History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | -15 | ||
| 2023-01-17 | 2023-01-13 | 1380.000 | 15 | -8,435 | 0.00% | 20,700 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 8,450 | -24,600 | 0.00% | 11,576,500 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 33,050 | +33,035 | 0.01% | 45,162,825 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 15 | -6,450 | 0.00% | 18,030 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 6,465 | +1,000 | 0.00% | 7,806,488 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 5,465 | +2,000 | 0.00% | 6,639,975 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 3,465 | +3,450 | 0.00% | 4,232,498 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 15 | -1,400 | 0.00% | 18,758 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 1,415 | +1,400 | 0.00% | 1,719,225 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 15 | -40 | 0.00% | 19,312 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 55 | -2,150 | 0.00% | 73,755 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 2,205 | -2,000 | 0.00% | 2,944,778 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 4,205 | -1,000 | 0.00% | 5,697,775 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 5,205 | -7,000 | 0.00% | 7,052,775 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 12,205 | -2,000 | 0.00% | 17,172,435 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 14,205 | -2,000 | 0.00% | 19,624,208 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 16,205 | -7,000 | 0.00% | 22,460,130 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 23,205 | -11,400 | 0.01% | 33,159,945 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 34,605 | +4,440 | 0.01% | 49,831,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 30,165 | +2,240 | 0.01% | 43,090,702 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 27,925 | +10,945 | 0.01% | 39,471,988 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 16,980 | +3,000 | 0.00% | 24,111,600 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 13,980 | +2,000 | 0.00% | 19,760,730 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 11,980 | +605 | 0.00% | 16,921,750 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 11,375 | +3,600 | 0.00% | 16,072,875 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 7,775 | +3,000 | 0.00% | 11,227,100 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 4,775 | -5,000 | 0.00% | 6,350,750 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 9,775 | +1,375 | 0.00% | 12,854,125 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 8,400 | +2,000 | 0.00% | 10,928,400 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 6,400 | +4,360 | 0.00% | 8,435,200 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 2,040 | -1,850 | 0.00% | 2,694,840 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 3,890 | -170 | 0.00% | 5,066,725 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 4,060 | -8,000 | 0.00% | 5,324,690 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 12,060 | -720 | 0.00% | 15,919,200 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 12,780 | +7,000 | 0.00% | 16,741,800 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 5,780 | -3,000 | 0.00% | 7,522,670 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 8,780 | -260 | 0.00% | 11,317,420 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 9,040 | -5,000 | 0.00% | 11,797,200 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 14,040 | +5,055 | 0.00% | 18,560,880 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 8,985 | +2,200 | 0.00% | 11,752,380 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 6,785 | -10,000 | 0.00% | 8,786,575 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 16,785 | +16,010 | 0.00% | 22,038,705 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 775 | -8,130 | 0.00% | 985,412 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 8,905 | -4,020 | 0.00% | 11,750,148 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 12,925 | +12,150 | 0.00% | 17,216,100 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 775 | -3,675 | 0.00% | 988,900 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 4,450 | -2,000 | 0.00% | 5,749,400 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 6,450 | -5,000 | 0.00% | 8,420,475 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 11,450 | -4,660 | 0.00% | 15,079,650 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 16,110 | -6,305 | 0.00% | 21,909,600 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 22,415 | -5,000 | 0.01% | 30,775,795 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 27,415 | -4,000 | 0.01% | 37,709,332 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 31,415 | -475 | 0.01% | 42,960,012 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 31,890 | -2,000 | 0.01% | 43,338,510 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 33,890 | +6,695 | 0.01% | 44,124,780 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 27,195 | +10,010 | 0.01% | 35,217,525 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 17,185 | -6,000 | 0.00% | 22,117,095 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 23,185 | +5,000 | 0.01% | 29,943,428 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 18,185 | +4,155 | 0.01% | 23,576,852 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 14,030 | +8,000 | 0.00% | 18,105,715 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 6,030 | +5,255 | 0.00% | 7,739,505 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 775 | +15 | 0.00% | 1,013,312 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 760 | +300 | 0.00% | 1,027,520 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 460 | -2,935 | 0.00% | 635,720 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 3,395 | +200 | 0.00% | 4,685,100 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 3,195 | +220 | 0.00% | 4,305,262 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 2,975 | -1,805 | 0.00% | 3,961,212 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 4,780 | -2,000 | 0.00% | 6,486,460 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 6,780 | -3,000 | 0.00% | 9,302,160 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 9,780 | -7,010 | 0.00% | 13,379,040 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 16,790 | +3,045 | 0.00% | 23,556,370 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 13,745 | +4,000 | 0.00% | 19,139,912 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 9,745 | -6,510 | 0.00% | 13,428,610 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 16,255 | +10,020 | 0.00% | 22,635,088 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 6,235 | -12,145 | 0.00% | 8,501,422 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 18,380 | -13,000 | 0.00% | 26,108,790 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 31,380 | -9,055 | 0.01% | 44,339,940 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 40,435 | +8,370 | 0.01% | 57,599,658 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 32,065 | +13,660 | 0.01% | 45,724,690 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 18,405 | +10,070 | 0.00% | 26,089,088 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 8,335 | -14,315 | 0.00% | 11,756,518 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 22,650 | -6,000 | 0.01% | 32,151,675 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 28,650 | -150 | 0.01% | 40,281,900 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 28,800 | +14,350 | 0.01% | 40,766,400 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 14,450 | +6,000 | 0.00% | 21,386,000 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 8,450 | -7,000 | 0.00% | 12,569,375 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 15,450 | +6,000 | 0.00% | 22,278,900 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 9,450 | +7,430 | 0.00% | 13,456,800 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 2,020 | -34,260 | 0.00% | 2,809,820 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 36,280 | +12,915 | 0.01% | 48,216,120 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 23,365 | +14,645 | 0.01% | 30,643,198 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 8,720 | -15,250 | 0.00% | 11,445,000 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 23,970 | +12,000 | 0.01% | 31,376,730 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 11,970 | -17,520 | 0.00% | 15,471,225 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 29,490 | +17,000 | 0.01% | 38,160,060 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 12,490 | -1,240 | 0.00% | 15,987,200 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 13,730 | -9,020 | 0.00% | 17,464,560 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 22,750 | +5,575 | 0.01% | 28,699,125 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 17,175 | +5,150 | 0.00% | 21,717,788 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 12,025 | +4,600 | 0.00% | 14,923,025 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 7,425 | +3,800 | 0.00% | 9,392,625 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 3,625 | -3,570 | 0.00% | 4,556,625 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 7,195 | -7,340 | 0.00% | 8,964,970 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 14,535 | -1,895 | 0.00% | 18,357,705 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 16,430 | -5,120 | 0.00% | 20,751,090 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 21,550 | -3,000 | 0.01% | 27,411,600 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 24,550 | +5,315 | 0.01% | 30,712,050 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 19,235 | +1,370 | 0.01% | 23,832,165 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 17,865 | +3,045 | 0.00% | 22,420,575 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 14,820 | +2,120 | 0.00% | 18,584,280 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 12,700 | +2,000 | 0.00% | 15,798,800 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 10,700 | +1,000 | 0.00% | 13,225,200 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 9,700 | -4,480 | 0.00% | 12,047,400 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 14,180 | +40 | 0.00% | 17,101,080 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 14,140 | +4,630 | 0.00% | 16,982,140 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 9,510 | +1,290 | 0.00% | 11,221,800 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 8,220 | +70 | 0.00% | 9,584,520 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 8,150 | +2,000 | 0.00% | 8,859,050 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 6,150 | +580 | 0.00% | 6,654,300 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 5,570 | -10,450 | 0.00% | 6,043,450 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 16,020 | +4,000 | 0.01% | 18,679,320 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 12,020 | -10,010 | 0.00% | 14,628,340 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 22,030 | +12,000 | 0.01% | 27,118,930 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 10,030 | -960 | 0.00% | 12,025,970 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 10,990 | -5,000 | 0.00% | 13,122,060 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 15,990 | +6,000 | 0.01% | 18,756,270 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 9,990 | +4,000 | 0.00% | 11,948,040 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 5,990 | +5,840 | 0.00% | 7,241,910 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 150 | -6,030 | 0.00% | 181,200 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 6,180 | -5,970 | 0.00% | 7,434,540 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 12,150 | +1,810 | 0.00% | 14,555,700 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 10,340 | +5,200 | 0.00% | 12,015,080 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 5,140 | -3,000 | 0.00% | 5,926,420 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 8,140 | +2,800 | 0.00% | 9,385,420 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 5,340 | +1,440 | 0.00% | 6,130,320 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 3,900 | +3,540 | 0.00% | 4,492,800 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 360 | -2,150 | 0.00% | 413,640 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 2,510 | -210 | 0.00% | 2,889,010 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 2,720 | -7,000 | 0.00% | 2,940,320 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 9,720 | +5,040 | 0.00% | 10,575,360 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 4,680 | -5,550 | 0.00% | 5,077,800 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 10,230 | +3,610 | 0.00% | 11,058,630 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 6,620 | +4,940 | 0.00% | 7,149,600 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 1,680 | -9,000 | 0.00% | 1,842,960 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 10,680 | -1,890 | 0.00% | 11,876,160 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 12,570 | -13,820 | 0.00% | 13,877,280 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 26,390 | +7,000 | 0.01% | 29,134,560 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 19,390 | +4,030 | 0.01% | 21,367,780 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 15,360 | -9,840 | 0.00% | 17,126,400 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 25,200 | +6,200 | 0.01% | 27,921,600 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 19,000 | -13,790 | 0.01% | 20,938,000 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 32,790 | -2,900 | 0.01% | 36,298,530 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 35,690 | -13,920 | 0.01% | 39,615,900 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 49,610 | -2,290 | 0.02% | 56,505,790 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 51,900 | +100 | 0.02% | 58,698,900 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 51,800 | +5,530 | 0.02% | 57,394,400 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 46,270 | +250 | 0.02% | 51,498,510 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 46,020 | +170 | 0.02% | 51,082,200 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 45,850 | +6,510 | 0.02% | 50,572,550 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 39,340 | +7,990 | 0.01% | 42,329,840 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 31,350 | -8,890 | 0.01% | 32,760,750 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 40,240 | -15,500 | 0.01% | 42,131,280 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 55,740 | +7,000 | 0.02% | 57,746,640 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 48,740 | +13,760 | 0.02% | 50,884,560 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 34,980 | +12,170 | 0.01% | 36,449,160 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 22,810 | +2,190 | 0.01% | 23,950,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 20,620 | -3,000 | 0.01% | 21,197,360 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 23,620 | -13,510 | 0.01% | 24,210,500 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 37,130 | +11,000 | 0.01% | 38,615,200 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 26,130 | +5,340 | 0.01% | 27,410,370 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 20,790 | +2,990 | 0.01% | 21,683,970 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 17,800 | +100 | 0.01% | 18,387,400 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 17,700 | +4,810 | 0.01% | 18,071,700 |
| 2019-06-21 | 2019-06-19 | 992.000 | 12,890 | -7,460 | 0.00% | 12,786,880 |
| 2019-06-19 | 2019-06-17 | 986.500 | 20,350 | +4,000 | 0.01% | 20,075,275 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 16,350 | +2,600 | 0.01% | 16,366,350 |
| 2019-06-14 | 2019-06-12 | 987.000 | 13,750 | +4,510 | 0.01% | 13,571,250 |
| 2019-06-13 | 2019-06-11 | 978.000 | 9,240 | +2,320 | 0.00% | 9,036,720 |
| 2019-05-31 | 2019-05-29 | 952.500 | 6,920 | -4,000 | 0.00% | 6,591,300 |
| 2019-05-28 | 2019-05-24 | 951.000 | 10,920 | +2,000 | 0.00% | 10,384,920 |
| 2019-05-27 | 2019-05-23 | 944.500 | 8,920 | +500 | 0.00% | 8,424,940 |
| 2019-05-21 | 2019-05-17 | 954.000 | 8,420 | +1,670 | 0.00% | 8,032,680 |
| 2019-05-20 | 2019-05-16 | 962.500 | 6,750 | +2,720 | 0.00% | 6,496,875 |
| 2019-05-17 | 2019-05-15 | 960.000 | 4,030 | +2,000 | 0.00% | 3,868,800 |
| 2019-05-16 | 2019-05-14 | 962.500 | 2,030 | +2,030 | 0.00% | 1,953,875 |
| 2019-01-21 | 2019-01-17 | 958.500 | 0 | -1,000 | ||
| 2018-12-18 | 2018-12-14 | 914.000 | 1,000 | +1,000 | 0.00% | 914,000 |
| 2018-12-17 | 2018-12-13 | 920.500 | 0 | -100 | ||
| 2018-12-12 | 2018-12-10 | 922.000 | 100 | +100 | 0.00% | 92,200 |
| 2018-12-05 | 2018-12-03 | 911.500 | 0 | -10,950 | ||
| 2018-11-30 | 2018-11-28 | 898.000 | 10,950 | -3,430 | 0.00% | 9,833,100 |
| 2018-11-23 | 2018-11-21 | 905.500 | 14,380 | +3,350 | 0.01% | 13,021,090 |
| 2018-11-21 | 2018-11-19 | 904.500 | 11,030 | +2,230 | 0.00% | 9,976,635 |
| 2018-11-19 | 2018-11-15 | 898.500 | 8,800 | +4,500 | 0.00% | 7,906,800 |
| 2018-11-09 | 2018-11-07 | 912.000 | 4,300 | +4,300 | 0.00% | 3,921,600 |
| 2018-11-02 | 2018-10-31 | 903.000 | 0 | -2,810 | ||
| 2018-10-30 | 2018-10-26 | 918.000 | 2,810 | -2,140 | 0.00% | 2,579,580 |
| 2018-10-24 | 2018-10-22 | 909.500 | 4,950 | +1,070 | 0.00% | 4,502,025 |
| 2018-10-23 | 2018-10-19 | 911.500 | 3,880 | +960 | 0.00% | 3,536,620 |
| 2018-10-22 | 2018-10-18 | 906.500 | 2,920 | +860 | 0.00% | 2,646,980 |
| 2018-10-18 | 2018-10-15 | 911.000 | 2,060 | +990 | 0.00% | 1,876,660 |
| 2018-10-16 | 2018-10-12 | 904.000 | 1,070 | +1,070 | 0.00% | 967,280 |
| 2018-07-26 | 2018-07-24 | 910.000 | 0 | -4,800 | ||
| 2018-07-23 | 2018-07-19 | 912.000 | 4,800 | -2,840 | 0.00% | 4,377,600 |
| 2018-07-20 | 2018-07-18 | 910.000 | 7,640 | -3,280 | 0.00% | 6,952,400 |
| 2018-07-13 | 2018-07-11 | 931.000 | 10,920 | +4,620 | 0.00% | 10,166,520 |
| 2018-07-06 | 2018-07-04 | 935.000 | 6,300 | +2,240 | 0.00% | 5,890,500 |
| 2018-07-05 | 2018-07-03 | 925.500 | 4,060 | +4,060 | 0.00% | 3,757,530 |
| 2017-07-11 | 2017-07-07 | 907.500 | 0 | -1,830 | ||
| 2017-07-07 | 2017-07-05 | 909.000 | 1,830 | -3,060 | 0.00% | 1,663,470 |
| 2017-07-04 | 2017-06-30 | 923.000 | 4,890 | -3,240 | 0.00% | 4,513,470 |
| 2017-06-27 | 2017-06-23 | 931.000 | 8,130 | +1,580 | 0.00% | 7,569,030 |
| 2017-06-26 | 2017-06-22 | 929.000 | 6,550 | +1,580 | 0.00% | 6,084,950 |
| 2017-05-19 | 2017-05-17 | 922.000 | 4,970 | +1,620 | 0.00% | 4,582,340 |
| 2017-05-16 | 2017-05-12 | 911.000 | 3,350 | +1,620 | 0.00% | 3,051,850 |
| 2017-04-28 | 2017-04-26 | 936.500 | 1,730 | -1,570 | 0.00% | 1,620,145 |
| 2017-03-17 | 2017-03-15 | 891.500 | 3,300 | +3,300 | 0.00% | 2,941,950 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy