History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | -13,803 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 13,803 | -805 | 0.00% | 26,639,790 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 14,608 | -3,160 | 0.00% | 27,937,800 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 17,768 | -1,215 | 0.01% | 34,754,208 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 18,983 | +2,445 | 0.01% | 37,282,612 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 16,538 | +2,430 | 0.01% | 32,637,743 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 14,108 | -2,430 | 0.00% | 28,216,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 16,538 | -405 | 0.01% | 32,679,088 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 16,943 | +3,645 | 0.01% | 33,233,694 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 13,298 | -8,480 | 0.00% | 26,290,146 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 21,778 | -820 | 0.01% | 41,868,205 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 22,598 | -1,630 | 0.01% | 43,162,180 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 24,228 | -20 | 0.01% | 46,093,770 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 24,248 | +20 | 0.01% | 46,410,672 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 24,228 | +820 | 0.01% | 46,457,190 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 23,408 | -3,780 | 0.01% | 44,264,528 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 27,188 | -3,360 | 0.01% | 51,167,816 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 30,548 | +2,100 | 0.01% | 57,369,144 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 28,448 | +2,520 | 0.01% | 52,955,952 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 25,928 | +900 | 0.01% | 48,200,152 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 25,028 | +4,500 | 0.01% | 46,552,080 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 20,528 | +1,350 | 0.01% | 38,038,384 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 19,178 | +2,250 | 0.01% | 34,846,426 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 16,928 | +2,250 | 0.01% | 30,529,648 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 14,678 | -2,250 | 0.00% | 26,266,281 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 16,928 | +445 | 0.01% | 30,724,320 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 16,483 | +900 | 0.01% | 29,801,264 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 15,583 | +900 | 0.01% | 28,314,311 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 14,683 | +905 | 0.00% | 26,400,034 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 13,778 | +3,375 | 0.00% | 24,896,846 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 10,403 | -900 | 0.00% | 18,803,422 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 11,303 | -1,350 | 0.00% | 20,469,733 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 12,653 | +1,125 | 0.00% | 22,471,728 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 11,528 | -900 | 0.00% | 19,851,216 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 12,428 | -1,350 | 0.00% | 21,575,008 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 13,778 | -1,000 | 0.00% | 24,497,284 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 14,778 | +1,575 | 0.01% | 26,068,392 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 13,203 | +750 | 0.00% | 23,065,641 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 12,453 | +1,500 | 0.00% | 21,699,352 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 10,953 | +2,500 | 0.00% | 18,997,978 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 8,453 | +524 | 0.00% | 15,084,378 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 7,929 | +1,600 | 0.00% | 13,939,182 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 6,329 | -1,500 | 0.00% | 10,784,616 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 7,829 | -1,500 | 0.00% | 13,379,761 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 9,329 | -31,563 | 0.00% | 15,896,616 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 40,892 | +815 | 0.01% | 69,332,386 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 40,077 | +500 | 0.01% | 68,331,285 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 39,577 | -500 | 0.01% | 66,232,110 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 40,077 | -1,000 | 0.01% | 67,008,744 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 41,077 | +175 | 0.01% | 68,803,975 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 40,902 | -710 | 0.01% | 68,101,830 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 41,612 | +700 | 0.01% | 71,426,998 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 40,912 | +165 | 0.01% | 69,264,016 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 40,747 | -6,755 | 0.01% | 68,760,562 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 47,502 | +190 | 0.02% | 80,777,151 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 47,312 | +780 | 0.02% | 80,099,216 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 46,532 | -1,245 | 0.02% | 78,592,548 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 47,777 | +7,000 | 0.02% | 83,514,196 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 40,777 | +1,500 | 0.01% | 71,889,851 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 39,277 | -515 | 0.01% | 66,692,346 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 39,792 | +680 | 0.01% | 68,183,592 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 39,112 | -105 | 0.01% | 65,629,936 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 39,217 | +630 | 0.01% | 65,237,480 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 38,587 | +435 | 0.01% | 64,459,584 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 38,152 | +310 | 0.01% | 64,591,336 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 37,842 | +3,000 | 0.01% | 64,369,242 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 34,842 | +210 | 0.01% | 58,691,349 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 34,632 | +10 | 0.01% | 58,285,656 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 34,622 | -6,500 | 0.01% | 57,991,850 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 41,122 | +670 | 0.01% | 70,400,864 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 40,452 | -5,000 | 0.01% | 69,698,796 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 45,452 | -829 | 0.02% | 78,541,056 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 46,281 | -1,350 | 0.02% | 79,279,353 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 47,631 | -2,500 | 0.02% | 81,210,855 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 50,131 | +1,650 | 0.02% | 87,378,333 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 48,481 | +4,700 | 0.02% | 82,223,776 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 43,781 | +1,500 | 0.02% | 74,690,386 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 42,281 | +1,120 | 0.01% | 72,152,526 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 41,161 | +5,000 | 0.01% | 69,767,895 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 36,161 | -500 | 0.01% | 59,973,018 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 36,661 | -3,545 | 0.01% | 60,362,336 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 40,206 | +3,450 | 0.01% | 65,736,810 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 36,756 | +135 | 0.01% | 58,405,284 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 36,621 | +500 | 0.01% | 57,842,870 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 36,121 | -400 | 0.01% | 56,439,062 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 36,521 | -3,500 | 0.01% | 56,881,458 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 40,021 | -365 | 0.01% | 63,093,106 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 40,386 | -565 | 0.01% | 63,809,880 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 40,951 | -385 | 0.01% | 64,067,840 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 41,336 | +1,040 | 0.01% | 64,463,492 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 40,296 | -1,250 | 0.01% | 58,066,536 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 41,546 | +1,250 | 0.01% | 61,301,123 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 40,296 | +195 | 0.01% | 58,993,344 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 40,101 | -310 | 0.01% | 58,487,308 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 40,411 | +335 | 0.01% | 59,545,608 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 40,076 | +135 | 0.01% | 58,931,758 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 39,941 | -355 | 0.01% | 59,172,592 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 40,296 | +110 | 0.01% | 60,202,224 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 40,186 | +260 | 0.01% | 60,279,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 39,926 | -12,000 | 0.01% | 59,889,000 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 51,926 | +40 | 0.02% | 77,629,370 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 51,886 | +160 | 0.02% | 76,376,192 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 51,726 | -1,065 | 0.02% | 76,218,261 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 52,791 | -1,325 | 0.02% | 76,837,300 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 54,116 | -1,060 | 0.02% | 78,522,316 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 55,176 | -1,890 | 0.02% | 78,543,036 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 57,066 | -2,970 | 0.02% | 81,376,116 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 60,036 | +470 | 0.02% | 85,671,372 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 59,566 | -15 | 0.02% | 85,477,210 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 59,581 | +3,440 | 0.02% | 85,498,735 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 56,141 | -100 | 0.02% | 79,074,598 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 56,241 | +20 | 0.02% | 76,206,555 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 56,221 | +425 | 0.02% | 75,785,908 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 55,796 | -475 | 0.02% | 75,101,416 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 56,271 | +295 | 0.02% | 74,530,940 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 55,976 | +100 | 0.02% | 76,183,336 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 55,876 | -70 | 0.02% | 76,801,562 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 55,946 | -315 | 0.02% | 78,128,589 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 56,261 | -75 | 0.02% | 78,652,878 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 56,336 | -70 | 0.02% | 78,870,400 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 56,406 | -125 | 0.02% | 79,335,039 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 56,531 | +9,300 | 0.02% | 78,889,010 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 47,231 | -110 | 0.02% | 65,981,707 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 47,341 | +229 | 0.02% | 65,898,672 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 47,112 | -5,280 | 0.01% | 66,522,144 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 52,392 | +10,535 | 0.02% | 74,737,188 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 41,857 | +860 | 0.01% | 60,274,080 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 40,997 | +3,540 | 0.01% | 58,789,698 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 37,457 | +180 | 0.01% | 52,533,442 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 37,277 | -215 | 0.01% | 52,262,354 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 37,492 | -2,750 | 0.01% | 52,620,022 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 40,242 | -13,735 | 0.01% | 57,063,156 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 53,977 | -9,770 | 0.02% | 77,079,156 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 63,747 | +75 | 0.02% | 91,317,578 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 63,672 | +185 | 0.02% | 90,286,896 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 63,487 | +100 | 0.02% | 90,532,462 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 63,387 | -1,080 | 0.02% | 91,182,200 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 64,467 | -1,200 | 0.02% | 91,736,541 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 65,667 | -25 | 0.02% | 92,787,471 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 65,692 | -1,650 | 0.02% | 92,757,104 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 67,342 | -4,000 | 0.02% | 96,770,454 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 71,342 | -6,795 | 0.02% | 102,732,480 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 78,137 | -1,080 | 0.02% | 111,540,568 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 79,217 | -1,080 | 0.02% | 113,914,046 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 80,297 | -1,350 | 0.02% | 116,189,759 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 81,647 | +1,060 | 0.03% | 120,021,090 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 80,587 | -205 | 0.02% | 117,898,781 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 80,792 | +265 | 0.02% | 119,733,744 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 80,527 | +990 | 0.02% | 119,059,170 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 79,537 | +440 | 0.02% | 117,038,696 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 79,097 | +780 | 0.02% | 117,379,948 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 78,317 | +1,505 | 0.02% | 115,125,990 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 76,812 | +5 | 0.02% | 111,108,558 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 76,807 | +550 | 0.02% | 112,407,044 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 76,257 | +23,985 | 0.02% | 111,106,449 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 52,272 | +100 | 0.02% | 75,428,496 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 52,172 | +120 | 0.02% | 75,805,916 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 52,052 | +1,280 | 0.02% | 76,047,972 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 50,772 | +105 | 0.02% | 74,482,524 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 50,667 | -2,035 | 0.02% | 73,872,486 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 52,702 | +2,120 | 0.02% | 77,577,344 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 50,582 | +540 | 0.02% | 73,293,318 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 50,042 | +1,390 | 0.02% | 72,110,522 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 48,652 | -60 | 0.02% | 70,569,726 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 48,712 | +165 | 0.02% | 70,437,552 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 48,547 | -295 | 0.02% | 68,426,996 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 48,842 | +2,400 | 0.02% | 71,309,320 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 46,442 | -215 | 0.01% | 64,949,137 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 46,657 | +1,525 | 0.01% | 65,039,858 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 45,132 | +340 | 0.01% | 61,740,576 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 44,792 | +235 | 0.01% | 59,327,004 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 44,557 | +70 | 0.01% | 59,951,444 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 44,487 | -115 | 0.01% | 59,812,772 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 44,602 | +45 | 0.01% | 59,298,359 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 44,557 | +35 | 0.01% | 59,461,316 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 44,522 | -55 | 0.01% | 59,815,307 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 44,577 | -250 | 0.01% | 59,554,872 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 44,827 | +70 | 0.01% | 61,345,750 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 44,757 | -75 | 0.01% | 62,726,936 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 44,832 | -275 | 0.01% | 62,809,632 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 45,107 | -430 | 0.01% | 62,653,623 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 45,537 | +215 | 0.01% | 62,021,394 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 45,322 | -90 | 0.01% | 60,912,768 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 45,412 | +510 | 0.01% | 60,942,904 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 44,902 | +130 | 0.01% | 59,158,385 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 44,772 | -235 | 0.01% | 57,934,968 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 45,007 | +275 | 0.01% | 57,924,009 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 44,732 | -280 | 0.01% | 56,787,274 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 45,012 | -235 | 0.01% | 57,840,420 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 45,247 | -105 | 0.01% | 55,337,081 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 45,352 | -55 | 0.01% | 53,991,556 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 45,407 | -180 | 0.01% | 54,579,214 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 45,587 | -700 | 0.01% | 54,658,813 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 46,287 | -370 | 0.01% | 55,891,552 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 46,657 | -1,280 | 0.01% | 56,688,255 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 47,937 | -960 | 0.02% | 58,555,046 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 48,897 | -120 | 0.02% | 58,774,194 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 49,017 | -250 | 0.02% | 59,359,587 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 49,267 | -430 | 0.02% | 59,662,337 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 49,697 | +230 | 0.02% | 60,630,340 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 49,467 | -200 | 0.02% | 62,353,154 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 49,667 | -955 | 0.02% | 59,699,734 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 50,622 | -520 | 0.02% | 60,037,692 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 51,142 | -390 | 0.02% | 62,009,675 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 51,532 | -280 | 0.02% | 64,337,702 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 51,812 | +590 | 0.02% | 65,024,060 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 51,222 | +5,000 | 0.02% | 63,899,445 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 46,222 | -170 | 0.01% | 58,563,274 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 46,392 | -180 | 0.01% | 59,729,700 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 46,572 | -350 | 0.01% | 60,660,030 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 46,922 | -435 | 0.01% | 61,327,054 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 47,357 | -285 | 0.01% | 61,398,350 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 47,642 | -360 | 0.01% | 61,553,464 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 48,002 | -155 | 0.01% | 60,314,513 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 48,157 | +130 | 0.01% | 59,497,974 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 48,027 | -840 | 0.01% | 60,562,047 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 48,867 | -100 | 0.01% | 61,474,686 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 48,967 | -185 | 0.01% | 62,016,706 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 49,152 | +120 | 0.01% | 62,373,888 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 49,032 | +300 | 0.01% | 62,344,188 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 48,732 | -170 | 0.01% | 61,938,372 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 48,902 | +240 | 0.01% | 62,619,011 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 48,662 | +375 | 0.01% | 65,353,066 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 48,287 | +290 | 0.01% | 64,704,580 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 47,997 | +85 | 0.01% | 64,555,965 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 47,912 | +510 | 0.01% | 64,824,936 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 47,402 | +60 | 0.01% | 63,471,278 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 47,342 | +20 | 0.01% | 63,106,886 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 47,322 | -399 | 0.01% | 64,334,259 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 47,721 | +370 | 0.01% | 64,638,094 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 47,351 | -120 | 0.01% | 64,350,009 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 47,471 | -135 | 0.01% | 64,323,205 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 47,606 | +90 | 0.01% | 64,506,130 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 47,516 | +320 | 0.01% | 64,716,792 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 47,196 | -670 | 0.01% | 64,752,912 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 47,866 | +790 | 0.01% | 66,342,276 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 47,076 | -570 | 0.01% | 65,035,494 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 47,646 | -280 | 0.01% | 66,037,356 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 47,926 | -780 | 0.01% | 67,096,400 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 48,706 | +545 | 0.01% | 69,600,874 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 48,161 | +4,380 | 0.01% | 68,244,137 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 43,781 | +480 | 0.01% | 63,044,640 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 43,301 | -3,270 | 0.01% | 61,855,478 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 46,571 | -1,925 | 0.01% | 66,317,104 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 48,496 | -340 | 0.01% | 68,549,096 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 48,836 | +555 | 0.01% | 68,638,998 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 48,281 | +1,080 | 0.01% | 68,124,491 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 47,201 | +555 | 0.01% | 66,270,204 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 46,646 | +1,665 | 0.01% | 65,397,692 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 44,981 | -1,090 | 0.01% | 64,187,887 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 46,071 | -550 | 0.01% | 65,420,820 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 46,621 | +1,110 | 0.01% | 65,385,952 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 45,511 | +1,110 | 0.01% | 64,011,222 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 44,401 | +4,000 | 0.01% | 62,716,412 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 40,401 | +240 | 0.01% | 57,086,613 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 40,161 | +6,000 | 0.01% | 56,185,239 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 34,161 | -400 | 0.01% | 49,704,255 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 34,561 | +2,670 | 0.01% | 49,906,084 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 31,891 | -420 | 0.01% | 47,549,481 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 32,311 | -9,005 | 0.01% | 47,561,792 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 41,316 | +30 | 0.01% | 58,462,140 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 41,286 | +90 | 0.01% | 58,171,974 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 41,196 | +400 | 0.01% | 57,303,636 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 40,796 | -265 | 0.01% | 56,298,480 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 41,061 | -2,705 | 0.01% | 57,197,973 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 43,766 | +2,020 | 0.01% | 62,016,422 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 41,746 | -560 | 0.01% | 57,463,369 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 42,306 | -8,770 | 0.01% | 57,113,100 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 51,076 | +10,830 | 0.01% | 69,795,354 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 40,246 | +3,645 | 0.01% | 54,412,592 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 36,601 | -960 | 0.01% | 48,661,030 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 37,561 | -440 | 0.01% | 49,805,886 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 38,001 | +955 | 0.01% | 49,971,315 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 37,046 | -1,975 | 0.01% | 48,196,846 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 39,021 | +330 | 0.01% | 52,249,119 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 38,691 | +440 | 0.01% | 51,033,429 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 38,251 | +180 | 0.01% | 50,778,202 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 38,071 | -250 | 0.01% | 50,348,898 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 38,321 | -295 | 0.01% | 50,487,918 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 38,616 | +30 | 0.01% | 50,509,728 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 38,586 | -75 | 0.01% | 50,258,265 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 38,661 | -1,770 | 0.01% | 50,703,902 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 40,431 | +2,380 | 0.01% | 53,692,368 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 38,051 | -600 | 0.01% | 50,303,422 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 38,651 | -190 | 0.01% | 50,632,810 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 38,841 | -3,630 | 0.01% | 50,066,049 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 42,471 | -640 | 0.01% | 55,127,358 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 43,111 | +105 | 0.01% | 55,958,078 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 43,006 | -300 | 0.01% | 55,950,806 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 43,306 | +240 | 0.01% | 56,124,576 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 43,066 | +180 | 0.01% | 55,598,206 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 42,886 | +230 | 0.01% | 56,030,559 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 42,656 | +1,160 | 0.01% | 55,794,048 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 41,496 | +460 | 0.01% | 54,110,784 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 41,036 | -960 | 0.01% | 53,900,786 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 41,996 | -130 | 0.01% | 57,030,568 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 42,126 | +575 | 0.01% | 56,827,974 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 41,551 | +1,145 | 0.01% | 56,363,932 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 40,406 | -780 | 0.01% | 54,588,506 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 41,186 | +190 | 0.01% | 54,550,857 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 40,996 | +1,765 | 0.01% | 54,217,210 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 39,231 | -140 | 0.01% | 51,314,148 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 39,371 | +220 | 0.01% | 51,359,470 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 39,151 | -15,880 | 0.01% | 51,131,206 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 55,031 | +1,095 | 0.02% | 72,145,641 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 53,936 | +815 | 0.02% | 70,548,288 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 53,121 | +20,055 | 0.02% | 69,269,784 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 33,066 | +150 | 0.01% | 42,853,536 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 32,916 | -5,445 | 0.01% | 42,050,190 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 38,361 | +5,445 | 0.01% | 49,332,246 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 32,916 | -310 | 0.01% | 42,000,816 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 33,226 | -3,195 | 0.01% | 42,363,150 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 36,421 | -1,100 | 0.01% | 46,837,406 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 37,521 | -1,635 | 0.01% | 48,083,162 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 39,156 | -2,410 | 0.01% | 50,217,570 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 41,566 | -7,175 | 0.01% | 54,015,017 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 48,741 | -430 | 0.01% | 63,850,710 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 49,171 | -4,295 | 0.01% | 64,045,228 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 53,466 | -2,990 | 0.02% | 69,532,533 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 56,456 | -5,955 | 0.02% | 73,957,360 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 62,411 | -6,290 | 0.02% | 82,444,931 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 68,701 | -2,945 | 0.02% | 91,234,928 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 71,646 | -520 | 0.02% | 94,501,074 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 72,166 | -190 | 0.02% | 95,295,203 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 72,356 | -2,570 | 0.02% | 94,931,072 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 74,926 | -1,050 | 0.02% | 97,890,819 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 75,976 | +590 | 0.02% | 99,528,560 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 75,386 | -975 | 0.02% | 98,077,186 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 76,361 | +740 | 0.02% | 99,574,744 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 75,621 | -130 | 0.02% | 98,723,216 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 75,751 | +1,220 | 0.02% | 97,908,168 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 74,531 | -2,285 | 0.02% | 94,207,184 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 76,816 | -3,660 | 0.02% | 97,671,544 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 80,476 | -590 | 0.02% | 104,860,228 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 81,066 | +1,990 | 0.02% | 106,885,521 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 79,076 | +1,015 | 0.02% | 105,329,232 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 78,061 | +1,175 | 0.02% | 103,430,825 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 76,886 | +1,130 | 0.02% | 100,566,888 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 75,756 | -1,420 | 0.02% | 98,937,336 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 77,176 | -1,775 | 0.02% | 101,486,440 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 78,951 | -800 | 0.02% | 103,583,712 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 79,751 | -4,740 | 0.02% | 104,394,059 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 84,491 | -6,620 | 0.02% | 110,767,701 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 91,111 | +4,295 | 0.03% | 120,175,409 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 86,816 | -8,280 | 0.02% | 113,815,776 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 95,096 | +5,260 | 0.03% | 125,907,104 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 89,836 | -585 | 0.03% | 118,134,340 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 90,421 | +690 | 0.03% | 118,632,352 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 89,731 | +180 | 0.03% | 117,996,265 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 89,551 | -1,165 | 0.03% | 117,714,790 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 90,716 | -95 | 0.03% | 119,200,824 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 90,811 | +7,090 | 0.03% | 119,325,654 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 83,721 | +4,770 | 0.02% | 109,255,905 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 78,951 | +215 | 0.02% | 102,083,643 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 78,736 | -3,905 | 0.02% | 100,467,136 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 82,641 | -2,405 | 0.02% | 106,193,685 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 85,046 | -1,695 | 0.02% | 110,347,185 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 86,741 | +620 | 0.02% | 112,329,595 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 86,121 | +900 | 0.02% | 111,096,090 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 85,221 | -55 | 0.02% | 110,446,416 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 85,276 | +2,700 | 0.02% | 110,304,506 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 82,576 | +2,930 | 0.02% | 107,802,968 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 79,646 | +7,045 | 0.02% | 104,893,782 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 72,601 | -930 | 0.02% | 98,156,552 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 73,531 | +220 | 0.02% | 99,855,098 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 73,311 | -1,695 | 0.02% | 100,289,448 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 75,006 | +5,615 | 0.02% | 101,933,154 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 69,391 | -8,310 | 0.02% | 95,447,320 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 77,701 | +570 | 0.02% | 107,071,978 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 77,131 | -6,900 | 0.02% | 107,096,394 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 84,031 | -12,780 | 0.02% | 115,962,780 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 96,811 | +10,410 | 0.03% | 133,018,314 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 86,401 | +5,060 | 0.02% | 119,362,982 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 81,341 | -17,475 | 0.02% | 112,860,638 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 98,816 | -1,795 | 0.03% | 135,130,880 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 100,611 | -5,670 | 0.03% | 137,635,848 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 106,281 | -2,270 | 0.03% | 145,020,424 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 108,551 | -110 | 0.03% | 147,792,186 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 108,661 | -1,565 | 0.03% | 147,670,299 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 110,226 | -2,460 | 0.03% | 148,584,648 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 112,686 | +990 | 0.03% | 150,266,781 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 111,696 | +685 | 0.03% | 147,438,720 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 111,011 | -580 | 0.03% | 147,922,158 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 111,591 | -1,010 | 0.03% | 148,862,394 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 112,601 | +3,089 | 0.03% | 150,603,838 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 109,512 | +4,985 | 0.03% | 144,829,620 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 104,527 | -4,770 | 0.03% | 136,250,944 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 109,297 | +8,390 | 0.03% | 141,430,318 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 100,907 | +5,720 | 0.03% | 131,380,914 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 95,187 | +1,505 | 0.03% | 122,315,295 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 93,682 | +600 | 0.03% | 121,318,190 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 93,082 | -1,195 | 0.03% | 120,355,026 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 94,277 | -45 | 0.03% | 121,758,746 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 94,322 | +2,810 | 0.03% | 122,288,473 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 91,512 | -5,345 | 0.03% | 119,240,136 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 96,857 | +1,795 | 0.03% | 125,332,958 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 95,062 | +4,520 | 0.03% | 122,677,511 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 90,542 | -2,445 | 0.03% | 114,988,340 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 92,987 | -1,850 | 0.03% | 116,977,646 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 94,837 | -525 | 0.03% | 120,158,479 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 95,362 | -10,650 | 0.03% | 120,966,697 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 106,012 | +4,905 | 0.03% | 134,688,246 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 101,107 | -4,655 | 0.03% | 126,484,857 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 105,762 | -80,305 | 0.03% | 129,822,855 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 186,067 | -2,680 | 0.05% | 230,443,980 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 188,747 | +15,135 | 0.05% | 237,349,352 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 173,612 | -10,000 | 0.05% | 217,796,254 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 183,612 | +925 | 0.05% | 232,085,568 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 182,687 | -7,685 | 0.05% | 231,647,116 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 190,372 | +1,825 | 0.05% | 240,820,580 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 188,547 | -1,850 | 0.05% | 236,909,306 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 190,397 | -85 | 0.05% | 238,757,838 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 190,482 | -4,790 | 0.05% | 237,721,536 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 195,272 | +6,155 | 0.05% | 246,628,536 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 189,117 | +2,035 | 0.05% | 233,559,495 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 187,082 | +4,540 | 0.05% | 231,233,352 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 182,542 | +350 | 0.05% | 225,256,828 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 182,192 | -150 | 0.05% | 229,470,824 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 182,342 | -9,315 | 0.05% | 227,927,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 191,657 | -3,285 | 0.05% | 244,362,675 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 194,942 | +5,355 | 0.05% | 250,110,586 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 189,587 | +2,975 | 0.05% | 247,221,448 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 186,612 | +6,905 | 0.05% | 244,928,250 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 179,707 | +880 | 0.05% | 236,045,144 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 178,827 | +1,190 | 0.05% | 233,279,822 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 177,637 | +4,175 | 0.05% | 229,151,730 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 173,462 | -3,575 | 0.05% | 224,633,290 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 177,037 | -2,280 | 0.05% | 230,059,582 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 179,317 | +2,190 | 0.05% | 237,236,391 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 177,127 | +4,130 | 0.05% | 236,553,108 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 172,997 | -2,890 | 0.04% | 231,296,989 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 175,887 | -12,385 | 0.04% | 231,994,953 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 188,272 | +10,665 | 0.05% | 246,165,640 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 177,607 | -2,340 | 0.04% | 235,595,686 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 179,947 | -23,090 | 0.05% | 239,959,324 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 203,037 | -3,080 | 0.05% | 272,780,210 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 206,117 | +480 | 0.05% | 279,494,652 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 205,637 | +2,900 | 0.05% | 274,216,940 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 202,737 | -4,610 | 0.05% | 272,478,528 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 207,347 | -2,300 | 0.05% | 278,052,327 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 209,647 | -9,775 | 0.05% | 282,184,862 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 219,422 | +6,940 | 0.05% | 297,426,521 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 212,482 | +150 | 0.05% | 286,531,977 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 212,332 | +8,110 | 0.05% | 283,357,054 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 204,222 | +300 | 0.05% | 275,087,034 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 203,922 | -6,960 | 0.05% | 272,847,636 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 210,882 | +300 | 0.05% | 284,690,700 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 210,582 | -2,870 | 0.05% | 283,022,208 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 213,452 | +2,790 | 0.05% | 294,990,664 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 210,662 | +2,495 | 0.05% | 294,294,814 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 208,167 | -5,490 | 0.05% | 294,764,472 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 213,657 | -12,965 | 0.05% | 301,470,027 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 226,622 | -9,845 | 0.06% | 316,704,245 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 236,467 | +16,805 | 0.06% | 324,905,658 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 219,662 | +16,380 | 0.05% | 300,277,954 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 203,282 | -130 | 0.05% | 278,699,622 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 203,412 | -3,815 | 0.05% | 277,759,086 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 207,227 | -3,435 | 0.05% | 281,517,880 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 210,662 | +2,165 | 0.05% | 290,713,560 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 208,497 | +200 | 0.05% | 285,223,896 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 208,297 | -6,885 | 0.05% | 284,012,960 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 215,182 | -11,465 | 0.05% | 289,957,745 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 226,647 | -12,380 | 0.06% | 303,593,656 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 239,027 | -1,670 | 0.06% | 318,264,450 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 240,697 | +1,575 | 0.06% | 321,691,540 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 239,122 | -4,010 | 0.06% | 322,814,700 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 243,132 | -800 | 0.06% | 325,189,050 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 243,932 | +6,655 | 0.06% | 327,600,676 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 237,277 | +3,560 | 0.06% | 313,680,194 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 233,717 | -540 | 0.06% | 304,766,968 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 234,257 | +7,665 | 0.06% | 303,948,458 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 226,592 | +3,640 | 0.06% | 298,421,664 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 222,952 | -2,935 | 0.05% | 294,296,640 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 225,887 | -22,355 | 0.06% | 297,719,066 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 248,242 | -8,240 | 0.06% | 330,534,223 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 256,482 | +3,425 | 0.06% | 347,789,592 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 253,057 | +6,840 | 0.06% | 343,398,349 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 246,217 | +1,135 | 0.06% | 336,086,205 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 245,082 | +38,000 | 0.06% | 336,252,504 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 207,082 | +5,500 | 0.05% | 284,944,832 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 201,582 | +19,470 | 0.05% | 275,562,594 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 182,112 | +3,935 | 0.04% | 247,672,320 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 178,177 | -9,580 | 0.04% | 243,389,782 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 187,757 | -22,900 | 0.04% | 257,602,604 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 210,657 | +11,130 | 0.05% | 299,554,254 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 199,527 | +1,230 | 0.05% | 282,729,759 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 198,297 | +2,230 | 0.05% | 275,731,978 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 196,067 | +130 | 0.05% | 269,199,991 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 195,937 | -3,390 | 0.05% | 269,511,344 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 199,327 | +15,475 | 0.05% | 271,583,038 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 183,852 | +4,615 | 0.04% | 251,509,536 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 179,237 | +325 | 0.04% | 248,601,719 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 178,912 | +1,225 | 0.04% | 249,224,416 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 177,687 | +4,300 | 0.04% | 248,406,426 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 173,387 | +5,030 | 0.04% | 239,880,914 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 168,357 | +750 | 0.04% | 234,268,766 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 167,607 | +250 | 0.04% | 232,806,123 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 167,357 | -1,120 | 0.04% | 231,705,766 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 168,477 | +715 | 0.04% | 232,161,306 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 167,762 | +40 | 0.04% | 233,608,585 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 167,722 | +810 | 0.04% | 230,953,194 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 166,912 | +45 | 0.04% | 230,004,736 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 166,867 | -6,085 | 0.04% | 230,276,460 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 172,952 | +29,395 | 0.04% | 237,722,524 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 143,557 | +200 | 0.03% | 196,170,640 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 143,357 | -3,980 | 0.03% | 193,962,021 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 147,337 | -7,875 | 0.03% | 200,894,000 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 155,212 | +5,630 | 0.04% | 214,658,196 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 149,582 | -2,055 | 0.03% | 211,882,903 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 151,637 | +400 | 0.04% | 216,613,454 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 151,237 | +2,460 | 0.04% | 214,151,592 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 148,777 | -500 | 0.03% | 209,031,685 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 149,277 | -1,105 | 0.03% | 210,182,016 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 150,382 | +5,940 | 0.04% | 212,038,620 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 144,442 | +5,500 | 0.03% | 204,385,430 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 138,942 | -1,590 | 0.03% | 197,922,879 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 140,532 | +3,360 | 0.03% | 200,398,632 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 137,172 | +3,995 | 0.03% | 194,441,310 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 133,177 | -3,300 | 0.03% | 185,915,092 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 136,477 | -94 | 0.03% | 192,159,616 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 136,571 | +10,438 | 0.03% | 192,633,396 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 126,133 | +1,570 | 0.03% | 179,550,326 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 124,563 | -3,900 | 0.03% | 175,135,578 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 128,463 | +8,840 | 0.03% | 181,839,376 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 119,623 | -5,490 | 0.03% | 173,752,408 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 125,113 | -11,590 | 0.03% | 185,167,240 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 136,703 | -8,760 | 0.03% | 205,396,258 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 145,463 | -3,385 | 0.03% | 216,376,212 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 148,848 | -1,515 | 0.03% | 220,592,736 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 150,363 | -24,080 | 0.03% | 216,522,720 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 174,443 | -1,795 | 0.04% | 250,761,812 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 176,238 | +16,000 | 0.04% | 254,135,196 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 160,238 | -6,570 | 0.04% | 228,178,912 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 166,808 | +9,530 | 0.04% | 237,951,612 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 157,278 | -12,980 | 0.04% | 218,773,698 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 170,258 | -10,055 | 0.04% | 239,893,522 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 180,313 | -155 | 0.04% | 249,463,036 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 180,468 | -7,670 | 0.04% | 246,699,756 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 188,138 | -7,970 | 0.04% | 254,738,852 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 196,108 | +1,565 | 0.05% | 260,627,532 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 194,543 | -1,170 | 0.05% | 257,088,574 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 195,713 | -4,725 | 0.05% | 256,677,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 200,438 | -100 | 0.05% | 263,074,875 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 200,538 | -40 | 0.05% | 263,506,932 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 200,578 | -4,455 | 0.05% | 262,957,758 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 205,033 | +10,595 | 0.05% | 268,388,197 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 194,438 | +2,980 | 0.05% | 252,769,400 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 191,458 | -3,450 | 0.05% | 247,842,381 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 194,908 | -2,625 | 0.05% | 251,236,412 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 197,533 | +20,895 | 0.05% | 255,607,702 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 176,638 | +6,000 | 0.04% | 227,686,382 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 170,638 | -200 | 0.04% | 219,269,830 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 170,838 | +15,990 | 0.04% | 220,637,277 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 154,848 | +3,380 | 0.04% | 198,205,440 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 151,468 | +9,270 | 0.04% | 192,667,296 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 142,198 | +3,900 | 0.04% | 179,311,678 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 138,298 | -4,550 | 0.04% | 173,563,990 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 142,848 | -8,535 | 0.04% | 179,131,392 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 151,383 | -8,780 | 0.04% | 190,969,654 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 160,163 | +18,200 | 0.04% | 202,526,114 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 141,963 | +5,455 | 0.04% | 176,176,083 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 136,508 | +2,630 | 0.04% | 168,928,650 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 133,878 | -70 | 0.03% | 166,142,598 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 133,948 | -6,775 | 0.03% | 167,903,818 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 140,723 | -3,160 | 0.04% | 178,014,595 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 143,883 | +5,605 | 0.04% | 182,731,410 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 138,278 | +4,260 | 0.04% | 173,815,446 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 134,018 | +5,150 | 0.03% | 168,192,590 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 128,868 | -12,110 | 0.03% | 160,569,528 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 140,978 | -4,920 | 0.04% | 178,055,214 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 145,898 | +4,640 | 0.04% | 185,582,256 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 141,258 | +1,355 | 0.04% | 178,832,628 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 139,903 | +1,220 | 0.04% | 178,376,325 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 138,683 | -6,065 | 0.04% | 175,017,946 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 144,748 | +5,790 | 0.04% | 183,685,212 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 138,958 | +7,075 | 0.04% | 173,836,458 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 131,883 | +1,970 | 0.03% | 163,798,686 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 129,913 | +3,000 | 0.03% | 161,351,946 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 126,913 | -290 | 0.03% | 157,879,772 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 127,203 | +6,880 | 0.03% | 156,968,502 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 120,323 | +500 | 0.03% | 149,200,520 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 119,823 | +4,835 | 0.03% | 149,179,635 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 114,988 | +11,920 | 0.03% | 142,930,084 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 103,068 | +115 | 0.03% | 127,701,252 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 102,953 | -3,055 | 0.03% | 129,206,015 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 106,008 | +840 | 0.03% | 133,464,072 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 105,168 | -7,400 | 0.03% | 131,880,672 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 112,568 | +650 | 0.03% | 139,134,048 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 111,918 | +1,730 | 0.03% | 139,225,992 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 110,188 | +6,230 | 0.03% | 134,649,736 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 103,958 | +1,340 | 0.03% | 128,492,088 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 102,618 | +2,780 | 0.03% | 129,093,444 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 99,838 | -5,360 | 0.03% | 123,998,796 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 105,198 | -12,930 | 0.03% | 132,339,084 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 118,128 | +3,333 | 0.03% | 143,643,648 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 114,795 | +4,540 | 0.03% | 138,442,770 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 110,255 | -1,710 | 0.03% | 132,416,255 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 111,965 | +2,600 | 0.03% | 133,462,280 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 109,365 | -1,380 | 0.03% | 129,050,700 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 110,745 | +3,210 | 0.03% | 128,796,435 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 107,535 | +14,590 | 0.03% | 125,385,810 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 92,945 | -240 | 0.03% | 109,675,100 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 93,185 | +1,050 | 0.03% | 109,958,300 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 92,135 | +460 | 0.03% | 108,811,435 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 91,675 | -11,850 | 0.03% | 107,168,075 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 103,525 | -7,010 | 0.03% | 122,366,550 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 110,535 | +2,100 | 0.03% | 127,446,855 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 108,435 | -4,260 | 0.03% | 117,868,845 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 112,695 | -7,360 | 0.04% | 124,302,585 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 120,055 | -10,930 | 0.04% | 131,340,170 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 130,985 | +15,880 | 0.04% | 142,118,725 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 115,105 | -2,020 | 0.04% | 128,917,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 117,125 | +3,702 | 0.04% | 136,567,750 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 113,423 | -370 | 0.03% | 138,716,329 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 113,793 | -7,140 | 0.04% | 135,868,842 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 120,933 | +4,840 | 0.04% | 141,370,677 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 116,093 | -1,000 | 0.04% | 136,177,089 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 117,093 | -1,860 | 0.04% | 140,043,228 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 118,953 | -1,490 | 0.04% | 143,814,177 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 120,443 | -7,480 | 0.04% | 144,892,929 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 127,923 | -3,510 | 0.04% | 156,833,598 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 131,433 | -2,450 | 0.04% | 157,456,734 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 133,883 | -1,320 | 0.04% | 156,910,876 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 135,203 | -3,650 | 0.04% | 157,105,886 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 138,853 | -200 | 0.04% | 158,708,979 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 139,053 | -40 | 0.04% | 159,354,738 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 139,093 | -640 | 0.04% | 158,983,299 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 139,733 | -2,620 | 0.04% | 160,413,484 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 142,353 | -1,360 | 0.05% | 163,990,656 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 143,713 | -5,340 | 0.05% | 166,275,941 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 149,053 | +1,040 | 0.05% | 172,603,374 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 148,013 | -50 | 0.05% | 169,770,911 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 148,063 | -310 | 0.05% | 169,384,072 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 148,373 | -110 | 0.05% | 168,848,474 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 148,483 | -2,250 | 0.05% | 168,973,654 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 150,733 | +300 | 0.05% | 171,232,688 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 150,433 | -200 | 0.05% | 169,989,290 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 150,633 | +6,830 | 0.05% | 171,269,721 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 143,803 | +340 | 0.05% | 162,641,193 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 143,463 | +660 | 0.05% | 166,990,932 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 142,803 | +4,020 | 0.05% | 164,080,647 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 138,783 | +4,140 | 0.05% | 159,739,233 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 134,643 | -12,920 | 0.04% | 152,146,590 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 147,563 | -3,450 | 0.05% | 164,532,745 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 151,013 | -21,360 | 0.05% | 168,530,508 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 172,373 | -7,800 | 0.06% | 190,644,538 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 180,173 | +1,420 | 0.06% | 195,487,705 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 178,753 | +2,360 | 0.06% | 195,019,523 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 176,393 | +270 | 0.06% | 191,210,012 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 176,123 | +720 | 0.06% | 191,445,701 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 175,403 | +2,000 | 0.06% | 190,838,464 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 173,403 | +710 | 0.06% | 190,223,091 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 172,693 | +9,640 | 0.06% | 186,335,747 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 163,053 | +4,000 | 0.05% | 175,118,922 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 159,053 | +40,500 | 0.05% | 171,618,187 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 118,553 | +6,000 | 0.04% | 128,155,793 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 112,553 | +2,420 | 0.04% | 121,557,240 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 110,133 | -7,290 | 0.04% | 117,952,443 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 117,423 | +6,400 | 0.04% | 127,051,686 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 111,023 | -1,000 | 0.04% | 122,014,277 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 112,023 | -100 | 0.04% | 125,129,691 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 112,123 | -3,510 | 0.04% | 125,017,145 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 115,633 | -10,000 | 0.04% | 127,196,300 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 125,633 | -1,000 | 0.04% | 138,196,300 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 126,633 | -10,000 | 0.04% | 139,422,933 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 136,633 | +200 | 0.04% | 151,935,896 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 136,433 | -300 | 0.04% | 152,259,228 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 136,733 | +1,000 | 0.04% | 152,594,028 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 135,733 | +6,000 | 0.04% | 150,392,164 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 129,733 | +8,000 | 0.04% | 142,057,635 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 121,733 | +10,000 | 0.04% | 137,314,824 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 111,733 | -500 | 0.04% | 124,135,363 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 112,233 | +29,000 | 0.04% | 124,129,698 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 83,233 | +450 | 0.03% | 92,388,630 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 82,783 | +20,000 | 0.03% | 91,557,998 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 62,783 | +7,000 | 0.02% | 71,509,837 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 55,783 | +5,000 | 0.02% | 63,257,922 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 50,783 | +100 | 0.02% | 56,419,913 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 50,683 | -20,000 | 0.02% | 56,410,179 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 70,683 | -6,000 | 0.02% | 79,801,107 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 76,683 | -10,000 | 0.03% | 84,351,300 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 86,683 | -18,600 | 0.03% | 93,617,640 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 105,283 | +9,000 | 0.04% | 110,231,301 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 96,283 | +190 | 0.03% | 100,904,584 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 96,093 | +7,990 | 0.03% | 100,993,743 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 88,103 | -10 | 0.03% | 93,389,180 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 88,113 | -10 | 0.03% | 92,342,424 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 88,123 | +2,990 | 0.03% | 91,295,428 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 85,133 | -20 | 0.03% | 88,878,852 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 85,153 | -20 | 0.03% | 89,070,038 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 85,173 | -30 | 0.03% | 88,750,266 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 85,203 | -20 | 0.03% | 89,463,150 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 85,223 | -40 | 0.03% | 87,609,244 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 85,263 | -40 | 0.03% | 87,394,575 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 85,303 | -70 | 0.03% | 88,373,908 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 85,373 | -90 | 0.03% | 88,787,920 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 85,463 | -1,750 | 0.03% | 88,625,131 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 87,213 | -110 | 0.03% | 91,486,437 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 87,323 | -180 | 0.03% | 89,506,075 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 87,503 | -210 | 0.03% | 91,265,629 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 87,713 | -3,300 | 0.03% | 90,432,103 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 91,013 | -10,000 | 0.03% | 94,471,494 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 101,013 | +9,000 | 0.04% | 106,568,715 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 92,013 | +10,670 | 0.03% | 95,049,429 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 81,343 | +10,740 | 0.03% | 83,051,203 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 70,603 | +11,000 | 0.03% | 70,673,603 |
| 2019-06-06 | 2019-06-04 | 982.500 | 59,603 | +2,000 | 0.02% | 58,559,948 |
| 2019-05-27 | 2019-05-23 | 944.500 | 57,603 | -5,000 | 0.02% | 54,406,034 |
| 2019-05-16 | 2019-05-14 | 962.500 | 62,603 | +5,330 | 0.03% | 60,255,388 |
| 2019-05-15 | 2019-05-10 | 952.500 | 57,273 | -441 | 0.02% | 54,552,532 |
| 2019-05-03 | 2019-04-30 | 950.000 | 57,714 | -900 | 0.02% | 54,828,300 |
| 2019-04-25 | 2019-04-23 | 944.000 | 58,614 | -6,000 | 0.02% | 55,331,616 |
| 2019-04-24 | 2019-04-18 | 945.500 | 64,614 | -300 | 0.03% | 61,092,537 |
| 2019-04-23 | 2019-04-17 | 947.500 | 64,914 | -2,210 | 0.03% | 61,506,015 |
| 2019-04-17 | 2019-04-15 | 952.500 | 67,124 | -850 | 0.03% | 63,935,610 |
| 2019-04-02 | 2019-03-29 | 956.000 | 67,974 | -580 | 0.03% | 64,983,144 |
| 2019-03-29 | 2019-03-27 | 973.500 | 68,554 | +2,450 | 0.03% | 66,737,319 |
| 2019-03-26 | 2019-03-22 | 973.500 | 66,104 | -90 | 0.02% | 64,352,244 |
| 2019-03-19 | 2019-03-15 | 966.500 | 66,194 | -520 | 0.02% | 63,976,501 |
| 2019-03-08 | 2019-03-06 | 957.000 | 66,714 | -700 | 0.03% | 63,845,298 |
| 2019-03-07 | 2019-03-05 | 953.500 | 67,414 | +1,450 | 0.03% | 64,279,249 |
| 2019-02-22 | 2019-02-20 | 995.500 | 65,964 | +2,000 | 0.02% | 65,667,162 |
| 2019-02-15 | 2019-02-13 | 973.000 | 63,964 | +320 | 0.02% | 62,236,972 |
| 2019-02-13 | 2019-02-11 | 972.500 | 63,644 | -1,040 | 0.02% | 61,893,790 |
| 2019-02-01 | 2019-01-30 | 974.500 | 64,684 | -380 | 0.02% | 63,034,558 |
| 2019-01-25 | 2019-01-23 | 953.000 | 65,064 | +460 | 0.02% | 62,005,992 |
| 2019-01-21 | 2019-01-17 | 958.500 | 64,604 | -2,000 | 0.02% | 61,922,934 |
| 2019-01-14 | 2019-01-10 | 960.000 | 66,604 | +1,760 | 0.02% | 63,939,840 |
| 2019-01-09 | 2019-01-07 | 956.500 | 64,844 | +4,000 | 0.02% | 62,023,286 |
| 2019-01-08 | 2019-01-04 | 959.500 | 60,844 | +2,000 | 0.02% | 58,379,818 |
| 2019-01-04 | 2019-01-02 | 953.500 | 58,844 | +870 | 0.02% | 56,107,754 |
| 2019-01-03 | 2018-12-31 | 946.500 | 57,974 | +1,000 | 0.02% | 54,872,391 |
| 2019-01-02 | 2018-12-27 | 937.500 | 56,974 | +1,300 | 0.02% | 53,413,125 |
| 2018-12-27 | 2018-12-20 | 924.000 | 55,674 | +1,110 | 0.02% | 51,442,776 |
| 2018-12-21 | 2018-12-19 | 924.000 | 54,564 | -436 | 0.02% | 50,417,136 |
| 2018-12-04 | 2018-11-30 | 906.500 | 55,000 | +407 | 0.02% | 49,857,500 |
| 2018-11-19 | 2018-11-15 | 898.500 | 54,593 | -537 | 0.02% | 49,051,810 |
| 2018-11-05 | 2018-11-01 | 909.000 | 55,130 | -2,710 | 0.02% | 50,113,170 |
| 2018-10-30 | 2018-10-26 | 918.000 | 57,840 | +2,110 | 0.02% | 53,097,120 |
| 2018-10-02 | 2018-09-27 | 885.500 | 55,730 | -70 | 0.02% | 49,348,915 |
| 2018-09-26 | 2018-09-21 | 894.500 | 55,800 | -310 | 0.02% | 49,913,100 |
| 2018-09-21 | 2018-09-19 | 893.000 | 56,110 | -400 | 0.02% | 50,106,230 |
| 2018-08-27 | 2018-08-23 | 884.000 | 56,510 | -180 | 0.02% | 49,954,840 |
| 2018-08-09 | 2018-08-07 | 900.000 | 56,690 | -1,240 | 0.02% | 51,021,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 57,930 | -160 | 0.02% | 52,165,965 |
| 2018-08-02 | 2018-07-31 | 908.500 | 58,090 | -1,620 | 0.02% | 52,774,765 |
| 2018-07-27 | 2018-07-25 | 912.000 | 59,710 | -360 | 0.02% | 54,455,520 |
| 2018-07-25 | 2018-07-23 | 916.500 | 60,070 | -100 | 0.02% | 55,054,155 |
| 2018-07-19 | 2018-07-17 | 924.500 | 60,170 | -320 | 0.02% | 55,627,165 |
| 2018-07-17 | 2018-07-13 | 923.000 | 60,490 | -640 | 0.02% | 55,832,270 |
| 2018-07-13 | 2018-07-11 | 931.000 | 61,130 | -2,180 | 0.02% | 56,912,030 |
| 2018-07-12 | 2018-07-10 | 934.000 | 63,310 | -1,010 | 0.02% | 59,131,540 |
| 2018-07-11 | 2018-07-09 | 937.500 | 64,320 | -1,690 | 0.02% | 60,300,000 |
| 2018-06-28 | 2018-06-26 | 938.000 | 66,010 | -1,280 | 0.02% | 61,917,380 |
| 2018-06-07 | 2018-06-05 | 960.000 | 67,290 | -460 | 0.02% | 64,598,400 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 67,750 | -200 | 0.02% | 67,817,750 |
| 2018-03-26 | 2018-03-22 | 991.500 | 67,950 | -3,000 | 0.02% | 67,372,425 |
| 2018-03-05 | 2018-03-01 | 975.500 | 70,950 | -2,040 | 0.03% | 69,211,725 |
| 2018-03-01 | 2018-02-27 | 990.000 | 72,990 | -1,700 | 0.03% | 72,260,100 |
| 2018-02-20 | 2018-02-13 | 984.500 | 74,690 | -210 | 0.03% | 73,532,305 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 74,900 | -5,000 | 0.03% | 74,974,900 |
| 2018-02-05 | 2018-02-01 | 992.500 | 79,900 | -5,000 | 0.03% | 79,300,750 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 84,900 | -3,000 | 0.03% | 84,900,000 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 87,900 | -3,860 | 0.03% | 88,779,000 |
| 2018-01-24 | 2018-01-22 | 987.000 | 91,760 | -2,660 | 0.03% | 90,567,120 |
| 2018-01-22 | 2018-01-18 | 985.000 | 94,420 | -1,430 | 0.03% | 93,003,700 |
| 2018-01-19 | 2018-01-17 | 991.000 | 95,850 | -2,460 | 0.03% | 94,987,350 |
| 2018-01-18 | 2018-01-16 | 993.500 | 98,310 | -2,000 | 0.03% | 97,670,985 |
| 2018-01-12 | 2018-01-10 | 974.500 | 100,310 | -3,450 | 0.04% | 97,752,095 |
| 2018-01-09 | 2018-01-05 | 978.500 | 103,760 | -240 | 0.04% | 101,529,160 |
| 2018-01-08 | 2018-01-04 | 972.000 | 104,000 | -2,500 | 0.04% | 101,088,000 |
| 2018-01-02 | 2017-12-28 | 958.000 | 106,500 | -510 | 0.04% | 102,027,000 |
| 2017-12-29 | 2017-12-27 | 952.500 | 107,010 | -760 | 0.04% | 101,927,025 |
| 2017-12-28 | 2017-12-22 | 941.000 | 107,770 | -1,500 | 0.04% | 101,411,570 |
| 2017-12-13 | 2017-12-11 | 927.000 | 109,270 | -320 | 0.04% | 101,293,290 |
| 2017-12-11 | 2017-12-07 | 934.000 | 109,590 | -2,500 | 0.04% | 102,357,060 |
| 2017-12-05 | 2017-12-01 | 946.000 | 112,090 | -990 | 0.04% | 106,037,140 |
| 2017-11-27 | 2017-11-23 | 955.500 | 113,080 | -1,130 | 0.04% | 108,047,940 |
| 2017-11-23 | 2017-11-21 | 950.000 | 114,210 | -1,200 | 0.04% | 108,499,500 |
| 2017-11-14 | 2017-11-10 | 951.500 | 115,410 | -1,500 | 0.04% | 109,812,615 |
| 2017-11-06 | 2017-11-02 | 946.000 | 116,910 | +1,740 | 0.04% | 110,596,860 |
| 2017-10-25 | 2017-10-23 | 945.000 | 115,170 | -3,300 | 0.04% | 108,835,650 |
| 2017-10-19 | 2017-10-17 | 956.500 | 118,470 | +1,100 | 0.04% | 113,316,555 |
| 2017-10-17 | 2017-10-13 | 960.500 | 117,370 | -800 | 0.04% | 112,733,885 |
| 2017-10-16 | 2017-10-12 | 961.500 | 118,170 | -2,290 | 0.04% | 113,620,455 |
| 2017-10-12 | 2017-10-10 | 954.500 | 120,460 | -2,500 | 0.04% | 114,979,070 |
| 2017-10-10 | 2017-10-06 | 941.500 | 122,960 | -1,750 | 0.04% | 115,766,840 |
| 2017-10-09 | 2017-10-04 | 947.000 | 124,710 | +1,290 | 0.04% | 118,100,370 |
| 2017-10-03 | 2017-09-28 | 951.000 | 123,420 | -3,000 | 0.04% | 117,372,420 |
| 2017-09-22 | 2017-09-20 | 974.000 | 126,420 | -1,000 | 0.05% | 123,133,080 |
| 2017-09-21 | 2017-09-19 | 970.500 | 127,420 | -4,500 | 0.05% | 123,661,110 |
| 2017-09-20 | 2017-09-18 | 975.500 | 131,920 | -1,040 | 0.05% | 128,687,960 |
| 2017-09-14 | 2017-09-12 | 985.500 | 132,960 | -6,500 | 0.05% | 131,032,080 |
| 2017-09-13 | 2017-09-11 | 993.500 | 139,460 | -2,700 | 0.05% | 138,553,510 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 142,160 | -8,710 | 0.05% | 142,586,480 |
| 2017-09-11 | 2017-09-07 | 994.000 | 150,870 | -6,000 | 0.05% | 149,964,780 |
| 2017-09-08 | 2017-09-06 | 994.500 | 156,870 | +570 | 0.06% | 156,007,215 |
| 2017-09-07 | 2017-09-05 | 990.000 | 156,300 | -1,340 | 0.06% | 154,737,000 |
| 2017-09-05 | 2017-09-01 | 981.500 | 157,640 | -1,500 | 0.06% | 154,723,660 |
| 2017-09-04 | 2017-08-31 | 972.500 | 159,140 | -3,000 | 0.06% | 154,763,650 |
| 2017-08-31 | 2017-08-29 | 984.500 | 162,140 | -6,500 | 0.06% | 159,626,830 |
| 2017-08-22 | 2017-08-18 | 962.000 | 168,640 | -1,500 | 0.06% | 162,231,680 |
| 2017-08-18 | 2017-08-16 | 944.000 | 170,140 | -3,300 | 0.06% | 160,612,160 |
| 2017-08-15 | 2017-08-11 | 957.000 | 173,440 | +1,500 | 0.06% | 165,982,080 |
| 2017-08-08 | 2017-08-04 | 943.500 | 171,940 | -1,500 | 0.06% | 162,225,390 |
| 2017-08-04 | 2017-08-02 | 940.500 | 173,440 | -1,500 | 0.06% | 163,120,320 |
| 2017-08-03 | 2017-08-01 | 943.000 | 174,940 | -3,000 | 0.07% | 164,968,420 |
| 2017-08-02 | 2017-07-31 | 940.000 | 177,940 | -1,250 | 0.07% | 167,263,600 |
| 2017-07-26 | 2017-07-24 | 930.500 | 179,190 | -4,200 | 0.06% | 166,736,295 |
| 2017-07-25 | 2017-07-21 | 926.500 | 183,390 | -70 | 0.06% | 169,910,835 |
| 2017-07-20 | 2017-07-18 | 917.500 | 183,460 | -4,100 | 0.06% | 168,324,550 |
| 2017-07-03 | 2017-06-29 | 926.500 | 187,560 | -600 | 0.07% | 173,774,340 |
| 2017-06-29 | 2017-06-27 | 928.500 | 188,160 | -500 | 0.07% | 174,706,560 |
| 2017-06-26 | 2017-06-22 | 929.000 | 188,660 | -1,670 | 0.07% | 175,265,140 |
| 2017-06-23 | 2017-06-21 | 924.500 | 190,330 | -210 | 0.07% | 175,960,085 |
| 2017-06-22 | 2017-06-20 | 925.000 | 190,540 | -1,050 | 0.07% | 176,249,500 |
| 2017-06-21 | 2017-06-19 | 926.500 | 191,590 | -1,500 | 0.07% | 177,508,135 |
| 2017-06-13 | 2017-06-09 | 944.000 | 193,090 | -800 | 0.07% | 182,276,960 |
| 2017-06-08 | 2017-06-06 | 956.000 | 193,890 | -2,000 | 0.07% | 185,358,840 |
| 2017-06-02 | 2017-05-31 | 934.500 | 195,890 | -4,750 | 0.07% | 183,059,205 |
| 2017-05-31 | 2017-05-26 | 936.000 | 200,640 | -3,000 | 0.07% | 187,799,040 |
| 2017-05-29 | 2017-05-25 | 931.000 | 203,640 | -1,930 | 0.07% | 189,588,840 |
| 2017-05-26 | 2017-05-24 | 926.500 | 205,570 | -2,000 | 0.07% | 190,460,605 |
| 2017-05-25 | 2017-05-23 | 934.000 | 207,570 | -2,500 | 0.07% | 193,870,380 |
| 2017-05-24 | 2017-05-22 | 929.000 | 210,070 | -1,320 | 0.07% | 195,155,030 |
| 2017-05-19 | 2017-05-17 | 922.000 | 211,390 | -1,090 | 0.07% | 194,901,580 |
| 2017-05-18 | 2017-05-16 | 915.500 | 212,480 | -3,000 | 0.07% | 194,525,440 |
| 2017-05-17 | 2017-05-15 | 912.500 | 215,480 | -1,300 | 0.07% | 196,625,500 |
| 2017-05-16 | 2017-05-12 | 911.000 | 216,780 | -11,000 | 0.08% | 197,486,580 |
| 2017-05-15 | 2017-05-11 | 906.000 | 227,780 | +12,000 | 0.08% | 206,368,680 |
| 2017-05-11 | 2017-05-09 | 908.500 | 215,780 | +1,210 | 0.07% | 196,036,130 |
| 2017-05-08 | 2017-05-04 | 916.000 | 214,570 | +3,310 | 0.07% | 196,546,120 |
| 2017-05-05 | 2017-05-02 | 929.000 | 211,260 | -1,000 | 0.07% | 196,260,540 |
| 2017-04-27 | 2017-04-25 | 940.500 | 212,260 | -7,200 | 0.08% | 199,630,530 |
| 2017-04-26 | 2017-04-24 | 941.500 | 219,460 | -5,000 | 0.08% | 206,621,590 |
| 2017-04-25 | 2017-04-21 | 947.000 | 224,460 | -870 | 0.08% | 212,563,620 |
| 2017-04-20 | 2017-04-18 | 950.500 | 225,330 | -2,500 | 0.08% | 214,176,165 |
| 2017-04-18 | 2017-04-12 | 942.500 | 227,830 | +1,000 | 0.08% | 214,729,775 |
| 2017-04-10 | 2017-04-06 | 927.000 | 226,830 | -1,500 | 0.08% | 210,271,410 |
| 2017-04-05 | 2017-03-31 | 918.500 | 228,330 | -3,000 | 0.08% | 209,721,105 |
| 2017-03-29 | 2017-03-27 | 930.000 | 231,330 | -1,000 | 0.08% | 215,136,900 |
| 2017-03-27 | 2017-03-23 | 922.000 | 232,330 | -660 | 0.08% | 214,208,260 |
| 2017-03-17 | 2017-03-15 | 891.500 | 232,990 | +232,990 | 0.08% | 207,710,585 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy