History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1784.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1758.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1737.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1736.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1719.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1714.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1704.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1719.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1709.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1704.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1695.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1683.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1682.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1662.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1672.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1679.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1685.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1705.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1690.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1685.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1673.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1673.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1672.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1675.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1672.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1665.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1716.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1707.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1686.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1693.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1683.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1693.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1687.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1700.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1693.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1690.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1689.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1702.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1747.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1748.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1763.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1721.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1726.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1692.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1698.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1713.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1671.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1669.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1678.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1680.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1663.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1670.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1677.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1693.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1701.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1684.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1683.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1675.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1712.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1730.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1723.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1728.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1713.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1705.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1743.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1696.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1706.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1706.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1695.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1658.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1646.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1635.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1589.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1579.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1574.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1568.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1570.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1598.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1562.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1561.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1557.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1568.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1570.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1563.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1576.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1580.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1564.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1559.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1541.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1533.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1512.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1483.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1476.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1470.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1475.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1474.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1465.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1471.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1469.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1464.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1464.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1453.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1444.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1441.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1472.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1473.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1468.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1468.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1489.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1479.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1475.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1475.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1471.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1464.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1460.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1470.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1473.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1465.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1470.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1458.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1468.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1485.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1489.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1477.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1473.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1471.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1474.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1470.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1479.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1481.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1494.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1500.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1500.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1510.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1495.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1484.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1472.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1476.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1464.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1462.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1474.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1472.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1433.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1437.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1442.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1472.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1470.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1472.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1473.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1496.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1477.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1479.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1476.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1455.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1451.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1438.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1441.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1449.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1438.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1430.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1435.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1423.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1426.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1408.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1403.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1415.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1411.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1426.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1427.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1438.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1440.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1439.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1434.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1448.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1448.500 | 0 | -400 | ||
| 2023-10-17 | 2023-10-13 | 1365.000 | 400 | -30 | 0.00% | 546,000 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 430 | +10 | 0.00% | 546,530 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 420 | +10 | 0.00% | 560,910 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 410 | +10 | 0.00% | 568,260 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 400 | -10 | 0.00% | 526,000 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 410 | -10 | 0.00% | 560,880 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 420 | -10 | 0.00% | 557,130 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 430 | +10 | 0.00% | 591,465 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 420 | -20 | 0.00% | 591,360 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 440 | +10 | 0.00% | 638,880 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 430 | +20 | 0.00% | 613,180 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 410 | +5 | 0.00% | 580,355 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 405 | +5 | 0.00% | 499,770 |
| 2017-11-22 | 2017-11-20 | 958.000 | 400 | -200 | 0.00% | 383,200 |
| 2017-10-27 | 2017-10-25 | 944.000 | 600 | +200 | 0.00% | 566,400 |
| 2017-10-18 | 2017-10-16 | 969.000 | 400 | -200 | 0.00% | 387,600 |
| 2017-10-12 | 2017-10-10 | 954.500 | 600 | -200 | 0.00% | 572,700 |
| 2017-10-06 | 2017-10-03 | 942.500 | 800 | +200 | 0.00% | 754,000 |
| 2017-10-03 | 2017-09-28 | 951.000 | 600 | +200 | 0.00% | 570,600 |
| 2017-08-03 | 2017-08-01 | 943.000 | 400 | -50 | 0.00% | 377,200 |
| 2017-07-31 | 2017-07-27 | 937.500 | 450 | -60 | 0.00% | 421,875 |
| 2017-07-27 | 2017-07-25 | 930.500 | 510 | -50 | 0.00% | 474,555 |
| 2017-07-21 | 2017-07-19 | 918.500 | 560 | -50 | 0.00% | 514,360 |
| 2017-07-19 | 2017-07-17 | 913.500 | 610 | -50 | 0.00% | 557,235 |
| 2017-07-13 | 2017-07-11 | 899.500 | 660 | +50 | 0.00% | 593,670 |
| 2017-07-06 | 2017-07-04 | 910.500 | 610 | +50 | 0.00% | 555,405 |
| 2017-06-29 | 2017-06-27 | 928.500 | 560 | +60 | 0.00% | 519,960 |
| 2017-06-21 | 2017-06-19 | 926.500 | 500 | +50 | 0.00% | 463,250 |
| 2017-06-15 | 2017-06-13 | 937.500 | 450 | +50 | 0.00% | 421,875 |
| 2017-06-05 | 2017-06-01 | 939.000 | 400 | -40 | 0.00% | 375,600 |
| 2017-05-31 | 2017-05-26 | 936.000 | 440 | -60 | 0.00% | 411,840 |
| 2017-05-26 | 2017-05-24 | 926.500 | 500 | +60 | 0.00% | 463,250 |
| 2017-05-25 | 2017-05-23 | 934.000 | 440 | -60 | 0.00% | 410,960 |
| 2017-05-23 | 2017-05-19 | 926.500 | 500 | +60 | 0.00% | 463,250 |
| 2017-05-22 | 2017-05-18 | 932.000 | 440 | -60 | 0.00% | 410,080 |
| 2017-05-19 | 2017-05-17 | 922.000 | 500 | -60 | 0.00% | 461,000 |
| 2017-05-17 | 2017-05-15 | 912.500 | 560 | -120 | 0.00% | 511,000 |
| 2017-05-15 | 2017-05-11 | 906.000 | 680 | +60 | 0.00% | 616,080 |
| 2017-05-12 | 2017-05-10 | 907.500 | 620 | +60 | 0.00% | 562,650 |
| 2017-05-10 | 2017-05-08 | 912.500 | 560 | +60 | 0.00% | 511,000 |
| 2017-05-08 | 2017-05-04 | 916.000 | 500 | +60 | 0.00% | 458,000 |
| 2017-04-19 | 2017-04-13 | 951.500 | 440 | -60 | 0.00% | 418,660 |
| 2017-04-11 | 2017-04-07 | 934.000 | 500 | +60 | 0.00% | 467,000 |
| 2017-03-30 | 2017-03-28 | 926.500 | 440 | -30 | 0.00% | 407,660 |
| 2017-03-24 | 2017-03-22 | 921.500 | 470 | -40 | 0.00% | 433,105 |
| 2017-03-22 | 2017-03-20 | 912.000 | 510 | -50 | 0.00% | 465,120 |
| 2017-03-20 | 2017-03-16 | 907.000 | 560 | -50 | 0.00% | 507,920 |
| 2017-03-17 | 2017-03-15 | 891.500 | 610 | +610 | 0.00% | 543,815 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy