History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 14,344 | +0 | 0.00% | 40,794,336 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 14,344 | +0 | 0.00% | 41,382,440 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 14,344 | +0 | 0.00% | 41,468,504 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 14,344 | +593 | 0.00% | 40,550,488 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 13,751 | +2,575 | 0.00% | 37,512,728 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 11,176 | +91 | 0.00% | 30,018,736 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 11,085 | +3,379 | 0.00% | 29,807,565 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 7,706 | +134 | 0.00% | 20,474,842 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 7,572 | +482 | 0.00% | 19,823,496 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 7,090 | +1,093 | 0.00% | 18,575,800 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 5,997 | +123 | 0.00% | 15,748,122 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 5,874 | -43 | 0.00% | 15,519,108 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 5,917 | +385 | 0.00% | 15,378,283 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 5,532 | +65 | 0.00% | 14,466,180 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 5,467 | -241 | 0.00% | 14,279,804 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 5,708 | -12 | 0.00% | 14,783,720 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 5,720 | -60 | 0.00% | 14,557,400 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 5,780 | +1,228 | 0.00% | 14,421,100 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 4,552 | -210 | 0.00% | 11,361,792 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 4,762 | -105 | 0.00% | 11,657,376 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 4,867 | -22,037 | 0.00% | 11,865,746 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 26,904 | -22,725 | 0.01% | 65,053,872 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 49,629 | -10,400 | 0.01% | 120,350,325 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 60,029 | -44,799 | 0.02% | 145,210,151 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 104,828 | -644 | 0.03% | 251,692,028 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 105,472 | +10 | 0.03% | 252,394,496 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 105,462 | +75 | 0.03% | 252,686,952 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 105,387 | +100 | 0.03% | 254,404,218 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 105,287 | +170 | 0.03% | 253,741,670 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 105,117 | +20 | 0.03% | 254,383,140 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 105,097 | -14,470 | 0.03% | 254,965,322 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 119,567 | -3,995 | 0.04% | 289,949,975 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 123,562 | -335 | 0.04% | 300,132,098 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 123,897 | -215 | 0.04% | 304,786,620 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 124,112 | -472 | 0.04% | 304,694,960 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 124,584 | +20 | 0.04% | 303,735,792 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 124,564 | -5 | 0.04% | 303,687,032 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 124,569 | -15 | 0.04% | 302,453,532 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 124,584 | +95 | 0.04% | 296,260,752 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 124,489 | +25 | 0.04% | 297,528,710 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 124,464 | +77 | 0.04% | 298,713,600 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 124,387 | +5 | 0.04% | 301,514,088 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 124,382 | -15 | 0.04% | 303,118,934 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 124,397 | -118 | 0.04% | 307,509,384 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 124,515 | -15 | 0.04% | 305,061,750 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 124,530 | -62 | 0.04% | 302,981,490 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 124,592 | -25 | 0.04% | 299,643,760 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 124,617 | +5 | 0.04% | 300,700,821 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 124,612 | -75 | 0.04% | 303,679,444 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 124,687 | -65 | 0.04% | 301,243,792 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 124,752 | +70 | 0.04% | 296,909,760 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 124,682 | -5 | 0.04% | 300,732,984 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 124,687 | +5 | 0.04% | 298,001,930 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 124,682 | -34 | 0.04% | 301,356,394 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 124,716 | -5 | 0.04% | 302,436,300 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 124,721 | -96 | 0.04% | 300,827,052 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 124,817 | +107 | 0.04% | 297,189,277 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 124,710 | -620 | 0.04% | 296,560,380 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 125,330 | -20 | 0.04% | 301,543,980 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 125,350 | +15 | 0.04% | 303,848,400 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 125,335 | -1,375 | 0.04% | 307,070,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 126,710 | -10 | 0.04% | 310,566,210 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 126,720 | -15 | 0.04% | 313,125,120 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 126,735 | -75 | 0.04% | 312,908,715 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 126,810 | -15 | 0.04% | 306,626,580 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 126,825 | -150 | 0.04% | 306,536,025 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 126,975 | +70 | 0.04% | 305,374,875 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 126,905 | +790 | 0.04% | 308,125,340 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 126,115 | +10 | 0.04% | 307,468,370 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 126,105 | +10 | 0.04% | 306,182,940 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 126,095 | -130 | 0.04% | 306,032,565 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 126,225 | -695 | 0.04% | 300,794,175 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 126,920 | -1,370 | 0.04% | 301,435,000 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 128,290 | +1,505 | 0.04% | 307,767,710 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 126,785 | +400 | 0.04% | 301,241,160 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 126,385 | +20 | 0.04% | 304,335,080 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 126,365 | +2,000 | 0.04% | 303,781,460 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 124,365 | -140 | 0.04% | 298,973,460 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 124,505 | -60 | 0.04% | 297,691,455 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 124,565 | +285 | 0.04% | 290,236,450 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 124,280 | +355 | 0.04% | 286,589,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 123,925 | +75 | 0.04% | 279,203,025 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 123,850 | +30 | 0.04% | 289,809,000 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 123,820 | +100 | 0.04% | 286,395,660 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 123,720 | -225 | 0.04% | 295,443,360 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 123,945 | +35 | 0.04% | 296,972,220 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 123,910 | -20 | 0.04% | 299,862,200 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 123,930 | -50 | 0.04% | 298,671,300 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 123,980 | +55 | 0.04% | 288,873,400 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 123,925 | +160 | 0.04% | 291,223,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 123,765 | +30 | 0.04% | 292,704,225 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 123,735 | +25 | 0.04% | 295,355,445 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 123,710 | +225 | 0.04% | 293,316,410 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 123,485 | +955 | 0.04% | 308,712,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 122,530 | -145 | 0.04% | 291,498,870 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 122,675 | +155 | 0.04% | 290,371,725 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 122,520 | -10 | 0.04% | 283,021,200 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 122,530 | -640 | 0.04% | 282,676,710 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 123,170 | +755 | 0.04% | 282,921,490 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 122,415 | +10 | 0.04% | 266,864,700 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 122,405 | +150 | 0.04% | 263,537,965 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 122,255 | +105 | 0.04% | 263,826,290 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 122,150 | +550 | 0.04% | 273,982,450 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 121,600 | +550 | 0.04% | 272,384,000 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 121,050 | -1,595 | 0.04% | 266,310,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 122,645 | +2,595 | 0.04% | 266,139,650 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 120,050 | -45 | 0.04% | 257,267,150 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 120,095 | -90 | 0.04% | 256,883,205 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 120,185 | -170 | 0.04% | 248,542,580 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 120,355 | -25,175 | 0.04% | 250,940,175 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 145,530 | +190 | 0.05% | 303,575,580 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 145,340 | +35 | 0.05% | 304,051,280 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 145,305 | +25 | 0.05% | 301,943,790 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 145,280 | +25 | 0.05% | 297,969,280 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 145,255 | -1,835 | 0.05% | 297,772,750 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 147,090 | +105 | 0.05% | 304,623,390 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 146,985 | +50 | 0.05% | 306,904,680 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 146,935 | -120 | 0.05% | 308,269,630 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 147,055 | +1,000 | 0.05% | 311,609,545 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 146,055 | -330 | 0.05% | 307,299,720 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 146,385 | +450 | 0.05% | 305,359,110 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 145,935 | -370 | 0.05% | 305,733,825 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 146,305 | -5,235 | 0.05% | 304,168,095 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 151,540 | +65 | 0.05% | 317,324,760 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 151,475 | +550 | 0.05% | 315,068,000 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 150,925 | +50 | 0.05% | 310,905,500 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 150,875 | -120 | 0.05% | 309,444,625 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 150,995 | -255 | 0.05% | 302,593,980 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 151,250 | +255 | 0.05% | 297,584,375 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 150,995 | +10 | 0.05% | 298,517,115 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 150,985 | -50 | 0.05% | 295,779,615 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 151,035 | +5 | 0.05% | 294,216,180 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 151,030 | -20 | 0.05% | 291,034,810 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 151,050 | -15 | 0.05% | 289,713,900 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 151,065 | -40 | 0.05% | 291,630,982 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 151,105 | -115 | 0.05% | 284,681,820 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 151,220 | +10 | 0.05% | 283,688,720 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 151,210 | -5 | 0.05% | 288,130,655 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 151,215 | +55 | 0.05% | 289,501,118 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 151,160 | +4,920 | 0.05% | 287,506,320 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 146,240 | -50 | 0.05% | 280,268,960 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 146,290 | -50 | 0.05% | 283,948,890 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 146,340 | +2,890 | 0.05% | 268,753,410 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 143,450 | +10 | 0.05% | 268,538,400 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 143,440 | +160 | 0.05% | 286,306,240 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 143,280 | +365 | 0.05% | 286,560,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 142,915 | +150 | 0.05% | 282,400,040 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 142,765 | -6,430 | 0.05% | 280,604,608 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 149,195 | +635 | 0.05% | 291,825,420 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 148,560 | +205 | 0.05% | 291,400,440 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 148,355 | +465 | 0.05% | 293,297,835 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 147,890 | +45 | 0.05% | 290,382,015 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 147,845 | -95 | 0.05% | 290,663,270 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 147,940 | -115 | 0.05% | 287,299,480 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 148,055 | +5 | 0.05% | 282,785,050 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 148,050 | +70 | 0.05% | 277,593,750 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 147,980 | +30 | 0.05% | 280,718,060 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 147,950 | -15 | 0.05% | 281,548,850 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 147,965 | -20 | 0.05% | 281,503,412 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 147,985 | -5 | 0.05% | 283,243,290 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 147,990 | +160 | 0.05% | 283,104,870 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 147,830 | +20 | 0.05% | 278,216,060 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 147,810 | +20 | 0.05% | 277,587,180 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 147,790 | -1,965 | 0.05% | 275,111,085 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 149,755 | -1,500 | 0.05% | 278,544,300 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 151,255 | -10 | 0.05% | 280,275,515 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 151,265 | +50 | 0.05% | 272,882,060 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 151,215 | -50 | 0.05% | 273,396,720 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 151,265 | -500 | 0.05% | 274,848,505 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 151,765 | -1,000 | 0.05% | 274,315,238 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 152,765 | -1,010 | 0.05% | 271,845,318 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 153,775 | +20 | 0.05% | 273,104,400 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 153,755 | -2,000 | 0.05% | 264,766,110 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 155,755 | -2,020 | 0.05% | 276,932,390 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 157,775 | +10 | 0.05% | 270,268,575 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 157,765 | -10 | 0.05% | 273,880,040 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 157,775 | -5 | 0.05% | 271,215,225 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 157,780 | -5 | 0.05% | 265,543,740 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 157,785 | -5 | 0.05% | 267,130,005 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 157,790 | +5 | 0.05% | 267,138,470 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 157,785 | +5 | 0.05% | 266,735,542 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 157,780 | -5 | 0.05% | 268,541,560 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 157,785 | +135 | 0.05% | 278,174,955 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 157,650 | +7,420 | 0.05% | 271,315,650 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 150,230 | +580 | 0.05% | 259,296,980 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 149,650 | +2,000 | 0.05% | 253,207,800 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 147,650 | +2,820 | 0.05% | 250,709,700 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 144,830 | +15,000 | 0.05% | 248,166,205 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 129,830 | +5 | 0.04% | 216,945,930 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 129,825 | +3,035 | 0.05% | 217,846,350 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 126,790 | +3,000 | 0.04% | 210,915,165 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 123,790 | +3,960 | 0.04% | 207,348,250 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 119,830 | +300 | 0.04% | 204,310,150 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 119,530 | +1,000 | 0.04% | 203,918,180 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 118,530 | +2,000 | 0.04% | 196,582,005 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 116,530 | +5,310 | 0.04% | 185,166,170 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 111,220 | +4,690 | 0.04% | 175,671,990 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 106,530 | +15,835 | 0.04% | 167,305,365 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 90,695 | +6,260 | 0.03% | 144,975,958 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 84,435 | +3,715 | 0.03% | 131,929,688 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 80,720 | +3,915 | 0.03% | 126,044,280 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 76,805 | +5,145 | 0.03% | 119,623,788 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 71,660 | +390 | 0.02% | 112,398,710 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 71,270 | -700 | 0.03% | 111,501,915 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 71,970 | +330 | 0.03% | 112,237,215 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 71,640 | -1,150 | 0.03% | 110,397,240 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 72,790 | +85 | 0.03% | 111,587,070 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 72,705 | +1,435 | 0.03% | 109,966,312 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 71,270 | +10,000 | 0.02% | 104,802,535 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 61,270 | +105 | 0.02% | 90,373,250 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 61,165 | +2,455 | 0.02% | 90,157,210 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 58,710 | +2,310 | 0.02% | 86,010,150 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 56,400 | -50 | 0.02% | 82,879,800 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 56,450 | +9,700 | 0.02% | 82,332,325 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 46,750 | +1,990 | 0.02% | 69,166,625 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 44,760 | -20 | 0.01% | 66,311,940 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 44,780 | +200 | 0.01% | 66,946,100 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 44,580 | +100 | 0.01% | 65,198,250 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 44,480 | +225 | 0.01% | 65,474,560 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 44,255 | +15 | 0.01% | 63,107,630 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 44,240 | -300 | 0.01% | 63,152,600 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 44,540 | -145 | 0.01% | 63,914,900 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 44,685 | -15 | 0.01% | 64,122,975 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 44,700 | +80 | 0.01% | 59,093,400 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 44,620 | +115 | 0.01% | 59,166,120 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 44,505 | +40 | 0.01% | 61,305,638 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 44,465 | +200 | 0.01% | 61,561,792 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 44,265 | +2,205 | 0.01% | 62,125,928 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 42,060 | +430 | 0.01% | 59,346,660 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 41,630 | +2,610 | 0.01% | 58,864,820 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 39,020 | +10,545 | 0.01% | 55,096,240 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 28,475 | +600 | 0.01% | 40,918,575 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 27,875 | +1,090 | 0.01% | 39,721,875 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 26,785 | -30 | 0.01% | 37,592,748 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 26,815 | -30 | 0.01% | 37,970,040 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 26,845 | -250 | 0.01% | 37,905,140 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 27,095 | +310 | 0.01% | 38,976,158 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 26,785 | -320 | 0.01% | 38,570,400 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 27,105 | +5 | 0.01% | 39,885,008 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 27,100 | +250 | 0.01% | 39,755,700 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 26,850 | +2,040 | 0.01% | 39,415,800 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 24,810 | +35 | 0.01% | 36,520,320 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 24,775 | +320 | 0.01% | 35,898,975 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 24,455 | -150 | 0.01% | 34,469,322 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 24,605 | +2,140 | 0.01% | 34,410,092 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 22,465 | +4,135 | 0.01% | 31,316,210 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 18,330 | +150 | 0.01% | 25,157,925 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 18,180 | -20 | 0.01% | 24,906,600 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 18,200 | -15 | 0.01% | 24,870,300 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 18,215 | +2,000 | 0.01% | 22,276,945 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 16,215 | -20 | 0.00% | 19,766,085 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 16,235 | +50 | 0.00% | 21,722,430 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 16,185 | +5 | 0.00% | 21,615,068 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 16,180 | +10 | 0.00% | 22,004,800 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 16,170 | +10 | 0.00% | 22,338,855 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 16,160 | +10 | 0.00% | 22,397,760 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 16,150 | +4,000 | 0.00% | 22,884,550 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 12,150 | +11,980 | 0.00% | 17,471,700 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 170 | -45 | 0.00% | 240,295 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 215 | +45 | 0.00% | 302,182 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 170 | -70 | 0.00% | 239,955 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 240 | +20 | 0.00% | 338,760 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 220 | +15 | 0.00% | 308,880 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 205 | -5 | 0.00% | 287,410 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 210 | -30 | 0.00% | 299,670 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 240 | +55 | 0.00% | 340,800 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 185 | +15 | 0.00% | 259,462 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 170 | -75 | 0.00% | 247,180 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 245 | -100 | 0.00% | 347,532 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 345 | -60 | 0.00% | 488,865 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 405 | -900 | 0.00% | 527,108 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 1,305 | -90 | 0.00% | 1,685,408 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 1,395 | -1,575 | 0.00% | 1,884,645 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 2,970 | -50 | 0.00% | 4,012,470 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 3,020 | +1,525 | 0.00% | 3,999,990 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 1,495 | -420 | 0.00% | 1,937,520 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 1,915 | -40 | 0.00% | 2,443,540 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 1,955 | +250 | 0.00% | 2,476,985 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 1,705 | +170 | 0.00% | 2,176,432 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 1,535 | -80 | 0.00% | 2,018,525 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 1,615 | -100 | 0.00% | 2,135,030 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 1,715 | -405 | 0.00% | 2,246,650 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 2,120 | +405 | 0.00% | 2,695,580 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 1,715 | -60 | 0.00% | 2,239,790 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 1,775 | +20 | 0.00% | 2,317,262 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 1,755 | +100 | 0.00% | 2,383,290 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 1,655 | -180 | 0.00% | 2,250,800 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 1,835 | +60 | 0.00% | 2,528,630 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 1,775 | +80 | 0.00% | 2,464,588 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 1,695 | +800 | 0.00% | 2,341,642 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 895 | +40 | 0.00% | 1,193,930 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 855 | +25 | 0.00% | 1,143,562 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 830 | +25 | 0.00% | 1,054,100 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 805 | +40 | 0.00% | 1,013,898 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 765 | -10 | 0.00% | 981,495 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 775 | -50 | 0.00% | 1,010,600 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 825 | -2,065 | 0.00% | 1,064,250 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 2,890 | +2,065 | 0.00% | 3,859,595 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 825 | -30 | 0.00% | 1,110,450 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 855 | +25 | 0.00% | 1,158,952 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 830 | -7,100 | 0.00% | 1,171,130 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 7,930 | -200 | 0.00% | 11,082,175 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 8,130 | -600 | 0.00% | 11,146,230 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 8,730 | -1,000 | 0.00% | 11,920,815 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 9,730 | -100 | 0.00% | 13,310,640 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 9,830 | -5,530 | 0.00% | 13,137,795 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 15,360 | -1,450 | 0.00% | 20,828,160 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 16,810 | -140 | 0.00% | 22,458,160 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 16,950 | +40 | 0.00% | 22,374,000 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 16,910 | +90 | 0.00% | 22,515,665 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 16,820 | -150 | 0.00% | 22,875,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 16,970 | +1,700 | 0.00% | 23,181,020 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 15,270 | +50 | 0.00% | 20,950,440 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 15,220 | +140 | 0.00% | 21,642,840 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 15,080 | -1,650 | 0.00% | 21,368,360 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 16,730 | -75 | 0.00% | 23,263,065 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 16,805 | -45 | 0.00% | 23,073,265 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 16,850 | +110 | 0.00% | 23,050,800 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 16,740 | +20 | 0.00% | 23,318,820 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 16,720 | +40 | 0.00% | 23,374,560 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 16,680 | +1,800 | 0.00% | 23,093,460 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 14,880 | -1,960 | 0.00% | 20,876,640 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 16,840 | -30 | 0.00% | 23,205,520 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 16,870 | +1,830 | 0.00% | 22,825,110 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 15,040 | +1,880 | 0.00% | 20,507,040 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 13,160 | +2,080 | 0.00% | 18,200,280 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 11,080 | -150 | 0.00% | 15,656,040 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 11,230 | -170 | 0.00% | 16,042,055 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 11,400 | +60 | 0.00% | 16,142,400 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 11,340 | +40 | 0.00% | 15,932,700 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 11,300 | +580 | 0.00% | 15,989,500 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 10,720 | +45 | 0.00% | 15,565,440 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 10,675 | +40 | 0.00% | 15,030,400 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 10,635 | +20 | 0.00% | 15,000,668 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 10,615 | +70 | 0.00% | 14,972,458 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 10,545 | -170 | 0.00% | 15,284,978 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 10,715 | +25 | 0.00% | 15,665,330 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 10,690 | +2,025 | 0.00% | 15,217,215 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 8,665 | +5,020 | 0.00% | 12,299,968 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 3,645 | +3,100 | 0.00% | 5,124,870 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 545 | +35 | 0.00% | 771,448 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 510 | -1,400 | 0.00% | 754,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 1,910 | -1,520 | 0.00% | 2,869,775 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 3,430 | -30 | 0.00% | 5,083,260 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 3,460 | -85 | 0.00% | 4,989,320 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 3,545 | +50 | 0.00% | 5,056,942 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 3,495 | +1,005 | 0.00% | 4,861,545 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 2,490 | +1,950 | 0.00% | 3,508,410 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 540 | -445 | 0.00% | 747,090 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 985 | +495 | 0.00% | 1,346,495 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 490 | -10 | 0.00% | 663,460 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 500 | +5 | 0.00% | 656,250 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 495 | +5 | 0.00% | 650,430 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 490 | -40 | 0.00% | 634,060 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 530 | -60 | 0.00% | 683,170 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 590 | -90 | 0.00% | 755,200 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 680 | +120 | 0.00% | 841,500 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 560 | +10 | 0.00% | 694,960 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 550 | +10 | 0.00% | 689,425 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 540 | +10 | 0.00% | 672,840 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 530 | -190 | 0.00% | 669,390 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 720 | -200 | 0.00% | 915,840 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 920 | +10 | 0.00% | 1,164,720 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 910 | -880 | 0.00% | 1,148,420 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 1,790 | +20 | 0.00% | 2,298,360 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 1,770 | +40 | 0.00% | 2,246,130 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 1,730 | +820 | 0.00% | 2,164,230 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 910 | +10 | 0.00% | 1,130,220 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 900 | +200 | 0.00% | 1,117,800 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 700 | +200 | 0.00% | 870,800 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 500 | +10 | 0.00% | 621,500 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 490 | -10 | 0.00% | 616,910 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 500 | +10 | 0.00% | 611,000 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 490 | -1,070 | 0.00% | 605,640 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,560 | +10 | 0.00% | 1,962,480 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,550 | +20 | 0.00% | 1,925,100 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 1,530 | -30 | 0.00% | 1,860,480 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 1,560 | -10 | 0.00% | 1,881,360 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 1,570 | +30 | 0.00% | 1,885,570 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 1,540 | +50 | 0.00% | 1,791,020 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 1,490 | +10 | 0.00% | 1,737,340 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 1,480 | +30 | 0.00% | 1,706,440 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 1,450 | -490 | 0.00% | 1,576,150 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 1,940 | -110 | 0.00% | 2,099,080 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 2,050 | -200 | 0.00% | 2,242,700 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 2,250 | +200 | 0.00% | 2,441,250 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,050 | +130 | 0.00% | 2,296,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,920 | +200 | 0.00% | 2,238,720 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 1,720 | -30 | 0.00% | 2,065,720 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 1,750 | +800 | 0.00% | 2,129,750 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 950 | +430 | 0.00% | 1,169,450 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 520 | +200 | 0.00% | 635,960 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 320 | +100 | 0.00% | 374,080 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 220 | -20 | 0.00% | 254,540 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 240 | +20 | 0.00% | 271,200 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 220 | -10 | 0.00% | 245,300 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 230 | +10 | 0.00% | 250,700 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 220 | +10 | 0.00% | 244,200 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 210 | -100 | 0.00% | 234,570 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 310 | +110 | 0.00% | 353,090 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 200 | +10 | 0.00% | 226,200 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 190 | +10 | 0.00% | 215,840 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 180 | +10 | 0.00% | 203,940 |
| 2019-03-28 | 2019-03-26 | 977.000 | 170 | +50 | 0.00% | 166,090 |
| 2019-03-27 | 2019-03-25 | 977.000 | 120 | +50 | 0.00% | 117,240 |
| 2019-02-21 | 2019-02-19 | 983.000 | 70 | -50 | 0.00% | 68,810 |
| 2019-02-11 | 2019-02-04 | 974.000 | 120 | +50 | 0.00% | 116,880 |
| 2018-12-11 | 2018-12-07 | 916.000 | 70 | -120 | 0.00% | 64,120 |
| 2018-10-31 | 2018-10-29 | 913.500 | 190 | -330 | 0.00% | 173,565 |
| 2018-10-25 | 2018-10-23 | 914.500 | 520 | -20 | 0.00% | 475,540 |
| 2018-06-22 | 2018-06-20 | 947.500 | 540 | +20 | 0.00% | 511,650 |
| 2017-08-07 | 2017-08-03 | 937.500 | 520 | -10 | 0.00% | 487,500 |
| 2017-06-20 | 2017-06-16 | 931.000 | 530 | -40 | 0.00% | 493,430 |
| 2017-04-11 | 2017-04-07 | 934.000 | 570 | +40 | 0.00% | 532,380 |
| 2017-03-29 | 2017-03-27 | 930.000 | 530 | +10 | 0.00% | 492,900 |
| 2017-03-17 | 2017-03-15 | 891.500 | 520 | +520 | 0.00% | 463,580 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy