| 2017-09-19 | 2017-09-15 | 985.500 | 330 | -50 | 0.00% | 325,215 |
| 2017-09-18 | 2017-09-14 | 983.500 | 380 | -20 | 0.00% | 373,730 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 400 | -40 | 0.00% | 401,200 |
| 2017-09-11 | 2017-09-07 | 994.000 | 440 | -30 | 0.00% | 437,360 |
| 2017-09-08 | 2017-09-06 | 994.500 | 470 | +40 | 0.00% | 467,415 |
| 2017-09-06 | 2017-09-04 | 995.500 | 430 | +30 | 0.00% | 428,065 |
| 2017-08-28 | 2017-08-24 | 957.500 | 400 | -170 | 0.00% | 383,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 570 | -30 | 0.00% | 537,225 |
| 2017-07-25 | 2017-07-21 | 926.500 | 600 | -10 | 0.00% | 555,900 |
| 2017-07-19 | 2017-07-17 | 913.500 | 610 | -120 | 0.00% | 557,235 |
| 2017-07-13 | 2017-07-11 | 899.500 | 730 | +40 | 0.00% | 656,635 |
| 2017-07-06 | 2017-07-04 | 910.500 | 690 | +30 | 0.00% | 628,245 |
| 2017-07-05 | 2017-07-03 | 918.500 | 660 | -20 | 0.00% | 606,210 |
| 2017-07-04 | 2017-06-30 | 923.000 | 680 | -10 | 0.00% | 627,640 |
| 2017-06-30 | 2017-06-28 | 929.000 | 690 | +10 | 0.00% | 641,010 |
| 2017-06-23 | 2017-06-21 | 924.500 | 680 | +20 | 0.00% | 628,660 |
| 2017-06-06 | 2017-06-02 | 934.500 | 660 | -20 | 0.00% | 616,770 |
| 2017-05-26 | 2017-05-24 | 926.500 | 680 | -10 | 0.00% | 630,020 |
| 2017-05-17 | 2017-05-15 | 912.500 | 690 | +20 | 0.00% | 629,625 |
| 2017-05-15 | 2017-05-11 | 906.000 | 670 | -10 | 0.00% | 607,020 |
| 2017-05-09 | 2017-05-05 | 914.000 | 680 | +10 | 0.00% | 621,520 |
| 2017-05-08 | 2017-05-04 | 916.000 | 670 | -10 | 0.00% | 613,720 |
| 2017-04-25 | 2017-04-21 | 947.000 | 680 | -10 | 0.00% | 643,960 |
| 2017-04-24 | 2017-04-20 | 946.000 | 690 | -10 | 0.00% | 652,740 |
| 2017-04-12 | 2017-04-10 | 927.500 | 700 | -20 | 0.00% | 649,250 |
| 2017-04-07 | 2017-04-05 | 930.000 | 720 | +10 | 0.00% | 669,600 |
| 2017-04-03 | 2017-03-30 | 924.500 | 710 | -10 | 0.00% | 656,395 |
| 2017-03-29 | 2017-03-27 | 930.000 | 720 | +10 | 0.00% | 669,600 |
| 2017-03-24 | 2017-03-22 | 921.500 | 710 | -170 | 0.00% | 654,265 |
| 2017-03-20 | 2017-03-16 | 907.000 | 880 | +130 | 0.00% | 798,160 |
| 2017-03-17 | 2017-03-15 | 891.500 | 750 | +750 | 0.00% | 668,625 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy