History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 7,737 | +0 | 0.00% | 22,004,028 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 7,737 | +0 | 0.00% | 22,321,245 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 7,737 | -106 | 0.00% | 22,367,667 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 7,843 | +38 | 0.00% | 22,172,161 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 7,805 | -12 | 0.00% | 21,643,265 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 7,817 | +143 | 0.00% | 21,504,567 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 7,674 | -11 | 0.00% | 20,934,672 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 7,685 | -45 | 0.00% | 20,657,280 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 7,730 | +18 | 0.00% | 20,762,780 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 7,712 | +1 | 0.00% | 20,868,672 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 7,711 | +88 | 0.00% | 20,734,879 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 7,623 | +10 | 0.00% | 20,254,311 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 7,613 | -316 | 0.00% | 19,930,834 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 7,929 | -237 | 0.00% | 20,773,980 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 8,166 | -150 | 0.00% | 21,443,916 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 8,316 | +260 | 0.00% | 21,970,872 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 8,056 | -5 | 0.00% | 21,034,216 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 8,061 | +45 | 0.00% | 21,063,393 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 8,016 | +122 | 0.00% | 20,833,584 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 7,894 | -27 | 0.00% | 20,642,810 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 7,921 | +21 | 0.00% | 20,689,652 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 7,900 | -21 | 0.00% | 20,461,000 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 7,921 | -10 | 0.00% | 20,206,471 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 7,931 | -31 | 0.00% | 20,184,395 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 7,962 | +552 | 0.00% | 20,223,480 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 7,410 | +191 | 0.00% | 18,487,950 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 7,219 | +1,058 | 0.00% | 18,018,624 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 6,161 | -116 | 0.00% | 15,082,128 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 6,277 | -297 | 0.00% | 15,303,326 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 6,574 | -12 | 0.00% | 15,941,950 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 6,586 | -102 | 0.00% | 15,931,534 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 6,688 | +120 | 0.00% | 16,057,888 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 6,568 | +4 | 0.00% | 15,782,904 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 6,564 | +137 | 0.00% | 15,707,652 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 6,427 | +51 | 0.00% | 15,399,092 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 6,376 | +10 | 0.00% | 15,391,664 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 6,366 | +69 | 0.00% | 15,342,060 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 6,297 | -9 | 0.00% | 15,238,740 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 6,306 | +133 | 0.00% | 15,298,356 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 6,173 | +8 | 0.00% | 14,969,525 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 6,165 | +54 | 0.00% | 14,974,785 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 6,111 | +41 | 0.00% | 15,033,060 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 6,070 | -340 | 0.00% | 14,901,850 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 6,410 | -2 | 0.00% | 15,627,580 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 6,412 | -226 | 0.00% | 15,632,456 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 6,638 | -12 | 0.00% | 16,117,064 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 6,650 | +27 | 0.00% | 15,813,700 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 6,623 | +65 | 0.00% | 15,828,970 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 6,558 | +96 | 0.00% | 15,785,106 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 6,462 | +68 | 0.00% | 15,508,800 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 6,394 | +84 | 0.00% | 15,415,934 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 6,310 | +47 | 0.00% | 15,295,440 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 6,263 | +81 | 0.00% | 15,262,931 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 6,182 | -154 | 0.00% | 15,281,904 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 6,336 | -45 | 0.00% | 15,523,200 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 6,381 | -55 | 0.00% | 15,524,973 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 6,436 | -70 | 0.00% | 15,575,120 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 6,506 | -926 | 0.00% | 15,646,930 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 7,432 | -916 | 0.00% | 17,933,416 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 8,348 | -30 | 0.00% | 20,293,988 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 8,378 | -15 | 0.00% | 20,417,186 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 8,393 | -95 | 0.00% | 20,277,488 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 8,488 | -7 | 0.00% | 20,371,200 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 8,495 | +25 | 0.00% | 20,218,100 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 8,470 | -2 | 0.00% | 20,429,640 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 8,472 | +14 | 0.00% | 20,248,080 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 8,458 | -2 | 0.00% | 20,442,986 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 8,460 | -24 | 0.00% | 20,515,500 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 8,484 | -78 | 0.00% | 20,463,408 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 8,562 | -53 | 0.00% | 20,386,122 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 8,615 | +35 | 0.00% | 20,486,470 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 8,580 | +35 | 0.00% | 20,660,640 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 8,545 | +5 | 0.00% | 20,559,270 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 8,540 | +10 | 0.00% | 20,752,200 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 8,530 | -20 | 0.00% | 20,659,660 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 8,550 | -55 | 0.00% | 20,725,200 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 8,605 | -190 | 0.00% | 21,082,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 8,795 | +65 | 0.00% | 21,556,545 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 8,730 | +45 | 0.00% | 21,571,830 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 8,685 | -85 | 0.00% | 21,443,265 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 8,770 | -10 | 0.00% | 21,205,860 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 8,780 | -10 | 0.00% | 21,221,260 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 8,790 | +20 | 0.00% | 21,166,320 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 8,770 | -10 | 0.00% | 21,091,850 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 8,780 | +20 | 0.00% | 21,317,840 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 8,760 | +325 | 0.00% | 21,356,880 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 8,435 | -10 | 0.00% | 20,480,180 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 8,445 | +425 | 0.00% | 20,496,015 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 8,020 | +410 | 0.00% | 19,448,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 7,610 | -5 | 0.00% | 18,134,630 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 7,615 | +35 | 0.00% | 18,085,625 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 7,580 | -245 | 0.00% | 18,184,420 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 7,825 | -90 | 0.00% | 18,592,200 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 7,915 | -115 | 0.00% | 19,059,320 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 8,030 | +150 | 0.00% | 19,304,120 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 7,880 | +50 | 0.00% | 18,943,520 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 7,830 | -25 | 0.00% | 18,721,530 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 7,855 | +505 | 0.00% | 18,270,730 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 7,350 | -5 | 0.00% | 17,125,500 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 7,355 | -50 | 0.00% | 16,960,630 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 7,405 | +120 | 0.00% | 16,683,465 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 7,285 | +105 | 0.00% | 16,923,055 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 7,180 | -210 | 0.00% | 16,801,200 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 7,390 | +355 | 0.00% | 17,093,070 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 7,035 | +300 | 0.00% | 16,855,860 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 6,735 | +105 | 0.00% | 16,298,700 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 6,630 | +15 | 0.00% | 15,978,300 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 6,615 | +40 | 0.00% | 15,412,950 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 6,575 | -5 | 0.00% | 15,582,750 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 6,580 | -5 | 0.00% | 15,601,180 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 6,585 | -305 | 0.00% | 15,474,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 6,890 | +30 | 0.00% | 16,294,850 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 6,860 | -60 | 0.00% | 16,374,820 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 6,920 | -520 | 0.00% | 16,407,320 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 7,440 | +175 | 0.00% | 18,600,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 7,265 | -85 | 0.00% | 17,283,435 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 7,350 | +495 | 0.00% | 17,397,450 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 6,855 | +15 | 0.00% | 15,835,050 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 6,840 | -730 | 0.00% | 15,779,880 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 7,570 | -270 | 0.00% | 17,388,290 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 7,840 | -80 | 0.00% | 17,506,720 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 7,920 | -10 | 0.00% | 17,265,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 7,930 | +120 | 0.00% | 17,073,290 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 7,810 | -155 | 0.00% | 16,853,980 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 7,965 | +30 | 0.00% | 17,865,495 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 7,935 | +15 | 0.00% | 17,774,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 7,920 | +15 | 0.00% | 17,764,560 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 7,905 | -55 | 0.00% | 17,754,630 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 7,960 | +275 | 0.00% | 17,583,640 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 7,685 | +245 | 0.00% | 16,737,930 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 7,440 | -205 | 0.00% | 16,174,560 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 7,645 | -10 | 0.00% | 16,497,910 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 7,655 | +3,150 | 0.00% | 16,588,385 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 4,505 | -220 | 0.00% | 9,793,870 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 4,725 | +5 | 0.00% | 10,309,950 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 4,720 | -90 | 0.00% | 10,384,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 4,810 | -25 | 0.00% | 10,437,700 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 4,835 | +10 | 0.00% | 10,361,405 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 4,825 | -75 | 0.00% | 10,320,675 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 4,900 | -165 | 0.00% | 10,299,800 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 5,065 | -185 | 0.00% | 10,565,590 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 5,250 | -560 | 0.00% | 10,857,000 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 5,810 | -75 | 0.00% | 12,113,850 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 5,885 | -3,120 | 0.00% | 12,311,420 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 9,005 | -400 | 0.00% | 18,784,430 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 9,405 | -190 | 0.00% | 19,675,260 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 9,595 | -140 | 0.00% | 19,938,410 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 9,735 | -520 | 0.00% | 19,966,485 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 10,255 | -165 | 0.00% | 21,022,750 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 10,420 | +20 | 0.00% | 21,579,820 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 10,400 | -85 | 0.00% | 21,715,200 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 10,485 | -15 | 0.00% | 22,039,470 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 10,500 | -125 | 0.00% | 22,155,000 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 10,625 | +85 | 0.00% | 22,291,250 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 10,540 | -385 | 0.00% | 22,334,260 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 10,925 | -80 | 0.00% | 22,986,200 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 11,005 | +55 | 0.00% | 22,978,440 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 10,950 | -475 | 0.00% | 22,841,700 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 11,425 | -75 | 0.00% | 24,026,775 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 11,500 | -10 | 0.00% | 24,092,500 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 11,510 | -50 | 0.00% | 23,929,290 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 11,560 | -90 | 0.00% | 24,206,640 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 11,650 | -60 | 0.00% | 24,232,000 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 11,710 | +10 | 0.00% | 24,122,600 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 11,700 | +40 | 0.00% | 23,996,700 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 11,660 | -10 | 0.00% | 23,961,300 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 11,670 | -95 | 0.00% | 23,561,730 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 11,765 | -75 | 0.00% | 23,577,060 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 11,840 | -160 | 0.00% | 23,295,200 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 12,000 | -30 | 0.00% | 23,910,000 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 12,030 | -195 | 0.00% | 23,795,340 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 12,225 | -85 | 0.00% | 24,168,825 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 12,310 | +20 | 0.00% | 24,115,290 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 12,290 | +35 | 0.00% | 23,842,600 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 12,255 | -20 | 0.00% | 23,872,740 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 12,275 | +95 | 0.00% | 23,819,638 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 12,180 | -5 | 0.00% | 23,470,860 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 12,185 | +165 | 0.00% | 23,523,142 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 12,020 | +90 | 0.00% | 23,102,440 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 11,930 | -70 | 0.00% | 22,804,195 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 12,000 | +30 | 0.00% | 22,716,000 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 11,970 | +50 | 0.00% | 22,551,480 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 11,920 | -75 | 0.00% | 22,719,520 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 11,995 | +95 | 0.00% | 22,676,548 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 11,900 | +30 | 0.00% | 22,229,200 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 11,870 | +5 | 0.00% | 22,404,625 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 11,865 | +55 | 0.00% | 22,258,740 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 11,810 | -145 | 0.00% | 22,066,985 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 11,955 | +105 | 0.00% | 22,475,400 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 11,850 | +25 | 0.00% | 22,497,225 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 11,825 | -50 | 0.00% | 22,526,625 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 11,875 | +70 | 0.00% | 22,627,812 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 11,805 | +10 | 0.00% | 22,748,235 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 11,795 | -60 | 0.00% | 23,012,045 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 11,855 | -70 | 0.00% | 22,903,860 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 11,925 | -20 | 0.00% | 22,830,412 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 11,945 | -15 | 0.00% | 22,719,390 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 11,960 | +40 | 0.00% | 22,658,220 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 11,920 | -5 | 0.00% | 22,618,200 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 11,925 | +90 | 0.00% | 22,538,250 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 11,835 | -25 | 0.00% | 22,634,438 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 11,860 | +20 | 0.00% | 22,480,630 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 11,840 | +15 | 0.00% | 22,549,280 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 11,825 | -265 | 0.00% | 22,207,350 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 12,090 | -5 | 0.00% | 23,170,485 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 12,095 | +85 | 0.00% | 23,476,395 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 12,010 | -30 | 0.00% | 22,999,150 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 12,040 | +90 | 0.00% | 22,695,400 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 11,950 | +60 | 0.00% | 22,525,750 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 11,890 | +175 | 0.00% | 21,913,270 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 11,715 | -310 | 0.00% | 21,514,598 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 12,025 | +45 | 0.00% | 22,510,800 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 11,980 | -65 | 0.00% | 22,318,740 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 12,045 | -35 | 0.00% | 23,054,130 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 12,080 | +75 | 0.00% | 23,314,400 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 12,005 | +10 | 0.00% | 22,959,562 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 11,995 | +60 | 0.00% | 23,546,185 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 11,935 | -30 | 0.00% | 23,440,340 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 11,965 | +30 | 0.00% | 23,612,928 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 11,935 | +10 | 0.00% | 23,822,260 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 11,925 | -40 | 0.00% | 23,850,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 11,965 | +5 | 0.00% | 23,642,840 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 11,960 | +5 | 0.00% | 23,507,380 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 11,955 | -10 | 0.00% | 23,449,732 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 11,965 | -55 | 0.00% | 23,654,805 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 12,020 | +10 | 0.00% | 23,601,270 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 12,010 | -70 | 0.00% | 23,611,660 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 12,080 | -460 | 0.00% | 23,459,360 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 12,540 | -10 | 0.00% | 24,177,120 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 12,550 | +10 | 0.00% | 24,127,375 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 12,540 | +5 | 0.00% | 23,869,890 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 12,535 | +55 | 0.00% | 23,941,850 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 12,480 | +25 | 0.00% | 23,424,960 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 12,455 | +125 | 0.00% | 23,353,125 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 12,330 | +20 | 0.00% | 23,309,865 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 12,310 | +80 | 0.00% | 23,425,930 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 12,230 | +130 | 0.00% | 23,322,610 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 12,100 | -5 | 0.00% | 22,953,700 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 12,105 | -105 | 0.00% | 23,035,815 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 12,210 | +90 | 0.00% | 23,229,525 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 12,120 | -25 | 0.00% | 23,197,680 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 12,145 | -25 | 0.00% | 23,288,038 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 12,170 | +165 | 0.00% | 23,281,210 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 12,005 | +20 | 0.00% | 22,701,455 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 11,985 | +10 | 0.00% | 22,555,770 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 11,975 | -275 | 0.00% | 22,489,050 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 12,250 | +320 | 0.00% | 22,803,375 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 11,930 | -20 | 0.00% | 22,177,870 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 11,950 | +275 | 0.00% | 22,227,000 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 11,675 | +100 | 0.00% | 21,633,775 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 11,575 | -65 | 0.00% | 21,031,775 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 11,640 | -5 | 0.00% | 20,992,740 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 11,645 | +10 | 0.00% | 20,931,888 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 11,635 | +25 | 0.00% | 20,989,540 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 11,610 | -5 | 0.00% | 20,776,095 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 11,615 | -15 | 0.00% | 20,936,038 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 11,630 | +30 | 0.00% | 20,939,815 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 11,600 | +5 | 0.00% | 21,071,400 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 11,595 | -25 | 0.00% | 21,044,925 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 11,620 | -50 | 0.00% | 21,008,960 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 11,670 | -5 | 0.00% | 21,099,360 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 11,675 | +105 | 0.00% | 20,991,650 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 11,570 | -15 | 0.00% | 20,906,990 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 11,585 | -65 | 0.00% | 20,939,888 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 11,650 | -130 | 0.00% | 21,098,150 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 11,780 | -335 | 0.00% | 21,245,230 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 12,115 | -10 | 0.00% | 21,498,068 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 12,125 | +5 | 0.00% | 21,437,000 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 12,120 | -10 | 0.00% | 21,567,540 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 12,130 | -30 | 0.00% | 21,354,865 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 12,160 | -30 | 0.00% | 21,243,520 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 12,190 | +35 | 0.00% | 21,058,225 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 12,155 | +20 | 0.00% | 20,930,910 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 12,135 | -20 | 0.00% | 21,066,360 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 12,155 | +115 | 0.00% | 21,283,405 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 12,040 | -95 | 0.00% | 21,407,120 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 12,135 | -40 | 0.00% | 21,406,140 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 12,175 | -10 | 0.00% | 21,269,725 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 12,185 | -5 | 0.00% | 21,031,310 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 12,190 | -25 | 0.00% | 21,064,320 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 12,215 | +80 | 0.00% | 20,936,510 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 12,135 | -60 | 0.00% | 21,145,238 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 12,195 | -15 | 0.00% | 21,109,545 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 12,210 | +90 | 0.00% | 21,178,245 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 12,120 | -80 | 0.00% | 21,167,580 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 12,200 | +5 | 0.00% | 21,770,900 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 12,195 | -15 | 0.00% | 21,786,368 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 12,210 | -10 | 0.00% | 21,465,180 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 12,220 | +25 | 0.00% | 21,226,140 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 12,195 | -20 | 0.00% | 21,170,520 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 12,215 | +5 | 0.00% | 20,997,585 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 12,210 | +10 | 0.00% | 20,934,045 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 12,200 | +10 | 0.00% | 20,788,800 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 12,190 | -20 | 0.00% | 20,832,710 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 12,210 | -95 | 0.00% | 20,805,840 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 12,305 | -55 | 0.00% | 20,863,128 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 12,360 | -5 | 0.00% | 20,801,880 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 12,365 | -30 | 0.00% | 20,797,930 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 12,395 | +25 | 0.00% | 20,606,688 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 12,370 | -10 | 0.00% | 20,688,825 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 12,380 | +35 | 0.00% | 20,792,210 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 12,345 | -10 | 0.00% | 20,801,325 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 12,355 | -25 | 0.00% | 21,065,275 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 12,380 | -25 | 0.00% | 20,928,390 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 12,405 | +15 | 0.00% | 20,759,768 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 12,390 | -30 | 0.00% | 20,716,080 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 12,420 | +5 | 0.00% | 20,803,500 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 12,415 | +55 | 0.00% | 20,757,880 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 12,360 | +155 | 0.00% | 20,579,400 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 12,205 | -65 | 0.00% | 20,949,882 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 12,270 | -55 | 0.00% | 20,944,890 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 12,325 | +15 | 0.00% | 20,779,950 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 12,310 | -75 | 0.00% | 20,717,730 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 12,385 | -15 | 0.00% | 20,967,805 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 12,400 | +85 | 0.00% | 20,925,000 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 12,315 | -30 | 0.00% | 20,941,658 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 12,345 | -5 | 0.00% | 20,900,085 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 12,350 | +5 | 0.00% | 20,877,675 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 12,345 | +85 | 0.00% | 20,850,705 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 12,260 | +90 | 0.00% | 20,866,520 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 12,170 | +120 | 0.00% | 21,260,990 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 12,050 | +5 | 0.00% | 21,063,400 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 12,045 | +20 | 0.00% | 21,235,335 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 12,025 | +45 | 0.00% | 20,695,025 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 11,980 | -55 | 0.00% | 20,677,480 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 12,035 | +20 | 0.00% | 20,363,220 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 12,015 | +70 | 0.00% | 20,401,470 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 11,945 | -130 | 0.00% | 20,467,758 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 12,075 | +60 | 0.00% | 20,177,325 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 12,015 | -15 | 0.00% | 20,053,035 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 12,030 | +25 | 0.00% | 20,186,340 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 12,005 | +10 | 0.00% | 19,970,318 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 11,995 | +85 | 0.00% | 20,037,648 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 11,910 | +70 | 0.00% | 19,979,025 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 11,840 | +105 | 0.00% | 20,045,120 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 11,735 | -600 | 0.00% | 19,961,235 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 12,335 | +35 | 0.00% | 20,778,308 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 12,300 | +45 | 0.00% | 20,700,900 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 12,255 | +360 | 0.00% | 20,527,125 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 11,895 | +140 | 0.00% | 20,364,240 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 11,755 | +90 | 0.00% | 20,336,150 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 11,665 | -5 | 0.00% | 20,098,795 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 11,670 | -5 | 0.00% | 20,165,760 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 11,675 | -110 | 0.00% | 19,999,275 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 11,785 | +115 | 0.00% | 20,093,425 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 11,670 | -45 | 0.00% | 20,340,810 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 11,715 | +80 | 0.00% | 19,868,640 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 11,635 | -90 | 0.00% | 19,849,310 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 11,725 | -280 | 0.00% | 20,008,712 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 12,005 | +535 | 0.00% | 20,348,475 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 11,470 | +175 | 0.00% | 19,022,995 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 11,295 | +15 | 0.00% | 18,597,218 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 11,280 | +365 | 0.00% | 18,442,800 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 10,915 | +25 | 0.00% | 17,343,935 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 10,890 | +10 | 0.00% | 17,140,860 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 10,880 | +55 | 0.00% | 17,059,840 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 10,825 | +5 | 0.00% | 17,000,662 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 10,820 | +220 | 0.00% | 17,295,770 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 10,600 | -20 | 0.00% | 16,562,500 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 10,620 | -30 | 0.00% | 16,540,650 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 10,650 | +25 | 0.00% | 16,704,525 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 10,625 | +65 | 0.00% | 16,681,250 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 10,560 | -30 | 0.00% | 16,505,280 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 10,590 | -45 | 0.00% | 16,695,135 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 10,635 | -40 | 0.00% | 16,803,300 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 10,675 | +35 | 0.00% | 16,701,038 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 10,640 | +10 | 0.00% | 16,593,080 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 10,630 | +10 | 0.00% | 16,380,830 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 10,620 | -125 | 0.00% | 16,062,750 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 10,745 | -35 | 0.00% | 15,934,835 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 10,780 | -5 | 0.00% | 15,851,990 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 10,785 | -90 | 0.00% | 15,907,875 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 10,875 | -20 | 0.00% | 16,029,750 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 10,895 | -245 | 0.00% | 15,961,175 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 11,140 | +15 | 0.00% | 16,386,940 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 11,125 | +195 | 0.00% | 16,348,188 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 10,930 | +80 | 0.00% | 16,001,520 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 10,850 | +60 | 0.00% | 15,884,400 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 10,790 | +10 | 0.00% | 15,677,870 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 10,780 | -10 | 0.00% | 15,566,320 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 10,790 | +210 | 0.00% | 15,548,390 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 10,580 | -20 | 0.00% | 15,579,050 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 10,600 | -20 | 0.00% | 15,619,100 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 10,620 | +10 | 0.00% | 15,590,160 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 10,610 | +110 | 0.00% | 15,580,785 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 10,500 | -125 | 0.00% | 15,634,500 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 10,625 | -55 | 0.00% | 15,714,375 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 10,680 | -20 | 0.00% | 15,758,340 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 10,700 | +25 | 0.00% | 15,664,800 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 10,675 | +15 | 0.00% | 15,585,500 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 10,660 | +35 | 0.00% | 15,670,200 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 10,625 | -100 | 0.00% | 15,650,625 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 10,725 | -125 | 0.00% | 15,712,125 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 10,850 | +20 | 0.00% | 15,824,725 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 10,830 | -205 | 0.00% | 15,898,440 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 11,035 | +45 | 0.00% | 16,260,072 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 10,990 | +345 | 0.00% | 16,171,785 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 10,645 | +10 | 0.00% | 15,696,052 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 10,635 | -35 | 0.00% | 15,638,768 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 10,670 | -40 | 0.00% | 15,807,605 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 10,710 | +65 | 0.00% | 16,000,740 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 10,645 | -175 | 0.00% | 15,967,500 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 10,820 | -75 | 0.00% | 16,230,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 10,895 | +45 | 0.00% | 16,451,450 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 10,850 | -25 | 0.00% | 16,220,750 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 10,875 | +25 | 0.00% | 16,143,938 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 10,850 | +35 | 0.00% | 15,976,625 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 10,815 | -95 | 0.00% | 15,968,348 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 10,910 | -10 | 0.00% | 15,972,240 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 10,920 | +25 | 0.00% | 15,970,500 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 10,895 | -40 | 0.00% | 16,059,230 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 10,935 | +135 | 0.00% | 16,096,320 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 10,800 | +10 | 0.00% | 15,476,400 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 10,790 | +5 | 0.00% | 15,510,625 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 10,785 | +85 | 0.00% | 15,875,520 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 10,700 | +65 | 0.00% | 15,729,000 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 10,635 | +30 | 0.00% | 15,654,720 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 10,605 | -25 | 0.00% | 15,626,468 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 10,630 | -175 | 0.00% | 15,902,480 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 10,805 | -80 | 0.00% | 15,958,985 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 10,885 | -175 | 0.00% | 16,104,358 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 11,060 | -185 | 0.00% | 16,324,560 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 11,245 | -60 | 0.00% | 16,367,098 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 11,305 | +85 | 0.00% | 16,403,555 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 11,220 | -40 | 0.00% | 16,134,360 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 11,260 | -20 | 0.00% | 16,231,290 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 11,280 | -5 | 0.00% | 16,344,720 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 11,285 | -75 | 0.00% | 16,233,472 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 11,360 | -60 | 0.00% | 16,244,800 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 11,420 | -10 | 0.00% | 16,393,410 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 11,430 | +5 | 0.00% | 16,270,605 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 11,425 | -20 | 0.00% | 16,292,050 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 11,445 | -10 | 0.00% | 16,120,282 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 11,455 | -65 | 0.00% | 16,077,092 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 11,520 | -10 | 0.00% | 16,300,800 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 11,530 | -90 | 0.00% | 16,268,830 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 11,620 | -15 | 0.00% | 16,570,120 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 11,635 | +20 | 0.00% | 16,608,962 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 11,615 | +50 | 0.00% | 16,702,370 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 11,565 | -80 | 0.00% | 16,659,382 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 11,645 | -20 | 0.00% | 16,762,978 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 11,665 | +80 | 0.00% | 16,727,610 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 11,585 | -25 | 0.00% | 16,775,080 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 11,610 | -55 | 0.00% | 16,817,085 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 11,665 | -45 | 0.00% | 16,797,600 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 11,710 | +30 | 0.00% | 16,891,675 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 11,680 | -35 | 0.00% | 16,667,360 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 11,715 | -375 | 0.00% | 16,811,025 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 12,090 | -505 | 0.00% | 17,349,150 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 12,595 | -75 | 0.00% | 17,828,222 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 12,670 | -25 | 0.00% | 17,845,695 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 12,695 | -115 | 0.00% | 17,677,788 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 12,810 | -190 | 0.00% | 17,786,685 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 13,000 | +20 | 0.00% | 17,745,000 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 12,980 | +60 | 0.00% | 17,698,230 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 12,920 | -50 | 0.00% | 17,506,600 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 12,970 | -70 | 0.00% | 17,483,560 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 13,040 | -25 | 0.00% | 17,551,840 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 13,065 | +30 | 0.00% | 17,271,930 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 13,035 | +40 | 0.00% | 17,264,858 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 12,995 | +35 | 0.00% | 17,231,370 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 12,960 | +200 | 0.00% | 17,645,040 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 12,760 | -70 | 0.00% | 17,366,360 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 12,830 | +10 | 0.00% | 17,634,835 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 12,820 | +15 | 0.00% | 17,774,930 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 12,805 | +10 | 0.00% | 17,894,988 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 12,795 | -10 | 0.00% | 17,868,218 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 12,805 | +20 | 0.00% | 17,927,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 12,785 | -15 | 0.00% | 17,937,355 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 12,800 | +5 | 0.00% | 17,894,400 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 12,795 | +15 | 0.00% | 17,682,690 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 12,780 | +20 | 0.00% | 17,821,710 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 12,760 | -30 | 0.00% | 17,864,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 12,790 | -20 | 0.00% | 17,803,680 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 12,810 | -95 | 0.00% | 17,934,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 12,905 | -5 | 0.00% | 18,150,882 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 12,910 | +475 | 0.00% | 18,280,560 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 12,435 | -15 | 0.00% | 17,520,915 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 12,450 | +505 | 0.00% | 17,442,450 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 11,945 | -25 | 0.00% | 16,669,248 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 11,970 | +20 | 0.00% | 16,722,090 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 11,950 | +10 | 0.00% | 16,544,775 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 11,940 | +5 | 0.00% | 16,501,080 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 11,935 | -60 | 0.00% | 16,380,788 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 11,995 | -485 | 0.00% | 16,505,120 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 12,480 | +25 | 0.00% | 17,191,200 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 12,455 | +5 | 0.00% | 17,237,720 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 12,450 | +20 | 0.00% | 17,286,825 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 12,430 | +510 | 0.00% | 17,302,560 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 11,920 | +45 | 0.00% | 16,717,800 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 11,875 | +25 | 0.00% | 16,666,562 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 11,850 | -185 | 0.00% | 16,720,350 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 12,035 | +20 | 0.00% | 17,035,542 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 12,015 | -130 | 0.00% | 16,989,210 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 12,145 | +160 | 0.00% | 17,148,740 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 11,985 | -45 | 0.00% | 17,222,445 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 12,030 | +55 | 0.00% | 17,142,750 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 11,975 | +30 | 0.00% | 17,082,338 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 11,945 | +35 | 0.00% | 17,200,800 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 11,910 | -235 | 0.00% | 17,078,940 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 12,145 | +20 | 0.00% | 17,258,045 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 12,125 | +50 | 0.00% | 17,235,688 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 12,075 | -40 | 0.00% | 17,200,838 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 12,115 | -20 | 0.00% | 17,033,690 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 12,135 | +20 | 0.00% | 17,037,540 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 12,115 | +20 | 0.00% | 16,785,332 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 12,095 | +5 | 0.00% | 16,848,335 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 12,090 | -20 | 0.00% | 16,938,090 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 12,110 | -30 | 0.00% | 16,978,220 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 12,140 | +20 | 0.00% | 16,880,670 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 12,120 | +10 | 0.00% | 16,798,320 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 12,110 | -160 | 0.00% | 16,784,460 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 12,270 | +50 | 0.00% | 17,018,490 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 12,220 | +5 | 0.00% | 17,132,440 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 12,215 | +10 | 0.00% | 17,033,818 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 12,205 | +85 | 0.00% | 17,129,718 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 12,120 | -10 | 0.00% | 17,198,280 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 12,130 | +15 | 0.00% | 17,200,340 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 12,115 | -10 | 0.00% | 17,300,220 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 12,125 | +45 | 0.00% | 17,023,500 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 12,080 | +35 | 0.00% | 17,105,280 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 12,045 | -25 | 0.00% | 17,218,328 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 12,070 | +35 | 0.00% | 17,115,260 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 12,035 | +20 | 0.00% | 17,143,858 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 12,015 | -115 | 0.00% | 17,133,390 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 12,130 | +105 | 0.00% | 17,127,560 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 12,025 | -40 | 0.00% | 17,297,962 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 12,065 | -25 | 0.00% | 17,168,495 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 12,090 | +10 | 0.00% | 17,204,070 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 12,080 | +35 | 0.00% | 17,069,040 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 12,045 | -40 | 0.00% | 17,007,540 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 12,085 | -70 | 0.00% | 17,233,210 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 12,155 | +145 | 0.00% | 17,466,735 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 12,010 | +20 | 0.00% | 17,078,220 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 11,990 | +15 | 0.00% | 17,265,600 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 11,975 | -200 | 0.00% | 17,094,312 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 12,175 | +65 | 0.00% | 17,507,650 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 12,110 | -15 | 0.00% | 17,523,170 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 12,125 | +5 | 0.00% | 17,744,938 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 12,120 | -40 | 0.00% | 17,816,400 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 12,160 | +30 | 0.00% | 17,790,080 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 12,130 | -80 | 0.00% | 17,873,555 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 12,210 | -190 | 0.00% | 18,095,220 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 12,400 | -185 | 0.00% | 18,333,400 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 12,585 | +30 | 0.00% | 18,518,828 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 12,555 | -40 | 0.00% | 18,675,562 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 12,595 | -45 | 0.00% | 18,690,980 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 12,640 | -120 | 0.00% | 18,580,800 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 12,760 | +30 | 0.00% | 18,444,580 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 12,730 | +100 | 0.00% | 18,413,945 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 12,630 | -100 | 0.00% | 18,484,005 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 12,730 | +135 | 0.00% | 18,560,340 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 12,595 | -10 | 0.00% | 18,350,915 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 12,605 | -95 | 0.00% | 18,189,015 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 12,700 | -5 | 0.00% | 18,351,500 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 12,705 | -80 | 0.00% | 18,511,185 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 12,785 | +240 | 0.00% | 18,576,605 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 12,545 | -275 | 0.00% | 18,328,245 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 12,820 | +115 | 0.00% | 18,806,940 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 12,705 | -350 | 0.00% | 18,905,040 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 13,055 | -115 | 0.00% | 19,275,708 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 13,170 | +50 | 0.00% | 19,333,560 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 13,120 | -15 | 0.00% | 19,128,960 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 13,135 | +55 | 0.00% | 19,334,720 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 13,080 | -75 | 0.00% | 18,952,920 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 13,155 | +70 | 0.00% | 18,811,650 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 13,085 | -60 | 0.00% | 18,855,485 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 13,145 | -345 | 0.00% | 18,902,510 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 13,490 | -60 | 0.00% | 19,304,190 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 13,550 | +85 | 0.00% | 19,315,525 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 13,465 | -5 | 0.00% | 19,362,670 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 13,470 | -40 | 0.00% | 19,538,235 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 13,510 | +5 | 0.00% | 19,535,460 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 13,505 | -35 | 0.00% | 19,035,298 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 13,540 | +70 | 0.00% | 19,456,980 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 13,470 | -145 | 0.00% | 19,666,200 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 13,615 | +80 | 0.00% | 19,169,920 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 13,535 | -165 | 0.00% | 18,928,698 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 13,700 | -105 | 0.00% | 18,967,650 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 13,805 | -130 | 0.00% | 19,244,170 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 13,935 | -335 | 0.00% | 19,063,080 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 14,270 | -90 | 0.00% | 18,900,615 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 14,360 | +10 | 0.00% | 18,948,020 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 14,350 | +10 | 0.00% | 19,307,925 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 14,340 | +35 | 0.00% | 19,423,530 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 14,305 | -30 | 0.00% | 19,233,072 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 14,335 | +35 | 0.00% | 19,151,560 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 14,300 | +5 | 0.00% | 19,162,000 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 14,295 | +10 | 0.00% | 18,890,842 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 14,285 | +10 | 0.00% | 18,820,488 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 14,275 | -125 | 0.00% | 18,978,612 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 14,400 | +40 | 0.00% | 19,216,800 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 14,360 | -25 | 0.00% | 19,271,120 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 14,385 | +85 | 0.00% | 19,355,018 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 14,300 | -105 | 0.00% | 19,040,450 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 14,405 | +50 | 0.00% | 19,353,118 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 14,355 | +30 | 0.00% | 19,178,280 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 14,325 | -40 | 0.00% | 19,431,862 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 14,365 | -20 | 0.00% | 19,493,305 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 14,385 | +65 | 0.00% | 19,585,178 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 14,320 | +15 | 0.00% | 19,654,200 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 14,305 | -265 | 0.00% | 19,683,680 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 14,570 | +80 | 0.00% | 19,939,045 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 14,490 | +70 | 0.00% | 19,778,850 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 14,420 | +465 | 0.00% | 20,130,320 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 13,955 | -300 | 0.00% | 19,927,740 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 14,255 | -215 | 0.00% | 20,063,912 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 14,470 | -15 | 0.00% | 20,192,885 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 14,485 | -310 | 0.00% | 20,300,728 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 14,795 | +370 | 0.00% | 20,727,795 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 14,425 | +15 | 0.00% | 20,469,075 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 14,410 | -275 | 0.00% | 20,303,690 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 14,685 | -110 | 0.00% | 20,390,122 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 14,795 | -15 | 0.00% | 20,550,255 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 14,810 | -50 | 0.00% | 20,719,190 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 14,860 | -55 | 0.00% | 20,506,800 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 14,915 | -40 | 0.00% | 20,433,550 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 14,955 | -5 | 0.00% | 20,488,350 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 14,960 | +70 | 0.00% | 20,375,520 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 14,890 | -110 | 0.00% | 20,347,185 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 15,000 | +50 | 0.00% | 20,160,000 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 14,950 | -20 | 0.00% | 20,264,725 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 14,970 | -180 | 0.00% | 20,089,740 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 15,150 | -110 | 0.00% | 19,967,700 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 15,260 | +15 | 0.00% | 20,028,750 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 15,245 | +40 | 0.00% | 19,902,348 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 15,205 | +40 | 0.00% | 20,024,985 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 15,165 | -75 | 0.00% | 19,979,888 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 15,240 | -70 | 0.00% | 19,804,380 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 15,310 | +40 | 0.00% | 19,803,485 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 15,270 | -45 | 0.00% | 20,003,700 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 15,315 | +40 | 0.00% | 19,794,638 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 15,275 | +55 | 0.00% | 19,781,125 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 15,220 | -10 | 0.00% | 19,831,660 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 15,230 | +10 | 0.00% | 19,707,620 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 15,220 | -55 | 0.00% | 19,572,920 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 15,275 | +65 | 0.00% | 19,559,638 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 15,210 | +15 | 0.00% | 19,773,000 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 15,195 | +45 | 0.00% | 19,555,965 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 15,150 | -20 | 0.00% | 19,323,825 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 15,170 | +20 | 0.00% | 19,197,635 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 15,150 | +20 | 0.00% | 19,429,875 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 15,130 | -135 | 0.00% | 19,472,310 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 15,265 | +20 | 0.00% | 19,752,910 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 15,245 | +40 | 0.00% | 19,803,255 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 15,205 | -105 | 0.00% | 19,538,425 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 15,310 | -350 | 0.00% | 19,688,660 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 15,660 | +60 | 0.00% | 19,465,380 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 15,600 | -310 | 0.00% | 19,453,200 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 15,910 | -10 | 0.01% | 19,457,930 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 15,920 | -25 | 0.01% | 19,462,200 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 15,945 | -10 | 0.01% | 19,173,862 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 15,955 | +85 | 0.01% | 18,994,428 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 15,870 | -5 | 0.01% | 19,075,740 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 15,875 | -25 | 0.01% | 19,034,125 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 15,900 | -5 | 0.01% | 19,199,250 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 15,905 | -195 | 0.01% | 19,324,575 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 16,100 | -5 | 0.01% | 19,666,150 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 16,105 | -140 | 0.01% | 19,358,210 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 16,245 | -110 | 0.01% | 19,583,348 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 16,355 | +30 | 0.01% | 19,405,208 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 16,325 | -55 | 0.01% | 19,769,575 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 16,380 | -10 | 0.01% | 19,959,030 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 16,390 | -35 | 0.01% | 20,020,385 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 16,425 | +35 | 0.01% | 20,038,500 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 16,390 | -30 | 0.01% | 20,094,140 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 16,420 | -5 | 0.01% | 20,525,000 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 16,425 | -65 | 0.01% | 20,703,712 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 16,490 | +50 | 0.01% | 20,620,745 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 16,440 | -95 | 0.01% | 20,180,100 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 16,535 | -40 | 0.01% | 19,875,070 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 16,575 | -90 | 0.01% | 19,657,950 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 16,665 | -740 | 0.01% | 19,889,678 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 17,405 | +130 | 0.01% | 20,920,810 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 17,275 | -40 | 0.01% | 21,058,225 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 17,315 | -10 | 0.01% | 21,158,930 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 17,325 | -10 | 0.01% | 21,231,788 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 17,335 | -15 | 0.01% | 21,062,025 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 17,350 | -5 | 0.01% | 21,019,525 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 17,355 | +860 | 0.01% | 21,450,780 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 16,495 | +5 | 0.00% | 20,536,275 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 16,490 | +40 | 0.00% | 20,826,870 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 16,450 | -15 | 0.00% | 20,537,825 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 16,465 | +5 | 0.00% | 20,663,575 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 16,460 | +10 | 0.00% | 20,583,230 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 16,450 | +30 | 0.00% | 20,521,375 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 16,420 | +70 | 0.00% | 20,672,780 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 16,350 | +80 | 0.00% | 20,707,275 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 16,270 | +145 | 0.00% | 20,467,660 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 16,125 | -10 | 0.00% | 20,640,000 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 16,135 | -85 | 0.00% | 20,798,015 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 16,220 | +5 | 0.00% | 20,729,160 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 16,215 | +55 | 0.00% | 20,601,158 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 16,160 | +5 | 0.00% | 20,474,720 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 16,155 | +25 | 0.00% | 20,718,788 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 16,130 | +50 | 0.00% | 20,767,375 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 16,080 | -65 | 0.00% | 20,879,880 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 16,145 | -20 | 0.00% | 21,061,152 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 16,165 | +20 | 0.00% | 21,054,912 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 16,145 | -220 | 0.00% | 21,093,442 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 16,365 | -100 | 0.00% | 21,389,055 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 16,465 | -150 | 0.00% | 21,346,872 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 16,615 | -180 | 0.00% | 21,815,495 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 16,795 | -40 | 0.00% | 21,774,718 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 16,835 | -10 | 0.00% | 21,691,898 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 16,845 | -5 | 0.00% | 21,839,542 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 16,850 | -25 | 0.00% | 21,744,925 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 16,875 | -170 | 0.00% | 21,802,500 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 17,045 | -85 | 0.00% | 21,800,555 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 17,130 | -65 | 0.00% | 21,549,540 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 17,195 | +125 | 0.00% | 21,691,492 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 17,070 | -25 | 0.00% | 21,559,410 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 17,095 | -95 | 0.00% | 21,479,868 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 17,190 | +125 | 0.00% | 21,238,245 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 17,065 | +125 | 0.00% | 21,331,250 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 16,940 | +95 | 0.00% | 21,276,640 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 16,845 | -35 | 0.00% | 21,241,545 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 16,880 | +30 | 0.00% | 21,040,920 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 16,850 | +65 | 0.00% | 21,197,300 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 16,785 | +125 | 0.00% | 21,258,202 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 16,660 | +45 | 0.00% | 21,141,540 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 16,615 | -210 | 0.00% | 21,125,972 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 16,825 | +45 | 0.00% | 21,384,575 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 16,780 | +785 | 0.00% | 21,486,790 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 15,995 | +155 | 0.00% | 20,665,540 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 15,840 | +25 | 0.00% | 20,932,560 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 15,815 | -95 | 0.00% | 20,939,060 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 15,910 | -25 | 0.00% | 21,128,480 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 15,935 | -35 | 0.00% | 21,177,615 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 15,970 | +10 | 0.00% | 21,359,875 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 15,960 | +115 | 0.00% | 21,434,280 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 15,845 | +90 | 0.00% | 21,232,300 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 15,755 | -200 | 0.00% | 21,190,475 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 15,955 | +5 | 0.00% | 21,299,925 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 15,950 | +5 | 0.00% | 21,468,700 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 15,945 | -10 | 0.00% | 21,525,750 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 15,955 | +70 | 0.00% | 21,587,115 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 15,885 | -35 | 0.00% | 21,270,015 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 15,920 | -60 | 0.00% | 21,221,360 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 15,980 | +200 | 0.00% | 21,381,240 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 15,780 | -160 | 0.00% | 21,452,910 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 15,940 | +275 | 0.00% | 21,534,940 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 15,665 | -145 | 0.00% | 21,210,410 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 15,810 | -10 | 0.00% | 21,414,645 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 15,820 | +140 | 0.00% | 21,317,450 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 15,680 | -115 | 0.00% | 21,238,560 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 15,795 | +30 | 0.00% | 21,133,710 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 15,765 | +10 | 0.00% | 21,400,988 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 15,755 | -5 | 0.00% | 21,442,555 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 15,760 | +50 | 0.00% | 21,433,600 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 15,710 | -90 | 0.00% | 21,255,630 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 15,800 | -10 | 0.00% | 21,503,800 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 15,810 | -60 | 0.00% | 21,485,790 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 15,870 | -100 | 0.00% | 21,472,110 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 15,970 | -265 | 0.00% | 21,240,100 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 16,235 | +380 | 0.00% | 21,576,315 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 15,855 | +720 | 0.00% | 21,261,555 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 15,135 | +285 | 0.00% | 19,872,255 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 14,850 | +455 | 0.00% | 19,832,175 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 14,395 | -205 | 0.00% | 19,505,225 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 14,600 | +305 | 0.00% | 19,783,000 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 14,295 | -30 | 0.00% | 19,469,790 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 14,325 | -105 | 0.00% | 19,653,900 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 14,430 | -15 | 0.00% | 19,999,980 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 14,445 | -75 | 0.00% | 19,789,650 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 14,520 | +485 | 0.00% | 19,747,200 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 14,035 | -120 | 0.00% | 19,747,245 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 14,155 | +55 | 0.00% | 19,555,132 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 14,100 | -155 | 0.00% | 19,542,600 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 14,255 | +245 | 0.00% | 19,957,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 14,010 | +25 | 0.00% | 20,020,290 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 13,985 | +245 | 0.00% | 19,816,745 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 13,740 | -140 | 0.00% | 19,469,580 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 13,880 | -30 | 0.00% | 19,987,200 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 13,910 | +100 | 0.00% | 20,002,580 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 13,810 | +20 | 0.00% | 19,886,400 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 13,790 | +190 | 0.00% | 19,699,015 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 13,600 | +95 | 0.00% | 19,366,400 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 13,505 | -145 | 0.00% | 19,089,318 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 13,650 | -10 | 0.00% | 19,226,025 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 13,660 | -60 | 0.00% | 19,199,130 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 13,720 | -280 | 0.00% | 19,358,920 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 14,000 | +20 | 0.00% | 19,761,000 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 13,980 | +205 | 0.00% | 19,732,770 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 13,775 | -50 | 0.00% | 19,340,100 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 13,825 | +155 | 0.00% | 19,382,650 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 13,670 | -215 | 0.00% | 19,308,875 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 13,885 | -140 | 0.00% | 19,813,895 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 14,025 | +245 | 0.00% | 19,915,500 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 13,780 | +5 | 0.00% | 19,326,450 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 13,775 | +155 | 0.00% | 19,470,962 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 13,620 | +60 | 0.00% | 19,156,530 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 13,560 | +55 | 0.00% | 19,153,500 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 13,505 | +165 | 0.00% | 19,082,565 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 13,340 | -80 | 0.00% | 18,662,660 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 13,420 | -70 | 0.00% | 18,915,490 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 13,490 | +330 | 0.00% | 19,459,325 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 13,160 | -215 | 0.00% | 19,147,800 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 13,375 | +455 | 0.00% | 19,313,500 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 12,920 | -40 | 0.00% | 19,263,720 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 12,960 | +85 | 0.00% | 19,077,120 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 12,875 | +240 | 0.00% | 18,720,250 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 12,635 | +35 | 0.00% | 17,878,525 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 12,600 | +50 | 0.00% | 17,753,400 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 12,550 | -325 | 0.00% | 17,802,175 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 12,875 | -30 | 0.00% | 17,909,125 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 12,905 | +180 | 0.00% | 17,808,900 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 12,725 | -20 | 0.00% | 17,725,925 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 12,745 | -80 | 0.00% | 18,059,665 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 12,825 | +150 | 0.00% | 17,698,500 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 12,675 | -20 | 0.00% | 17,624,588 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 12,695 | -30 | 0.00% | 17,474,668 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 12,725 | -110 | 0.00% | 17,522,325 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 12,835 | +125 | 0.00% | 17,532,610 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 12,710 | -295 | 0.00% | 17,158,500 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 13,005 | -60 | 0.00% | 17,771,332 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 13,065 | -160 | 0.00% | 17,663,880 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 13,225 | -25 | 0.00% | 17,589,250 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 13,250 | -55 | 0.00% | 17,615,875 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 13,305 | -30 | 0.00% | 17,642,430 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 13,335 | +25 | 0.00% | 17,595,532 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 13,310 | +10 | 0.00% | 17,502,650 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 13,300 | +190 | 0.00% | 17,303,300 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 13,110 | +50 | 0.00% | 17,278,980 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 13,060 | +15 | 0.00% | 17,506,930 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 13,045 | -5 | 0.00% | 17,454,210 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 13,050 | -130 | 0.00% | 17,454,375 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 13,180 | -5 | 0.00% | 17,384,420 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 13,185 | +5 | 0.00% | 17,417,385 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 13,180 | -10 | 0.00% | 17,417,370 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 13,190 | -90 | 0.00% | 17,509,725 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 13,280 | -70 | 0.00% | 17,649,120 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 13,350 | +50 | 0.00% | 17,588,625 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 13,300 | -5 | 0.00% | 17,396,400 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 13,305 | -85 | 0.00% | 17,329,762 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 13,390 | +160 | 0.00% | 17,560,985 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 13,230 | -70 | 0.00% | 17,463,600 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 13,300 | -55 | 0.00% | 17,662,400 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 13,355 | -60 | 0.00% | 17,668,665 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 13,415 | +30 | 0.00% | 17,640,725 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 13,385 | -5 | 0.00% | 17,694,970 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 13,390 | +10 | 0.00% | 17,668,105 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 13,380 | -215 | 0.00% | 17,527,800 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 13,595 | -55 | 0.00% | 17,958,995 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 13,650 | +115 | 0.00% | 17,594,850 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 13,535 | -25 | 0.00% | 17,568,430 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 13,560 | +120 | 0.00% | 17,600,880 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 13,440 | +5 | 0.00% | 17,357,760 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 13,435 | +5 | 0.00% | 17,478,935 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 13,430 | -20 | 0.00% | 17,432,140 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 13,450 | -55 | 0.00% | 17,337,050 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 13,505 | -25 | 0.00% | 17,644,282 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 13,530 | +200 | 0.00% | 17,697,240 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 13,330 | +75 | 0.00% | 17,622,260 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 13,255 | -10 | 0.00% | 17,337,540 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 13,265 | -10 | 0.00% | 17,297,560 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 13,275 | +25 | 0.00% | 17,436,712 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 13,250 | -35 | 0.00% | 17,774,875 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 13,285 | -50 | 0.00% | 18,041,030 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 13,335 | +20 | 0.00% | 17,988,915 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 13,315 | -155 | 0.00% | 18,095,085 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 13,470 | -10 | 0.00% | 18,272,055 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 13,480 | -20 | 0.00% | 18,211,480 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 13,500 | -240 | 0.00% | 18,238,500 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 13,740 | -45 | 0.00% | 18,198,630 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 13,785 | +20 | 0.00% | 18,265,125 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 13,765 | -25 | 0.00% | 18,204,212 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 13,790 | -285 | 0.00% | 18,037,320 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 14,075 | -15 | 0.00% | 18,135,638 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 14,090 | +40 | 0.00% | 18,246,550 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 14,050 | -70 | 0.00% | 18,328,225 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 14,120 | +45 | 0.00% | 18,243,040 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 14,075 | -40 | 0.00% | 18,381,950 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 14,115 | -200 | 0.00% | 18,532,995 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 14,315 | -45 | 0.00% | 18,638,130 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 14,360 | -140 | 0.00% | 18,825,960 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 14,500 | -30 | 0.00% | 18,966,000 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 14,530 | -150 | 0.00% | 18,947,120 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 14,680 | -30 | 0.00% | 19,025,280 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 14,710 | -15 | 0.00% | 19,020,030 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 14,725 | +5 | 0.00% | 19,083,600 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 14,720 | -25 | 0.00% | 18,871,040 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 14,745 | -240 | 0.00% | 19,190,618 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 14,985 | -20 | 0.00% | 19,165,815 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 15,005 | -15 | 0.00% | 19,176,390 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 15,020 | +5 | 0.00% | 19,188,050 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 15,015 | -15 | 0.00% | 19,309,290 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 15,030 | +120 | 0.00% | 19,118,160 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 14,910 | -10 | 0.00% | 19,040,070 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 14,920 | -40 | 0.00% | 18,903,640 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 14,960 | -10 | 0.00% | 18,976,760 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 14,970 | -70 | 0.00% | 19,086,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 15,040 | +50 | 0.00% | 19,198,560 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 14,990 | -5 | 0.00% | 19,277,140 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 14,995 | -35 | 0.00% | 19,156,112 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 15,030 | +75 | 0.00% | 19,275,975 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 14,955 | -5 | 0.00% | 19,591,050 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 14,960 | +10 | 0.00% | 19,477,920 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 14,950 | +75 | 0.00% | 19,472,375 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 14,875 | -10 | 0.00% | 19,516,000 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 14,885 | -35 | 0.00% | 19,357,942 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 14,920 | +100 | 0.00% | 19,545,200 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 14,820 | -20 | 0.00% | 19,680,960 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 14,840 | +35 | 0.00% | 19,514,600 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 14,805 | -5 | 0.00% | 19,527,795 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 14,810 | +20 | 0.00% | 19,415,910 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 14,790 | -5 | 0.00% | 19,530,195 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 14,795 | -120 | 0.00% | 19,558,990 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 14,915 | +30 | 0.00% | 19,568,480 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 14,885 | -30 | 0.00% | 19,335,615 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 14,915 | +25 | 0.00% | 19,538,650 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 14,890 | -25 | 0.00% | 19,371,890 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 14,915 | +15 | 0.00% | 19,382,042 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 14,900 | +25 | 0.00% | 19,310,400 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 14,875 | -25 | 0.00% | 19,397,000 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 14,900 | -55 | 0.00% | 19,451,950 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 14,955 | -20 | 0.00% | 19,329,338 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 14,975 | -145 | 0.00% | 19,160,512 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 15,120 | -240 | 0.00% | 19,353,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 15,360 | +60 | 0.00% | 19,368,960 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 15,300 | +190 | 0.00% | 19,339,200 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 15,110 | +260 | 0.00% | 19,212,365 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 14,850 | +5 | 0.00% | 19,349,550 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 14,845 | -120 | 0.00% | 19,587,978 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 14,965 | -85 | 0.00% | 19,708,905 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 15,050 | -5 | 0.00% | 19,843,425 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 15,055 | -10 | 0.00% | 19,782,270 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 15,065 | -55 | 0.00% | 20,066,580 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 15,120 | +30 | 0.00% | 20,034,000 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 15,090 | -5 | 0.00% | 19,737,720 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 15,095 | -45 | 0.00% | 19,714,070 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 15,140 | -105 | 0.00% | 19,909,100 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 15,245 | -20 | 0.00% | 19,955,705 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 15,265 | -90 | 0.00% | 20,134,535 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 15,355 | -10 | 0.00% | 20,130,405 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 15,365 | -50 | 0.00% | 20,343,260 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 15,415 | +110 | 0.00% | 20,540,488 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 15,305 | -10 | 0.00% | 20,126,075 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 15,315 | -210 | 0.00% | 20,093,280 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 15,525 | +30 | 0.00% | 20,415,375 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 15,495 | -20 | 0.00% | 20,368,178 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 15,515 | -130 | 0.00% | 20,386,710 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 15,645 | +10 | 0.00% | 20,557,530 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 15,635 | -95 | 0.00% | 20,403,675 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 15,730 | -25 | 0.00% | 20,338,890 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 15,755 | +55 | 0.00% | 20,103,380 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 15,700 | +95 | 0.00% | 20,174,500 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 15,605 | +45 | 0.00% | 20,247,488 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 15,560 | +40 | 0.00% | 20,150,200 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 15,520 | +5 | 0.00% | 20,020,800 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 15,515 | +20 | 0.00% | 20,107,440 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 15,495 | +175 | 0.00% | 20,019,540 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 15,320 | +465 | 0.00% | 19,816,420 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 14,855 | -135 | 0.00% | 19,393,202 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 14,990 | -5 | 0.00% | 19,741,830 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 14,995 | +5 | 0.00% | 20,363,210 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 14,990 | -15 | 0.00% | 20,671,210 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 15,005 | -120 | 0.00% | 20,406,800 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 15,125 | -80 | 0.00% | 20,766,625 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 15,205 | -170 | 0.00% | 20,906,875 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 15,375 | -80 | 0.00% | 21,033,000 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 15,455 | +130 | 0.00% | 21,003,345 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 15,325 | +20 | 0.00% | 21,079,538 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 15,305 | +105 | 0.00% | 21,090,290 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 15,200 | +225 | 0.00% | 21,105,200 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 14,975 | -150 | 0.00% | 20,665,500 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 15,125 | -35 | 0.00% | 20,781,750 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 15,160 | -35 | 0.00% | 20,943,540 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 15,195 | -55 | 0.00% | 21,083,062 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 15,250 | -40 | 0.00% | 20,854,375 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 15,290 | +60 | 0.00% | 20,916,720 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 15,230 | -60 | 0.00% | 20,781,335 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 15,290 | -25 | 0.00% | 20,817,335 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 15,315 | +10 | 0.00% | 20,813,085 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 15,305 | -10 | 0.00% | 20,631,140 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 15,315 | +40 | 0.00% | 20,422,552 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 15,275 | -55 | 0.00% | 20,163,000 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 15,330 | -10 | 0.00% | 20,427,225 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 15,340 | +20 | 0.00% | 20,463,560 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 15,320 | +60 | 0.00% | 20,490,500 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 15,260 | +125 | 0.00% | 20,181,350 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 15,135 | -25 | 0.00% | 19,728,472 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 15,160 | +55 | 0.00% | 19,617,040 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 15,105 | +10 | 0.00% | 19,666,710 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 15,095 | -10 | 0.00% | 19,457,455 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 15,105 | +45 | 0.00% | 19,409,925 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 15,060 | -110 | 0.00% | 19,502,700 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 15,170 | +270 | 0.00% | 19,523,790 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 14,900 | +195 | 0.00% | 19,265,700 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 14,705 | +170 | 0.00% | 18,991,508 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 14,535 | +90 | 0.00% | 18,844,628 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 14,445 | +155 | 0.00% | 18,821,835 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 14,290 | -40 | 0.00% | 18,491,260 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 14,330 | -5 | 0.00% | 18,492,865 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 14,335 | -150 | 0.00% | 18,635,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 14,485 | -15 | 0.00% | 18,591,498 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 14,500 | +30 | 0.00% | 18,415,000 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 14,470 | -30 | 0.00% | 18,203,260 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 14,500 | -5 | 0.00% | 18,371,500 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 14,505 | -595 | 0.00% | 18,399,592 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 15,100 | -35 | 0.00% | 19,177,000 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 15,135 | +300 | 0.00% | 19,229,018 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 14,835 | -135 | 0.00% | 18,558,585 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 14,970 | +255 | 0.00% | 18,375,675 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 14,715 | +25 | 0.00% | 18,224,528 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 14,690 | +5 | 0.00% | 18,472,675 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 14,685 | -155 | 0.00% | 18,459,045 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 14,840 | +30 | 0.00% | 18,668,720 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 14,810 | +20 | 0.00% | 18,579,145 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 14,790 | +250 | 0.00% | 18,694,560 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 14,540 | +15 | 0.00% | 18,291,320 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 14,525 | -15 | 0.00% | 18,417,700 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 14,540 | -305 | 0.00% | 18,393,100 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 14,845 | +65 | 0.00% | 18,741,812 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 14,780 | +60 | 0.00% | 18,571,070 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 14,720 | +60 | 0.00% | 18,458,880 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 14,660 | +125 | 0.00% | 18,295,680 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 14,535 | -400 | 0.00% | 18,357,705 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 14,935 | +25 | 0.00% | 18,646,348 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 14,910 | -25 | 0.00% | 18,413,850 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 14,935 | +95 | 0.00% | 18,459,660 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 14,840 | +315 | 0.00% | 18,312,560 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 14,525 | -30 | 0.00% | 18,112,675 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 14,555 | +15 | 0.00% | 18,332,022 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 14,540 | +785 | 0.00% | 18,175,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 13,755 | +270 | 0.00% | 17,537,625 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 13,485 | -55 | 0.00% | 17,301,255 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 13,540 | +70 | 0.00% | 17,656,160 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 13,470 | -15 | 0.00% | 17,679,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 13,485 | -190 | 0.00% | 17,712,548 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 13,675 | +15 | 0.00% | 17,839,038 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 13,660 | +15 | 0.00% | 17,621,400 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 13,645 | +310 | 0.00% | 17,670,275 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 13,335 | +65 | 0.00% | 17,328,832 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 13,270 | +120 | 0.00% | 17,556,210 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 13,150 | +40 | 0.00% | 17,561,825 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 13,110 | -705 | 0.00% | 17,528,070 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 13,815 | +40 | 0.00% | 18,221,985 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 13,775 | +420 | 0.00% | 18,010,812 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 13,355 | +355 | 0.00% | 17,715,408 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 13,000 | +200 | 0.00% | 17,335,500 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 12,800 | +20 | 0.00% | 17,196,800 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 12,780 | -105 | 0.00% | 17,329,680 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 12,885 | -195 | 0.00% | 17,291,670 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 13,080 | +160 | 0.00% | 17,442,180 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 12,920 | -10 | 0.00% | 17,364,480 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 12,930 | +130 | 0.00% | 17,339,130 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 12,800 | -115 | 0.00% | 17,228,800 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 12,915 | -185 | 0.00% | 17,467,538 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 13,100 | -155 | 0.00% | 17,757,050 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 13,255 | -220 | 0.00% | 17,874,368 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 13,475 | -45 | 0.00% | 18,002,600 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 13,520 | +45 | 0.00% | 18,042,440 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 13,475 | -230 | 0.00% | 18,150,825 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 13,705 | +70 | 0.00% | 18,337,290 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 13,635 | +70 | 0.00% | 18,407,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 13,565 | +30 | 0.00% | 18,339,880 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 13,535 | +490 | 0.00% | 18,191,040 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 13,045 | -85 | 0.00% | 18,028,190 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 13,130 | +410 | 0.00% | 18,342,610 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 12,720 | -50 | 0.00% | 18,011,520 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 12,770 | -60 | 0.00% | 18,018,470 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 12,830 | -165 | 0.00% | 17,929,925 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 12,995 | +20 | 0.00% | 17,855,130 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 12,975 | -100 | 0.00% | 17,788,725 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 13,075 | -55 | 0.00% | 17,853,912 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 13,130 | -5 | 0.00% | 17,837,105 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 13,135 | -65 | 0.00% | 18,126,300 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 13,200 | +90 | 0.00% | 18,057,600 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 13,110 | -25 | 0.00% | 17,875,485 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 13,135 | -250 | 0.00% | 17,699,412 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 13,385 | -90 | 0.00% | 17,929,208 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 13,475 | +95 | 0.00% | 17,962,175 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 13,380 | +30 | 0.00% | 17,815,470 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 13,350 | -65 | 0.00% | 17,842,275 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 13,415 | -30 | 0.00% | 18,110,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 13,445 | -240 | 0.00% | 18,231,420 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 13,685 | -180 | 0.00% | 18,283,160 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 13,865 | +45 | 0.00% | 18,544,438 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 13,820 | +170 | 0.00% | 18,560,260 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 13,650 | -220 | 0.00% | 18,045,300 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 13,870 | +160 | 0.00% | 18,086,480 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 13,710 | +725 | 0.00% | 17,788,725 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 12,985 | -15 | 0.00% | 17,101,245 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 13,000 | -100 | 0.00% | 17,160,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 13,100 | +225 | 0.00% | 17,265,800 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 12,875 | +755 | 0.00% | 17,143,062 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 12,120 | -50 | 0.00% | 16,531,680 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 12,170 | -35 | 0.00% | 16,502,520 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 12,205 | +320 | 0.00% | 16,562,185 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 11,885 | +165 | 0.00% | 16,223,025 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 11,720 | -160 | 0.00% | 16,079,840 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 11,880 | +70 | 0.00% | 16,346,880 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 11,810 | +50 | 0.00% | 16,144,270 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 11,760 | -55 | 0.00% | 15,993,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 11,815 | -20 | 0.00% | 16,139,290 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 11,835 | +940 | 0.00% | 16,237,620 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 10,895 | +570 | 0.00% | 15,492,690 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 10,325 | -285 | 0.00% | 14,630,525 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 10,610 | +345 | 0.00% | 14,753,205 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 10,265 | +10 | 0.00% | 14,093,845 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 10,255 | +105 | 0.00% | 14,105,752 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 10,150 | -30 | 0.00% | 13,915,650 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 10,180 | +345 | 0.00% | 13,870,250 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 9,835 | +185 | 0.00% | 13,454,280 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 9,650 | +155 | 0.00% | 13,365,250 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 9,495 | +65 | 0.00% | 13,122,090 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 9,430 | +180 | 0.00% | 13,079,410 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 9,250 | -5 | 0.00% | 12,885,250 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 9,255 | +195 | 0.00% | 12,938,490 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 9,060 | +160 | 0.00% | 12,534,510 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 8,900 | +410 | 0.00% | 12,384,350 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 8,490 | +610 | 0.00% | 11,792,610 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 7,880 | -80 | 0.00% | 10,909,860 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 7,960 | +575 | 0.00% | 10,968,880 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 7,385 | -145 | 0.00% | 10,361,155 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 7,530 | -340 | 0.00% | 10,485,525 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 7,870 | -20 | 0.00% | 10,836,990 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 7,890 | +340 | 0.00% | 10,872,420 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 7,550 | +35 | 0.00% | 10,513,375 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 7,515 | -105 | 0.00% | 10,370,700 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 7,620 | -45 | 0.00% | 10,473,690 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 7,665 | -10 | 0.00% | 10,474,222 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 7,675 | +115 | 0.00% | 10,368,925 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 7,560 | -45 | 0.00% | 10,315,620 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 7,605 | +360 | 0.00% | 10,289,565 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 7,245 | +580 | 0.00% | 9,878,558 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 6,665 | +715 | 0.00% | 9,217,695 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 5,950 | +35 | 0.00% | 8,428,175 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 5,915 | +5 | 0.00% | 8,402,258 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 5,910 | +15 | 0.00% | 8,350,830 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 5,895 | -35 | 0.00% | 8,426,902 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 5,930 | -185 | 0.00% | 8,471,005 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 6,115 | -50 | 0.00% | 8,658,840 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 6,165 | +10 | 0.00% | 8,692,650 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 6,155 | -5 | 0.00% | 8,672,395 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 6,160 | -320 | 0.00% | 8,654,800 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 6,480 | +95 | 0.00% | 9,123,840 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 6,385 | -40 | 0.00% | 8,942,192 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 6,425 | +75 | 0.00% | 9,059,250 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 6,350 | +180 | 0.00% | 8,985,250 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 6,170 | -20 | 0.00% | 8,789,165 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 6,190 | +110 | 0.00% | 8,987,880 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 6,080 | +395 | 0.00% | 8,670,080 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 5,685 | -880 | 0.00% | 8,072,700 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 6,565 | -380 | 0.00% | 9,305,888 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 6,945 | -75 | 0.00% | 9,695,220 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 7,020 | +115 | 0.00% | 9,943,830 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 6,905 | -15 | 0.00% | 9,739,502 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 6,920 | +245 | 0.00% | 9,760,660 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 6,675 | -175 | 0.00% | 9,675,412 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 6,850 | +725 | 0.00% | 10,014,700 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 6,125 | +95 | 0.00% | 8,718,938 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 6,030 | +170 | 0.00% | 8,559,585 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 5,860 | -85 | 0.00% | 8,239,160 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 5,945 | +855 | 0.00% | 8,415,148 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 5,090 | -30 | 0.00% | 7,393,225 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 5,120 | +40 | 0.00% | 7,577,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 5,080 | +80 | 0.00% | 7,632,700 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 5,000 | +30 | 0.00% | 7,437,500 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 4,970 | -265 | 0.00% | 7,365,540 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 5,235 | -75 | 0.00% | 7,538,400 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 5,310 | -1,100 | 0.00% | 7,633,125 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 6,410 | -290 | 0.00% | 9,243,220 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 6,700 | +895 | 0.00% | 9,540,800 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 5,805 | -130 | 0.00% | 8,280,832 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 5,935 | +150 | 0.00% | 8,255,585 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 5,785 | -435 | 0.00% | 8,151,065 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 6,220 | -10 | 0.00% | 8,605,370 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 6,230 | -245 | 0.00% | 8,516,410 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 6,475 | +355 | 0.00% | 8,767,150 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 6,120 | +175 | 0.00% | 8,133,480 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 5,945 | +5 | 0.00% | 7,856,318 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 5,940 | +65 | 0.00% | 7,790,310 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 5,875 | -35 | 0.00% | 7,734,438 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 5,910 | +95 | 0.00% | 7,801,200 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 5,815 | +65 | 0.00% | 7,632,188 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 5,750 | +65 | 0.00% | 7,555,500 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 5,685 | +180 | 0.00% | 7,453,035 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 5,505 | +145 | 0.00% | 7,277,610 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 5,360 | +70 | 0.00% | 7,016,240 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 5,290 | -125 | 0.00% | 6,877,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 5,415 | -255 | 0.00% | 6,998,888 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 5,670 | -75 | 0.00% | 7,339,815 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 5,745 | +120 | 0.00% | 7,405,305 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 5,625 | -5 | 0.00% | 7,278,750 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 5,630 | -40 | 0.00% | 7,257,070 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 5,670 | +80 | 0.00% | 7,285,950 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 5,590 | -170 | 0.00% | 7,219,485 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 5,760 | -170 | 0.00% | 7,372,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 5,930 | +455 | 0.00% | 7,542,960 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 5,475 | -185 | 0.00% | 6,903,975 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 5,660 | -265 | 0.00% | 7,120,280 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 5,925 | +40 | 0.00% | 7,429,950 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 5,885 | -105 | 0.00% | 7,385,675 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 5,990 | -30 | 0.00% | 7,511,460 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 6,020 | -100 | 0.00% | 7,594,230 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 6,120 | -60 | 0.00% | 7,738,740 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 6,180 | -125 | 0.00% | 7,734,270 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 6,305 | +250 | 0.00% | 7,824,505 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 6,055 | +145 | 0.00% | 7,493,062 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 5,910 | -465 | 0.00% | 7,354,995 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 6,375 | -5 | 0.00% | 7,991,062 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 6,380 | +30 | 0.00% | 8,070,700 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 6,350 | -120 | 0.00% | 8,064,500 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 6,470 | +10 | 0.00% | 8,132,790 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 6,460 | -240 | 0.00% | 8,107,300 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 6,700 | +350 | 0.00% | 8,348,200 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 6,350 | -260 | 0.00% | 8,020,050 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 6,610 | +75 | 0.00% | 8,348,430 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 6,535 | +670 | 0.00% | 8,312,520 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 5,865 | -115 | 0.00% | 7,425,090 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 5,980 | +345 | 0.00% | 7,624,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 5,635 | +300 | 0.00% | 7,111,370 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 5,335 | -260 | 0.00% | 6,850,140 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 5,595 | +115 | 0.00% | 7,100,055 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 5,480 | +5 | 0.00% | 6,855,480 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 5,475 | +45 | 0.00% | 6,799,950 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 5,430 | +90 | 0.00% | 6,744,060 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 5,340 | +30 | 0.00% | 6,642,960 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 5,310 | -20 | 0.00% | 6,642,810 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 5,330 | -115 | 0.00% | 6,577,220 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 5,445 | +5 | 0.00% | 6,773,580 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 5,440 | +55 | 0.00% | 6,745,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 5,385 | +125 | 0.00% | 6,704,325 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 5,260 | -65 | 0.00% | 6,538,180 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 5,325 | +165 | 0.00% | 6,597,675 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 5,160 | +90 | 0.00% | 6,475,800 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 5,070 | +160 | 0.00% | 6,383,130 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 4,910 | -210 | 0.00% | 6,157,140 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 5,120 | +10 | 0.00% | 6,328,320 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 5,110 | +80 | 0.00% | 6,356,840 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 5,030 | +520 | 0.00% | 6,146,660 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 4,510 | -1,100 | 0.00% | 5,574,360 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 5,610 | +80 | 0.00% | 7,057,380 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 5,530 | +10 | 0.00% | 6,868,260 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 5,520 | -60 | 0.00% | 6,944,160 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 5,580 | -20 | 0.00% | 6,785,280 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 5,600 | +70 | 0.00% | 6,725,600 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 5,530 | -300 | 0.00% | 6,591,760 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 5,830 | -170 | 0.00% | 6,879,400 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 6,000 | -50 | 0.00% | 6,978,000 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 6,050 | +200 | 0.00% | 7,054,300 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 5,850 | +80 | 0.00% | 6,903,000 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 5,770 | -50 | 0.00% | 6,808,600 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 5,820 | -200 | 0.00% | 6,873,420 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 6,020 | +270 | 0.00% | 7,037,380 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 5,750 | -470 | 0.00% | 6,796,500 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 6,220 | -200 | 0.00% | 7,171,660 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 6,420 | +370 | 0.00% | 6,978,540 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 6,050 | +20 | 0.00% | 6,673,150 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 6,030 | +60 | 0.00% | 6,524,460 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 5,970 | -290 | 0.00% | 6,531,180 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 6,260 | +310 | 0.00% | 6,792,100 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 5,950 | +820 | 0.00% | 6,664,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 5,130 | +300 | 0.00% | 5,981,580 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 4,830 | -40 | 0.00% | 5,800,830 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 4,870 | +120 | 0.00% | 5,917,050 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 4,750 | -70 | 0.00% | 5,780,750 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 4,820 | +1,490 | 0.00% | 5,933,420 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 3,330 | -120 | 0.00% | 4,072,590 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 3,450 | -110 | 0.00% | 4,136,550 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 3,560 | -170 | 0.00% | 4,250,640 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 3,730 | +60 | 0.00% | 4,360,370 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 3,670 | +270 | 0.00% | 4,304,910 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 3,400 | +410 | 0.00% | 4,066,400 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 2,990 | +120 | 0.00% | 3,614,910 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 2,870 | -70 | 0.00% | 3,466,960 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 2,940 | +90 | 0.00% | 3,536,820 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 2,850 | -820 | 0.00% | 3,494,100 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 3,670 | -350 | 0.00% | 4,301,240 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 4,020 | -240 | 0.00% | 4,719,480 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 4,260 | -10 | 0.00% | 4,950,120 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 4,270 | +50 | 0.00% | 4,931,850 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 4,220 | -150 | 0.00% | 4,865,660 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 4,370 | +100 | 0.00% | 5,038,610 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 4,270 | -30 | 0.00% | 4,880,610 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 4,300 | +10 | 0.00% | 4,927,800 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 4,290 | -200 | 0.00% | 4,929,210 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 4,490 | -40 | 0.00% | 5,159,010 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 4,530 | +80 | 0.00% | 5,177,790 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 4,450 | +140 | 0.00% | 5,095,250 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 4,310 | -70 | 0.00% | 4,947,880 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 4,380 | -100 | 0.00% | 5,045,760 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 4,480 | -10 | 0.00% | 5,183,360 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 4,490 | -100 | 0.00% | 5,199,420 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 4,590 | +110 | 0.00% | 5,264,730 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 4,480 | +70 | 0.00% | 5,125,120 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 4,410 | +200 | 0.00% | 5,018,580 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 4,210 | -20 | 0.00% | 4,807,820 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 4,230 | +40 | 0.00% | 4,809,510 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 4,190 | +30 | 0.00% | 4,759,840 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 4,160 | +420 | 0.00% | 4,700,800 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 3,740 | +50 | 0.00% | 4,252,380 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 3,690 | +140 | 0.00% | 4,188,150 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 3,550 | +860 | 0.00% | 4,015,050 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 2,690 | +20 | 0.00% | 3,131,160 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 2,670 | -10 | 0.00% | 3,067,830 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 2,680 | -750 | 0.00% | 3,084,680 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 3,430 | +10 | 0.00% | 3,875,900 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 3,420 | -10 | 0.00% | 3,813,300 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 3,430 | +20 | 0.00% | 3,827,880 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 3,410 | -170 | 0.00% | 3,771,460 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 3,580 | +60 | 0.00% | 3,912,940 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 3,520 | -20 | 0.00% | 3,819,200 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 3,540 | -110 | 0.00% | 3,826,740 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 3,650 | +270 | 0.00% | 3,960,250 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 3,380 | +10 | 0.00% | 3,670,680 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 3,370 | -20 | 0.00% | 3,676,670 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 3,390 | +140 | 0.00% | 3,667,980 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 3,250 | -180 | 0.00% | 3,523,000 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 3,430 | +160 | 0.00% | 3,704,400 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 3,270 | -100 | 0.00% | 3,534,870 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 3,370 | +260 | 0.00% | 3,642,970 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 3,110 | +140 | 0.00% | 3,380,570 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 2,970 | +110 | 0.00% | 3,231,360 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 2,860 | -170 | 0.00% | 3,137,420 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 3,030 | -20 | 0.00% | 3,269,370 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 3,050 | +100 | 0.00% | 3,281,800 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 2,950 | +150 | 0.00% | 3,171,250 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 2,800 | +10 | 0.00% | 3,007,200 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 2,790 | +230 | 0.00% | 3,004,830 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 2,560 | +10 | 0.00% | 2,777,600 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 2,550 | -20 | 0.00% | 2,766,750 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 2,570 | -10 | 0.00% | 2,801,300 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 2,580 | -30 | 0.00% | 2,799,300 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 2,610 | -110 | 0.00% | 2,816,190 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 2,720 | -10 | 0.00% | 2,940,320 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 2,730 | -10 | 0.00% | 2,951,130 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 2,740 | +60 | 0.00% | 2,959,200 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 2,680 | +150 | 0.00% | 2,870,280 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 2,530 | +140 | 0.00% | 2,737,460 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 2,390 | +220 | 0.00% | 2,597,930 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 2,170 | +10 | 0.00% | 2,380,490 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 2,160 | +240 | 0.00% | 2,373,840 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 1,920 | +70 | 0.00% | 2,135,040 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 1,850 | -380 | 0.00% | 2,066,450 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 2,230 | -100 | 0.00% | 2,486,450 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 2,330 | -10 | 0.00% | 2,579,310 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 2,340 | +10 | 0.00% | 2,576,340 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 2,330 | +10 | 0.00% | 2,572,320 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 2,320 | -70 | 0.00% | 2,582,160 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 2,390 | +10 | 0.00% | 2,631,390 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 2,380 | -90 | 0.00% | 2,627,520 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 2,470 | +40 | 0.00% | 2,717,000 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,430 | -20 | 0.00% | 2,673,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 2,450 | -20 | 0.00% | 2,697,450 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 2,470 | +40 | 0.00% | 2,712,060 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 2,430 | -20 | 0.00% | 2,682,720 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 2,450 | +50 | 0.00% | 2,699,900 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 2,400 | +40 | 0.00% | 2,668,800 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 2,360 | -110 | 0.00% | 2,631,400 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 2,470 | -170 | 0.00% | 2,756,520 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 2,640 | +260 | 0.00% | 2,914,560 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 2,380 | -130 | 0.00% | 2,656,080 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 2,510 | -210 | 0.00% | 2,781,080 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 2,720 | +80 | 0.00% | 2,978,400 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 2,640 | +270 | 0.00% | 2,909,280 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 2,370 | +200 | 0.00% | 2,623,590 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 2,170 | +540 | 0.00% | 2,417,380 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 1,630 | -50 | 0.00% | 1,838,640 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 1,680 | -10 | 0.00% | 1,886,640 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,690 | -110 | 0.00% | 1,877,590 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 1,800 | +130 | 0.00% | 1,985,400 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 1,670 | +70 | 0.00% | 1,852,030 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 1,600 | +20 | 0.00% | 1,769,600 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 1,580 | -10 | 0.00% | 1,753,800 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 1,590 | -10 | 0.00% | 1,764,900 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,600 | -30 | 0.00% | 1,761,600 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 1,630 | +160 | 0.00% | 1,802,780 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 1,470 | +30 | 0.00% | 1,636,110 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,440 | +30 | 0.00% | 1,608,480 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 1,410 | -30 | 0.00% | 1,605,990 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 1,440 | -10 | 0.00% | 1,634,400 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 1,450 | +40 | 0.00% | 1,634,150 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 1,410 | +30 | 0.00% | 1,594,710 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,380 | +20 | 0.00% | 1,573,200 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 1,360 | +140 | 0.00% | 1,553,120 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 1,220 | +40 | 0.00% | 1,385,920 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 1,180 | -310 | 0.00% | 1,336,940 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 1,490 | +30 | 0.00% | 1,649,430 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 1,460 | +110 | 0.00% | 1,622,060 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 1,350 | +20 | 0.00% | 1,495,800 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,330 | +470 | 0.00% | 1,473,640 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 860 | -60 | 0.00% | 957,180 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 920 | +10 | 0.00% | 1,031,320 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 910 | +20 | 0.00% | 1,017,380 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 890 | +140 | 0.00% | 987,900 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 750 | -40 | 0.00% | 846,750 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 790 | +100 | 0.00% | 871,370 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 690 | +360 | 0.00% | 767,280 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 330 | -10 | 0.00% | 365,640 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 340 | -20 | 0.00% | 367,200 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 360 | +20 | 0.00% | 387,360 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 340 | -10 | 0.00% | 360,740 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 350 | +100 | 0.00% | 363,300 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 250 | -90 | 0.00% | 263,000 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 340 | +60 | 0.00% | 355,300 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 280 | +30 | 0.00% | 293,160 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 250 | +10 | 0.00% | 263,000 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 240 | +10 | 0.00% | 252,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 230 | +40 | 0.00% | 241,040 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 190 | +10 | 0.00% | 199,690 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 180 | +60 | 0.00% | 190,800 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 120 | +10 | 0.00% | 124,320 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 110 | -10 | 0.00% | 114,840 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 120 | -50 | 0.00% | 125,520 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 170 | +20 | 0.00% | 174,760 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 150 | +10 | 0.00% | 153,750 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 140 | +50 | 0.00% | 145,040 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 90 | +10 | 0.00% | 93,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 80 | -130 | 0.00% | 82,960 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 210 | +80 | 0.00% | 220,290 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 130 | -60 | 0.00% | 133,250 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 190 | +40 | 0.00% | 195,890 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 150 | +10 | 0.00% | 158,250 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 140 | +50 | 0.00% | 144,620 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 90 | +50 | 0.00% | 91,890 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 40 | +10 | 0.00% | 40,800 |
| 2019-06-13 | 2019-06-11 | 978.000 | 30 | -20 | 0.00% | 29,340 |
| 2019-06-11 | 2019-06-06 | 987.000 | 50 | -10 | 0.00% | 49,350 |
| 2019-06-06 | 2019-06-04 | 982.500 | 60 | +10 | 0.00% | 58,950 |
| 2019-06-03 | 2019-05-30 | 946.000 | 50 | +10 | 0.00% | 47,300 |
| 2019-05-16 | 2019-05-14 | 962.500 | 40 | -10 | 0.00% | 38,500 |
| 2019-04-23 | 2019-04-17 | 947.500 | 50 | -20 | 0.00% | 47,375 |
| 2019-04-15 | 2019-04-11 | 967.500 | 70 | +20 | 0.00% | 67,725 |
| 2019-03-12 | 2019-03-08 | 960.000 | 50 | +10 | 0.00% | 48,000 |
| 2019-03-11 | 2019-03-07 | 952.500 | 40 | +10 | 0.00% | 38,100 |
| 2019-03-06 | 2019-03-04 | 957.500 | 30 | -500 | 0.00% | 28,725 |
| 2019-03-05 | 2019-03-01 | 971.000 | 530 | +500 | 0.00% | 514,630 |
| 2019-02-28 | 2019-02-26 | 983.000 | 30 | -1,000 | 0.00% | 29,490 |
| 2019-02-22 | 2019-02-20 | 995.500 | 1,030 | +100 | 0.00% | 1,025,365 |
| 2019-02-12 | 2019-02-08 | 971.000 | 930 | +90 | 0.00% | 903,030 |
| 2019-01-31 | 2019-01-29 | 970.000 | 840 | +110 | 0.00% | 814,800 |
| 2019-01-30 | 2019-01-28 | 966.000 | 730 | +200 | 0.00% | 705,180 |
| 2019-01-28 | 2019-01-24 | 950.000 | 530 | +300 | 0.00% | 503,500 |
| 2019-01-18 | 2019-01-16 | 956.500 | 230 | -340 | 0.00% | 219,995 |
| 2019-01-17 | 2019-01-15 | 956.500 | 570 | +200 | 0.00% | 545,205 |
| 2019-01-15 | 2019-01-11 | 959.500 | 370 | -10 | 0.00% | 355,015 |
| 2019-01-10 | 2019-01-08 | 950.500 | 380 | -40 | 0.00% | 361,190 |
| 2019-01-09 | 2019-01-07 | 956.500 | 420 | -50 | 0.00% | 401,730 |
| 2019-01-07 | 2019-01-03 | 955.500 | 470 | +40 | 0.00% | 449,085 |
| 2019-01-04 | 2019-01-02 | 953.500 | 430 | +300 | 0.00% | 410,005 |
| 2019-01-03 | 2018-12-31 | 946.500 | 130 | +10 | 0.00% | 123,045 |
| 2019-01-02 | 2018-12-27 | 937.500 | 120 | -30 | 0.00% | 112,500 |
| 2018-12-28 | 2018-12-24 | 935.000 | 150 | +30 | 0.00% | 140,250 |
| 2018-12-20 | 2018-12-18 | 922.000 | 120 | +90 | 0.00% | 110,640 |
| 2018-12-19 | 2018-12-17 | 916.000 | 30 | -130 | 0.00% | 27,480 |
| 2018-12-18 | 2018-12-14 | 914.000 | 160 | +10 | 0.00% | 146,240 |
| 2018-12-13 | 2018-12-11 | 921.500 | 150 | -10 | 0.00% | 138,225 |
| 2018-11-29 | 2018-11-27 | 902.500 | 160 | +120 | 0.00% | 144,400 |
| 2018-11-22 | 2018-11-20 | 908.000 | 40 | -20 | 0.00% | 36,320 |
| 2018-11-20 | 2018-11-16 | 900.000 | 60 | +10 | 0.00% | 54,000 |
| 2018-11-07 | 2018-11-05 | 913.500 | 50 | -10 | 0.00% | 45,675 |
| 2018-11-01 | 2018-10-30 | 909.000 | 60 | +20 | 0.00% | 54,540 |
| 2018-10-24 | 2018-10-22 | 909.500 | 40 | -30 | 0.00% | 36,380 |
| 2018-10-23 | 2018-10-19 | 911.500 | 70 | -20 | 0.00% | 63,805 |
| 2018-10-19 | 2018-10-16 | 912.500 | 90 | +30 | 0.00% | 82,125 |
| 2018-10-18 | 2018-10-15 | 911.000 | 60 | -20 | 0.00% | 54,660 |
| 2018-10-16 | 2018-10-12 | 904.000 | 80 | -30 | 0.00% | 72,320 |
| 2018-10-11 | 2018-10-09 | 881.500 | 110 | +20 | 0.00% | 96,965 |
| 2018-10-09 | 2018-10-05 | 891.000 | 90 | +10 | 0.00% | 80,190 |
| 2018-10-03 | 2018-09-28 | 876.000 | 80 | +10 | 0.00% | 70,080 |
| 2018-09-27 | 2018-09-24 | 886.000 | 70 | +20 | 0.00% | 62,020 |
| 2018-09-21 | 2018-09-19 | 893.000 | 50 | -20 | 0.00% | 44,650 |
| 2018-09-19 | 2018-09-17 | 890.000 | 70 | +10 | 0.00% | 62,300 |
| 2018-09-17 | 2018-09-13 | 895.500 | 60 | -20 | 0.00% | 53,730 |
| 2018-09-12 | 2018-09-10 | 888.000 | 80 | +20 | 0.00% | 71,040 |
| 2018-09-11 | 2018-09-07 | 891.500 | 60 | -20 | 0.00% | 53,490 |
| 2018-09-07 | 2018-09-05 | 886.500 | 80 | +40 | 0.00% | 70,920 |
| 2018-09-06 | 2018-09-04 | 888.500 | 40 | +20 | 0.00% | 35,540 |
| 2018-08-31 | 2018-08-29 | 894.000 | 20 | -20 | 0.00% | 17,880 |
| 2018-08-30 | 2018-08-28 | 900.000 | 40 | -60 | 0.00% | 36,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 100 | -80 | 0.00% | 89,550 |
| 2018-08-24 | 2018-08-22 | 887.000 | 180 | -120 | 0.00% | 159,660 |
| 2018-08-23 | 2018-08-21 | 888.000 | 300 | -110 | 0.00% | 266,400 |
| 2018-08-22 | 2018-08-20 | 886.000 | 410 | -70 | 0.00% | 363,260 |
| 2018-08-20 | 2018-08-16 | 879.000 | 480 | -60 | 0.00% | 421,920 |
| 2018-08-17 | 2018-08-15 | 883.000 | 540 | +10 | 0.00% | 476,820 |
| 2018-08-16 | 2018-08-14 | 889.000 | 530 | +220 | 0.00% | 471,170 |
| 2018-08-14 | 2018-08-10 | 899.000 | 310 | +10 | 0.00% | 278,690 |
| 2018-08-13 | 2018-08-09 | 901.000 | 300 | -10 | 0.00% | 270,300 |
| 2018-08-09 | 2018-08-07 | 900.000 | 310 | +10 | 0.00% | 279,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 300 | +10 | 0.00% | 268,800 |
| 2018-08-03 | 2018-08-01 | 909.000 | 290 | -100 | 0.00% | 263,610 |
| 2018-07-24 | 2018-07-20 | 911.000 | 390 | +10 | 0.00% | 355,290 |
| 2018-07-23 | 2018-07-19 | 912.000 | 380 | +10 | 0.00% | 346,560 |
| 2018-07-12 | 2018-07-10 | 934.000 | 370 | +100 | 0.00% | 345,580 |
| 2018-07-05 | 2018-07-03 | 925.500 | 270 | +10 | 0.00% | 249,885 |
| 2018-07-03 | 2018-06-28 | 930.000 | 260 | +20 | 0.00% | 241,800 |
| 2018-06-29 | 2018-06-27 | 935.500 | 240 | +20 | 0.00% | 224,520 |
| 2018-06-28 | 2018-06-26 | 938.000 | 220 | +20 | 0.00% | 206,360 |
| 2018-06-27 | 2018-06-25 | 943.000 | 200 | +20 | 0.00% | 188,600 |
| 2018-06-25 | 2018-06-21 | 940.500 | 180 | +30 | 0.00% | 169,290 |
| 2018-06-22 | 2018-06-20 | 947.500 | 150 | +20 | 0.00% | 142,125 |
| 2018-06-21 | 2018-06-19 | 954.000 | 130 | +30 | 0.00% | 124,020 |
| 2018-06-07 | 2018-06-05 | 960.000 | 100 | +20 | 0.00% | 96,000 |
| 2018-06-06 | 2018-06-04 | 962.000 | 80 | +20 | 0.00% | 76,960 |
| 2018-05-24 | 2018-05-21 | 954.500 | 60 | +20 | 0.00% | 57,270 |
| 2018-05-21 | 2018-05-17 | 961.000 | 40 | +20 | 0.00% | 38,440 |
| 2018-05-08 | 2018-05-04 | 975.500 | 20 | +20 | 0.00% | 19,510 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy