History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 560 | +0 | 0.00% | 1,592,640 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 560 | +0 | 0.00% | 1,615,600 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 560 | +0 | 0.00% | 1,618,960 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 560 | +0 | 0.00% | 1,583,120 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 560 | +0 | 0.00% | 1,551,200 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 560 | +0 | 0.00% | 1,552,880 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 560 | +0 | 0.00% | 1,540,560 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 560 | +0 | 0.00% | 1,527,680 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 560 | +0 | 0.00% | 1,505,280 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 560 | +0 | 0.00% | 1,504,160 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 560 | +190 | 0.00% | 1,515,360 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 370 | +200 | 0.00% | 994,930 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 170 | -5 | 0.00% | 424,320 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 175 | -10 | 0.00% | 420,175 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 185 | -590 | 0.00% | 442,705 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 775 | -20 | 0.00% | 1,880,150 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 795 | -650 | 0.00% | 1,931,055 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 1,445 | +10 | 0.00% | 3,547,475 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 1,435 | +50 | 0.00% | 3,412,430 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 1,385 | -180 | 0.00% | 3,393,250 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 1,565 | -350 | 0.00% | 3,787,300 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 1,915 | -220 | 0.00% | 4,666,855 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 2,135 | -10 | 0.00% | 5,275,585 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 2,145 | -240 | 0.00% | 4,832,685 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 2,385 | -60 | 0.00% | 5,557,050 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 2,445 | -40 | 0.00% | 5,794,650 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,485 | +90 | 0.00% | 5,931,695 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 2,395 | -80 | 0.00% | 5,678,545 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 2,475 | +240 | 0.00% | 5,717,250 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 2,235 | +1,300 | 0.00% | 4,872,300 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 935 | -700 | 0.00% | 2,017,730 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,635 | +300 | 0.00% | 3,667,305 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,335 | +100 | 0.00% | 2,998,410 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 1,235 | +200 | 0.00% | 2,684,890 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,035 | +200 | 0.00% | 2,277,000 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 835 | -50 | 0.00% | 1,755,170 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 885 | +200 | 0.00% | 1,867,350 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 685 | -20 | 0.00% | 1,435,075 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 705 | +100 | 0.00% | 1,412,820 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 605 | -600 | 0.00% | 1,190,338 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 1,205 | +50 | 0.00% | 2,400,962 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 1,155 | -90 | 0.00% | 2,262,645 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 1,245 | +10 | 0.00% | 2,335,620 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 1,235 | +255 | 0.00% | 2,470,000 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 980 | -20 | 0.00% | 1,937,460 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 1,000 | -220 | 0.00% | 1,966,000 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,220 | -25 | 0.00% | 2,369,240 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 1,245 | +400 | 0.00% | 2,369,858 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 845 | -15 | 0.00% | 1,608,035 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 860 | -40 | 0.00% | 1,505,860 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 900 | +230 | 0.00% | 1,557,900 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 670 | +40 | 0.00% | 1,195,615 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 630 | -200 | 0.00% | 1,082,970 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 830 | -50 | 0.00% | 1,381,950 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 880 | +40 | 0.00% | 1,502,160 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 840 | +80 | 0.00% | 1,428,840 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 760 | -290 | 0.00% | 1,314,800 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 1,050 | +290 | 0.00% | 1,790,250 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 760 | -15 | 0.00% | 1,324,680 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 775 | -20 | 0.00% | 1,224,500 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 795 | -200 | 0.00% | 1,225,095 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 995 | +5 | 0.00% | 1,452,700 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 990 | -30 | 0.00% | 1,457,280 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 1,020 | +10 | 0.00% | 1,471,350 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 1,010 | +20 | 0.00% | 1,486,720 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 990 | -50 | 0.00% | 1,413,225 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 1,040 | -20 | 0.00% | 1,492,400 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 1,060 | +20 | 0.00% | 1,401,320 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 1,040 | +30 | 0.00% | 1,379,040 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 1,010 | +20 | 0.00% | 1,398,345 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 990 | +40 | 0.00% | 1,378,080 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 950 | -500 | 0.00% | 1,333,325 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 1,450 | -50 | 0.00% | 2,056,100 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 1,500 | -50 | 0.00% | 2,142,000 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 1,550 | -345 | 0.00% | 2,176,200 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 1,895 | -70 | 0.00% | 2,683,320 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 1,965 | -70 | 0.00% | 2,814,862 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 2,035 | -40 | 0.00% | 2,903,945 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 2,075 | -200 | 0.00% | 2,955,838 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 2,275 | -30 | 0.00% | 3,237,325 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 2,305 | +40 | 0.00% | 3,277,710 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 2,265 | -255 | 0.00% | 3,233,288 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 2,520 | +210 | 0.00% | 3,646,440 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 2,310 | +210 | 0.00% | 3,399,165 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 2,100 | +240 | 0.00% | 3,116,400 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 1,860 | -40 | 0.00% | 2,687,700 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 1,900 | +160 | 0.00% | 2,827,200 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 1,740 | +10 | 0.00% | 2,536,920 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 1,730 | +150 | 0.00% | 2,501,580 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 1,580 | -1,100 | 0.00% | 2,270,460 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 2,680 | +440 | 0.00% | 3,912,800 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 2,240 | -60 | 0.00% | 3,153,920 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 2,300 | +1,220 | 0.00% | 3,216,550 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 1,080 | +50 | 0.00% | 1,477,440 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 1,030 | -3,435 | 0.00% | 1,383,805 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 4,465 | +370 | 0.00% | 5,965,240 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 4,095 | -50 | 0.00% | 5,716,620 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 4,145 | +5 | 0.00% | 5,280,730 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 4,140 | -780 | 0.00% | 5,328,180 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 4,920 | +750 | 0.00% | 6,181,980 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 4,170 | +30 | 0.00% | 5,368,875 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 4,140 | -30 | 0.00% | 5,264,010 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 4,170 | +30 | 0.00% | 5,300,070 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 4,140 | -500 | 0.00% | 5,607,630 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 4,640 | -50 | 0.00% | 6,222,240 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 4,690 | -120 | 0.00% | 6,479,235 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 4,810 | -50 | 0.00% | 6,734,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 4,860 | -150 | 0.00% | 6,944,940 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 5,010 | +50 | 0.00% | 7,204,380 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 4,960 | +100 | 0.00% | 7,043,200 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 4,860 | +50 | 0.00% | 6,869,610 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 4,810 | +50 | 0.00% | 6,796,530 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 4,760 | -50 | 0.00% | 6,709,220 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 4,810 | -200 | 0.00% | 6,938,425 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 5,010 | -225 | 0.00% | 7,289,550 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 5,235 | +50 | 0.00% | 7,559,340 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 5,185 | +130 | 0.00% | 7,730,835 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 5,055 | +225 | 0.00% | 7,440,960 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 4,830 | -100 | 0.00% | 6,834,450 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 4,930 | -50 | 0.00% | 6,985,810 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 4,980 | -50 | 0.00% | 6,805,170 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 5,030 | -195 | 0.00% | 6,647,145 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 5,225 | +100 | 0.00% | 6,800,338 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 5,125 | +90 | 0.00% | 6,618,938 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 5,035 | -320 | 0.00% | 6,621,025 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 5,355 | -100 | 0.00% | 7,020,405 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 5,455 | -250 | 0.00% | 7,516,990 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 5,705 | -580 | 0.00% | 7,915,688 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 6,285 | -200 | 0.00% | 8,296,200 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 6,485 | -180 | 0.00% | 8,673,688 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 6,665 | -420 | 0.00% | 8,814,462 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 7,085 | +800 | 0.00% | 9,224,670 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 6,285 | -800 | 0.00% | 8,076,225 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 7,085 | +300 | 0.00% | 9,118,395 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 6,785 | +500 | 0.00% | 8,773,005 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 6,285 | +80 | 0.00% | 7,937,955 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 6,205 | -195 | 0.00% | 7,669,380 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 6,400 | +100 | 0.00% | 7,897,600 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 6,300 | -300 | 0.00% | 8,218,350 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 6,600 | +100 | 0.00% | 8,547,000 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 6,500 | -40 | 0.00% | 8,736,000 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 6,540 | +220 | 0.00% | 8,864,970 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 6,320 | +50 | 0.00% | 8,829,040 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 6,270 | -200 | 0.00% | 8,878,320 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 6,470 | +90 | 0.00% | 9,041,825 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 6,380 | -50 | 0.00% | 8,804,400 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 6,430 | +40 | 0.00% | 8,590,480 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 6,390 | +225 | 0.00% | 8,508,285 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 6,165 | +50 | 0.00% | 8,421,390 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 6,115 | -200 | 0.00% | 8,664,955 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 6,315 | +355 | 0.00% | 8,859,945 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 5,960 | -100 | 0.00% | 8,224,800 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 6,060 | +100 | 0.00% | 8,268,870 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 5,960 | -40 | 0.00% | 8,063,880 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 6,000 | +145 | 0.00% | 8,181,000 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 5,855 | -60 | 0.00% | 8,097,465 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 5,915 | -270 | 0.00% | 8,340,150 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 6,185 | -200 | 0.00% | 8,689,925 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 6,385 | -225 | 0.00% | 8,990,080 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 6,610 | +300 | 0.00% | 9,257,305 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 6,310 | -800 | 0.00% | 8,988,595 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 7,110 | +300 | 0.00% | 10,323,720 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 6,810 | -180 | 0.00% | 9,670,200 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 6,990 | +345 | 0.00% | 9,908,325 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 6,645 | -200 | 0.00% | 9,276,420 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 6,845 | -50 | 0.00% | 9,654,872 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 6,895 | +50 | 0.00% | 9,725,398 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 6,845 | +440 | 0.00% | 9,921,828 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 6,405 | +500 | 0.00% | 9,364,110 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 5,905 | -150 | 0.00% | 8,405,768 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 6,055 | -575 | 0.00% | 8,513,330 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 6,630 | +1,015 | 0.00% | 9,384,765 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 5,615 | +635 | 0.00% | 8,155,788 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 4,980 | +100 | 0.00% | 7,370,400 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 4,880 | +50 | 0.00% | 7,259,000 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 4,830 | +100 | 0.00% | 6,955,200 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 4,730 | +50 | 0.00% | 6,735,520 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 4,680 | +500 | 0.00% | 6,509,880 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 4,180 | +200 | 0.00% | 5,889,620 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 3,980 | +100 | 0.00% | 5,388,920 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 3,880 | -600 | 0.00% | 5,088,620 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 4,480 | -300 | 0.00% | 5,922,560 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 4,780 | +100 | 0.00% | 6,214,000 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 4,680 | +200 | 0.00% | 6,058,260 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 4,480 | +300 | 0.00% | 5,774,720 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 4,180 | -100 | 0.00% | 5,371,300 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 4,280 | +30 | 0.00% | 5,478,400 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 4,250 | +5 | 0.00% | 5,406,000 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 4,245 | +300 | 0.00% | 5,340,210 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 3,945 | -200 | 0.00% | 4,947,030 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 4,145 | -100 | 0.00% | 5,228,918 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 4,245 | -200 | 0.00% | 5,367,802 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 4,445 | -360 | 0.00% | 5,562,918 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 4,805 | +100 | 0.00% | 5,963,005 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 4,705 | -1,040 | 0.00% | 5,822,438 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 5,745 | +1,100 | 0.00% | 7,149,652 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 4,645 | -370 | 0.00% | 5,899,150 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 5,015 | +370 | 0.00% | 6,303,855 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 4,645 | +1,000 | 0.00% | 5,787,670 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 3,645 | +70 | 0.00% | 4,603,635 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 3,575 | +15 | 0.00% | 4,547,400 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 3,560 | +20 | 0.00% | 4,506,960 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 3,540 | +20 | 0.00% | 4,513,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 3,520 | +20 | 0.00% | 4,442,240 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 3,500 | -200 | 0.00% | 4,494,000 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 3,700 | -450 | 0.00% | 4,695,300 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 4,150 | +40 | 0.00% | 5,154,300 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 4,110 | +20 | 0.00% | 5,112,840 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 4,090 | +70 | 0.00% | 5,116,590 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 4,020 | -20 | 0.00% | 4,960,680 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 4,040 | +20 | 0.00% | 5,025,760 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 4,020 | +20 | 0.00% | 4,984,800 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 4,000 | +20 | 0.00% | 4,972,000 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 3,980 | +20 | 0.00% | 4,931,220 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 3,960 | +20 | 0.00% | 4,969,800 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 3,940 | +400 | 0.00% | 4,960,460 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 3,540 | -10 | 0.00% | 4,439,160 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 3,550 | +20 | 0.00% | 4,387,800 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 3,530 | +30 | 0.00% | 4,391,320 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 3,500 | +410 | 0.00% | 4,277,000 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 3,090 | -790 | 0.00% | 3,819,240 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 3,880 | +10 | 0.00% | 4,881,040 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 3,870 | +10 | 0.00% | 4,806,540 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 3,860 | +1,650 | 0.00% | 4,855,880 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 2,210 | +60 | 0.00% | 2,570,230 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 2,150 | -300 | 0.00% | 2,506,900 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 2,450 | -160 | 0.00% | 2,824,850 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 2,610 | +460 | 0.00% | 2,824,020 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 2,150 | -400 | 0.00% | 2,352,100 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 2,550 | +400 | 0.00% | 2,766,750 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,150 | -100 | 0.00% | 2,408,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 2,250 | +50 | 0.00% | 2,623,500 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 2,200 | -60 | 0.00% | 2,673,000 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 2,260 | +450 | 0.00% | 2,782,060 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 1,810 | +500 | 0.00% | 2,213,630 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,310 | -780 | 0.00% | 1,536,630 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 2,090 | -140 | 0.00% | 2,524,720 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 2,230 | +140 | 0.00% | 2,682,690 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 2,090 | -170 | 0.00% | 2,562,340 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 2,260 | +340 | 0.00% | 2,707,480 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 1,920 | +100 | 0.00% | 2,200,320 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 1,820 | +50 | 0.00% | 2,080,260 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 1,770 | -550 | 0.00% | 2,014,260 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 2,320 | -100 | 0.00% | 2,633,200 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 2,420 | +20 | 0.00% | 2,737,020 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 2,400 | -50 | 0.00% | 2,793,600 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 2,450 | +20 | 0.00% | 2,815,050 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 2,430 | -500 | 0.00% | 2,796,930 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 2,930 | -170 | 0.00% | 3,310,900 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 3,100 | +100 | 0.00% | 3,428,600 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 3,000 | +200 | 0.00% | 3,228,000 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 2,800 | +200 | 0.00% | 3,052,000 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 2,600 | -580 | 0.00% | 2,852,200 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 3,180 | -200 | 0.00% | 3,501,180 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 3,380 | +200 | 0.00% | 3,711,240 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 3,180 | +250 | 0.00% | 3,504,360 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 2,930 | +500 | 0.00% | 3,264,020 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 2,430 | +50 | 0.00% | 2,687,580 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 2,380 | -20 | 0.00% | 2,641,800 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 2,400 | +20 | 0.00% | 2,654,400 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 2,380 | +350 | 0.00% | 2,710,820 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 2,030 | +200 | 0.00% | 2,304,050 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 1,830 | -340 | 0.00% | 2,062,410 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 2,170 | +1,180 | 0.00% | 2,458,610 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 990 | +350 | 0.00% | 1,099,890 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 640 | +20 | 0.00% | 710,400 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 620 | -220 | 0.00% | 667,120 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 840 | +500 | 0.00% | 882,840 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 340 | -100 | 0.00% | 352,240 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 440 | +100 | 0.00% | 462,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 340 | -300 | 0.00% | 352,240 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 640 | -350 | 0.00% | 675,200 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 990 | +20 | 0.00% | 1,022,670 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 970 | +50 | 0.00% | 990,370 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 920 | -100 | 0.00% | 938,400 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 1,020 | -200 | 0.00% | 1,021,020 |
| 2019-06-12 | 2019-06-10 | 980.000 | 1,220 | -1,000 | 0.00% | 1,195,600 |
| 2019-06-10 | 2019-06-05 | 986.000 | 2,220 | +250 | 0.00% | 2,188,920 |
| 2019-06-05 | 2019-06-03 | 973.000 | 1,970 | +650 | 0.00% | 1,916,810 |
| 2019-05-16 | 2019-05-14 | 962.500 | 1,320 | +50 | 0.00% | 1,270,500 |
| 2019-04-26 | 2019-04-24 | 941.500 | 1,270 | -200 | 0.00% | 1,195,705 |
| 2019-04-24 | 2019-04-18 | 945.500 | 1,470 | -30 | 0.00% | 1,389,885 |
| 2019-04-23 | 2019-04-17 | 947.500 | 1,500 | -520 | 0.00% | 1,421,250 |
| 2019-04-17 | 2019-04-15 | 952.500 | 2,020 | +30 | 0.00% | 1,924,050 |
| 2019-04-15 | 2019-04-11 | 967.500 | 1,990 | +460 | 0.00% | 1,925,325 |
| 2019-04-12 | 2019-04-10 | 965.500 | 1,530 | +60 | 0.00% | 1,477,215 |
| 2019-04-03 | 2019-04-01 | 956.500 | 1,470 | -380 | 0.00% | 1,406,055 |
| 2019-04-02 | 2019-03-29 | 956.000 | 1,850 | +70 | 0.00% | 1,768,600 |
| 2019-03-27 | 2019-03-25 | 977.000 | 1,780 | +100 | 0.00% | 1,739,060 |
| 2019-03-22 | 2019-03-20 | 966.000 | 1,680 | -120 | 0.00% | 1,622,880 |
| 2019-03-11 | 2019-03-07 | 952.500 | 1,800 | +100 | 0.00% | 1,714,500 |
| 2019-03-06 | 2019-03-04 | 957.500 | 1,700 | +700 | 0.00% | 1,627,750 |
| 2018-12-21 | 2018-12-19 | 924.000 | 1,000 | -500 | 0.00% | 924,000 |
| 2018-12-12 | 2018-12-10 | 922.000 | 1,500 | -500 | 0.00% | 1,383,000 |
| 2018-12-06 | 2018-12-04 | 913.000 | 2,000 | -1,500 | 0.00% | 1,826,000 |
| 2018-11-13 | 2018-11-09 | 903.500 | 3,500 | +500 | 0.00% | 3,162,250 |
| 2018-11-06 | 2018-11-02 | 915.000 | 3,000 | -500 | 0.00% | 2,745,000 |
| 2018-10-18 | 2018-10-15 | 911.000 | 3,500 | +250 | 0.00% | 3,188,500 |
| 2018-10-16 | 2018-10-12 | 904.000 | 3,250 | +100 | 0.00% | 2,938,000 |
| 2018-10-15 | 2018-10-11 | 888.500 | 3,150 | +200 | 0.00% | 2,798,775 |
| 2018-10-08 | 2018-10-04 | 891.000 | 2,950 | +100 | 0.00% | 2,628,450 |
| 2018-10-03 | 2018-09-28 | 876.000 | 2,850 | -40 | 0.00% | 2,496,600 |
| 2018-09-17 | 2018-09-13 | 895.500 | 2,890 | -250 | 0.00% | 2,587,995 |
| 2018-09-12 | 2018-09-10 | 888.000 | 3,140 | +250 | 0.00% | 2,788,320 |
| 2018-09-10 | 2018-09-06 | 891.000 | 2,890 | -250 | 0.00% | 2,574,990 |
| 2018-09-07 | 2018-09-05 | 886.500 | 3,140 | -500 | 0.00% | 2,783,610 |
| 2018-09-05 | 2018-09-03 | 893.500 | 3,640 | +500 | 0.00% | 3,252,340 |
| 2018-08-16 | 2018-08-14 | 889.000 | 3,140 | +250 | 0.00% | 2,791,460 |
| 2018-08-09 | 2018-08-07 | 900.000 | 2,890 | +500 | 0.00% | 2,601,000 |
| 2018-07-20 | 2018-07-18 | 910.000 | 2,390 | +1,100 | 0.00% | 2,174,900 |
| 2018-07-09 | 2018-07-05 | 932.500 | 1,290 | +20 | 0.00% | 1,202,925 |
| 2018-07-04 | 2018-06-29 | 930.500 | 1,270 | +500 | 0.00% | 1,181,735 |
| 2018-06-29 | 2018-06-27 | 935.500 | 770 | +380 | 0.00% | 720,335 |
| 2018-06-25 | 2018-06-21 | 940.500 | 390 | +100 | 0.00% | 366,795 |
| 2018-06-22 | 2018-06-20 | 947.500 | 290 | -120 | 0.00% | 274,775 |
| 2018-06-11 | 2018-06-07 | 965.000 | 410 | -120 | 0.00% | 395,650 |
| 2018-05-29 | 2018-05-25 | 969.500 | 530 | -60 | 0.00% | 513,835 |
| 2018-05-21 | 2018-05-17 | 961.000 | 590 | +150 | 0.00% | 566,990 |
| 2018-05-18 | 2018-05-16 | 965.000 | 440 | -180 | 0.00% | 424,600 |
| 2018-05-10 | 2018-05-08 | 978.000 | 620 | -60 | 0.00% | 606,360 |
| 2018-05-08 | 2018-05-04 | 975.500 | 680 | +20 | 0.00% | 663,340 |
| 2018-04-24 | 2018-04-20 | 997.000 | 660 | -400 | 0.00% | 658,020 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 1,060 | +300 | 0.00% | 1,060,000 |
| 2018-04-11 | 2018-04-09 | 990.000 | 760 | -120 | 0.00% | 752,400 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 880 | +540 | 0.00% | 880,880 |
| 2018-03-23 | 2018-03-21 | 980.000 | 340 | -500 | 0.00% | 333,200 |
| 2018-03-21 | 2018-03-19 | 974.500 | 840 | -680 | 0.00% | 818,580 |
| 2018-03-19 | 2018-03-15 | 985.500 | 1,520 | +690 | 0.00% | 1,497,960 |
| 2018-02-23 | 2018-02-21 | 984.500 | 830 | -260 | 0.00% | 817,135 |
| 2018-02-14 | 2018-02-12 | 981.000 | 1,090 | -100 | 0.00% | 1,069,290 |
| 2018-02-13 | 2018-02-09 | 977.000 | 1,190 | -350 | 0.00% | 1,162,630 |
| 2018-02-02 | 2018-01-31 | 997.000 | 1,540 | +20 | 0.00% | 1,535,380 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 1,520 | +130 | 0.00% | 1,520,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 1,390 | +100 | 0.00% | 1,396,950 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 1,290 | +290 | 0.00% | 1,302,900 |
| 2018-01-24 | 2018-01-22 | 987.000 | 1,000 | +100 | 0.00% | 987,000 |
| 2018-01-23 | 2018-01-19 | 990.000 | 900 | +140 | 0.00% | 891,000 |
| 2018-01-17 | 2018-01-15 | 997.000 | 760 | +100 | 0.00% | 757,720 |
| 2018-01-04 | 2018-01-02 | 970.000 | 660 | -80 | 0.00% | 640,200 |
| 2018-01-02 | 2017-12-28 | 958.000 | 740 | +740 | 0.00% | 708,920 |
| 2017-12-12 | 2017-12-08 | 926.500 | 0 | -2,000 | ||
| 2017-12-06 | 2017-12-04 | 945.000 | 2,000 | +230 | 0.00% | 1,890,000 |
| 2017-12-05 | 2017-12-01 | 946.000 | 1,770 | +770 | 0.00% | 1,674,420 |
| 2017-10-31 | 2017-10-27 | 939.500 | 1,000 | +500 | 0.00% | 939,500 |
| 2017-10-03 | 2017-09-28 | 951.000 | 500 | +500 | 0.00% | 475,500 |
| 2017-06-07 | 2017-06-05 | 948.500 | 0 | -2,550 | ||
| 2017-04-21 | 2017-04-19 | 951.000 | 2,550 | +1,000 | 0.00% | 2,425,050 |
| 2017-04-03 | 2017-03-30 | 924.500 | 1,550 | -500 | 0.00% | 1,432,975 |
| 2017-03-29 | 2017-03-27 | 930.000 | 2,050 | -500 | 0.00% | 1,906,500 |
| 2017-03-28 | 2017-03-24 | 920.000 | 2,550 | -1,000 | 0.00% | 2,346,000 |
| 2017-03-23 | 2017-03-21 | 908.500 | 3,550 | +1,500 | 0.00% | 3,225,175 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,050 | +2,050 | 0.00% | 1,827,575 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy