History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 1,100 | +0 | 0.00% | 3,128,400 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 1,100 | +0 | 0.00% | 3,173,500 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 1,100 | +0 | 0.00% | 3,180,100 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 1,100 | +0 | 0.00% | 3,109,700 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 1,100 | +0 | 0.00% | 3,047,000 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 1,100 | +15 | 0.00% | 3,050,300 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 1,085 | -2 | 0.00% | 2,959,880 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 1,087 | +50 | 0.00% | 2,921,856 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 1,037 | -8 | 0.00% | 2,806,122 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 1,045 | -15 | 0.00% | 2,760,890 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 1,060 | -15 | 0.00% | 2,768,720 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 1,075 | -60 | 0.00% | 2,784,250 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 1,135 | -20 | 0.00% | 2,765,995 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 1,155 | -30 | 0.00% | 2,748,900 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 1,185 | -30 | 0.00% | 2,858,220 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 1,215 | +5 | 0.00% | 2,892,915 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 1,210 | +5 | 0.00% | 2,940,300 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 1,205 | +5 | 0.00% | 2,977,555 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 1,200 | +5 | 0.00% | 2,886,000 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 1,195 | +5 | 0.00% | 2,832,150 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 1,190 | +20 | 0.00% | 2,840,530 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,170 | -10 | 0.00% | 2,925,000 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 1,180 | +80 | 0.00% | 2,546,440 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 1,100 | +20 | 0.00% | 2,467,300 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,080 | -30 | 0.00% | 2,244,240 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 1,110 | -50 | 0.00% | 2,342,100 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 1,160 | +60 | 0.00% | 2,433,680 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,100 | +10 | 0.00% | 2,313,300 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 1,090 | -30 | 0.00% | 2,266,110 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,120 | +30 | 0.00% | 2,329,600 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 1,090 | -40 | 0.00% | 2,239,950 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,130 | +30 | 0.00% | 2,223,275 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 1,100 | -30 | 0.00% | 2,175,800 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 1,130 | +30 | 0.00% | 2,234,010 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 1,100 | -35 | 0.00% | 2,109,800 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 1,135 | +65 | 0.00% | 2,120,180 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 1,070 | +20 | 0.00% | 1,965,055 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,050 | +30 | 0.00% | 1,965,600 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,020 | -40 | 0.00% | 1,950,750 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,060 | -30 | 0.00% | 2,095,620 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 1,090 | +20 | 0.00% | 1,980,530 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 1,070 | -40 | 0.00% | 1,929,745 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 1,110 | +20 | 0.00% | 1,971,360 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 1,090 | +30 | 0.00% | 1,876,980 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 1,060 | +30 | 0.00% | 1,840,160 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 1,030 | -40 | 0.00% | 1,831,340 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 1,070 | +20 | 0.00% | 1,833,980 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 1,050 | +20 | 0.00% | 1,817,550 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 1,030 | -10 | 0.00% | 1,786,535 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 1,040 | -60 | 0.00% | 1,816,360 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 1,100 | +20 | 0.00% | 1,853,500 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 1,080 | +20 | 0.00% | 1,825,740 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 1,060 | +10 | 0.00% | 1,778,150 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 1,050 | +10 | 0.00% | 1,786,050 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 1,040 | +10 | 0.00% | 1,799,200 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,030 | -50 | 0.00% | 1,757,695 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 1,080 | +60 | 0.00% | 1,695,600 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 1,020 | -20 | 0.00% | 1,595,790 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 1,040 | +20 | 0.00% | 1,522,560 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 1,020 | -15 | 0.00% | 1,525,920 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 1,035 | -10 | 0.00% | 1,492,988 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 1,045 | -100 | 0.00% | 1,499,575 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 1,145 | -330 | 0.00% | 1,620,748 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 1,475 | -50 | 0.00% | 2,053,938 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,525 | -5 | 0.00% | 2,117,462 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 1,530 | -5 | 0.00% | 2,088,450 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 1,535 | +20 | 0.00% | 2,035,410 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 1,515 | +30 | 0.00% | 2,100,548 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 1,485 | +5 | 0.00% | 2,067,120 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 1,480 | +10 | 0.00% | 2,089,760 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 1,470 | +5 | 0.00% | 2,150,610 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 1,465 | -80 | 0.00% | 2,171,130 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 1,545 | +50 | 0.00% | 2,232,525 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 1,495 | -50 | 0.00% | 2,207,368 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 1,545 | -20 | 0.00% | 2,255,700 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 1,565 | -50 | 0.00% | 2,188,652 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 1,615 | -65 | 0.00% | 2,251,310 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 1,680 | -10 | 0.00% | 2,298,240 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 1,690 | -50 | 0.00% | 2,381,210 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 1,740 | -50 | 0.00% | 2,358,570 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 1,790 | -50 | 0.00% | 2,359,220 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 1,840 | -140 | 0.00% | 2,410,400 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 1,980 | -5 | 0.00% | 2,559,150 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 1,985 | +15 | 0.00% | 2,514,002 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 1,970 | -30 | 0.00% | 2,738,300 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 2,000 | -15 | 0.00% | 2,848,000 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 2,015 | -15 | 0.00% | 2,929,810 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 2,030 | -30 | 0.00% | 2,827,790 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 2,060 | -260 | 0.00% | 2,836,620 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 2,320 | -100 | 0.00% | 3,170,280 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 2,420 | -50 | 0.00% | 3,178,670 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 2,470 | +20 | 0.00% | 3,313,505 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 2,450 | -90 | 0.00% | 3,309,950 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 2,540 | -50 | 0.00% | 3,365,500 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 2,590 | +80 | 0.00% | 3,320,380 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 2,510 | -485 | 0.00% | 3,265,510 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 2,995 | +40 | 0.00% | 3,892,002 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 2,955 | -100 | 0.00% | 3,853,320 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 3,055 | -20 | 0.00% | 3,861,520 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 3,075 | -80 | 0.00% | 3,909,862 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 3,155 | -10 | 0.00% | 4,159,868 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 3,165 | -20 | 0.00% | 4,158,810 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 3,185 | +10 | 0.00% | 4,242,420 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 3,175 | +20 | 0.00% | 4,146,550 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 3,155 | +100 | 0.00% | 4,148,825 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 3,055 | +10 | 0.00% | 3,986,775 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 3,045 | +20 | 0.00% | 3,938,708 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 3,025 | +20 | 0.00% | 3,949,138 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 3,005 | +50 | 0.00% | 4,080,790 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 2,955 | +40 | 0.00% | 4,064,602 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 2,915 | +60 | 0.00% | 3,929,420 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 2,855 | +60 | 0.00% | 3,804,288 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 2,795 | -30 | 0.00% | 3,587,382 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 2,825 | -50 | 0.00% | 3,583,512 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 2,875 | +70 | 0.00% | 3,529,062 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 2,805 | -60 | 0.00% | 3,548,325 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 2,865 | -80 | 0.00% | 3,618,495 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 2,945 | -5 | 0.00% | 3,640,020 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 2,950 | -45 | 0.00% | 3,640,300 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 2,995 | +20 | 0.00% | 3,818,625 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 2,975 | -100 | 0.00% | 3,852,625 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 3,075 | +15 | 0.00% | 3,995,962 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 3,060 | +50 | 0.00% | 4,000,950 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 3,010 | +50 | 0.00% | 3,992,765 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 2,960 | -100 | 0.00% | 3,984,160 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 3,060 | +100 | 0.00% | 4,094,280 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 2,960 | +50 | 0.00% | 3,996,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 2,910 | -60 | 0.00% | 3,934,320 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 2,970 | +10 | 0.00% | 4,104,540 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 2,960 | -100 | 0.00% | 4,021,160 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 3,060 | -45 | 0.00% | 4,186,080 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 3,105 | +100 | 0.00% | 4,104,810 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 3,005 | +15 | 0.00% | 3,960,590 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 2,990 | +20 | 0.00% | 3,981,185 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 2,970 | -100 | 0.00% | 4,051,080 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 3,070 | +100 | 0.00% | 4,162,920 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,970 | +25 | 0.00% | 4,030,290 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 2,945 | +5 | 0.00% | 4,005,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 2,940 | +100 | 0.00% | 4,016,040 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 2,840 | +170 | 0.00% | 3,896,480 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 2,670 | +80 | 0.00% | 3,783,390 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 2,590 | +15 | 0.00% | 3,556,070 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 2,575 | +50 | 0.00% | 3,548,350 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 2,525 | -50 | 0.00% | 3,470,612 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 2,575 | +20 | 0.00% | 3,518,738 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 2,555 | +30 | 0.00% | 3,451,805 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 2,525 | +50 | 0.00% | 3,416,325 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 2,475 | +40 | 0.00% | 3,422,925 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 2,435 | -20 | 0.00% | 3,421,175 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 2,455 | +35 | 0.00% | 3,497,148 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 2,420 | -30 | 0.00% | 3,436,400 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 2,450 | +40 | 0.00% | 3,420,200 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 2,410 | +480 | 0.00% | 3,399,305 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 1,930 | -320 | 0.00% | 2,797,535 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 2,250 | +50 | 0.00% | 3,289,500 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 2,200 | -50 | 0.00% | 3,122,900 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 2,250 | -80 | 0.00% | 3,163,500 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 2,330 | +455 | 0.00% | 3,298,115 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 1,875 | -15 | 0.00% | 2,723,438 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 1,890 | +100 | 0.00% | 2,797,200 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,790 | +105 | 0.00% | 2,662,625 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,685 | -20 | 0.00% | 2,497,170 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,705 | +20 | 0.00% | 2,371,655 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 1,685 | -45 | 0.00% | 2,374,165 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,730 | -15 | 0.00% | 2,393,455 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 1,745 | -40 | 0.00% | 2,319,105 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 1,785 | +30 | 0.00% | 2,345,490 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 1,755 | +15 | 0.00% | 2,255,175 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 1,740 | -20 | 0.00% | 2,247,210 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 1,760 | -20 | 0.00% | 2,219,360 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 1,780 | +60 | 0.00% | 2,202,750 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 1,720 | +20 | 0.00% | 2,140,540 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 1,700 | +90 | 0.00% | 2,109,700 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 1,610 | +70 | 0.00% | 2,033,430 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 1,540 | -20 | 0.00% | 1,958,880 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 1,560 | -200 | 0.00% | 1,974,960 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 1,760 | -50 | 0.00% | 2,221,120 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 1,810 | +120 | 0.00% | 2,296,890 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 1,690 | -200 | 0.00% | 2,114,190 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 1,890 | +200 | 0.00% | 2,351,160 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 1,690 | +100 | 0.00% | 2,085,460 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 1,590 | -100 | 0.00% | 1,977,960 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 1,690 | +130 | 0.00% | 2,065,180 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 1,560 | +20 | 0.00% | 1,928,160 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,540 | -30 | 0.00% | 1,937,320 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 1,570 | +80 | 0.00% | 1,871,440 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 1,490 | -40 | 0.00% | 1,758,200 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 1,530 | +80 | 0.00% | 1,806,930 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 1,450 | -20 | 0.00% | 1,713,900 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 1,470 | -100 | 0.00% | 1,694,910 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 1,570 | -300 | 0.00% | 1,698,740 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,870 | +90 | 0.00% | 2,028,950 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,780 | +20 | 0.00% | 1,993,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,760 | +230 | 0.00% | 2,052,160 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 1,530 | -30 | 0.00% | 1,883,430 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,560 | +70 | 0.00% | 1,829,880 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,490 | -30 | 0.00% | 1,792,470 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,520 | -80 | 0.00% | 1,863,520 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 1,600 | +40 | 0.00% | 1,916,800 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 1,560 | -30 | 0.00% | 1,828,320 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 1,590 | -200 | 0.00% | 1,866,660 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 1,790 | -100 | 0.00% | 2,063,870 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 1,890 | +130 | 0.00% | 2,164,050 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 1,760 | +100 | 0.00% | 2,020,480 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 1,660 | -210 | 0.00% | 1,922,280 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 1,870 | +100 | 0.00% | 2,114,970 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,770 | -200 | 0.00% | 2,037,270 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 1,970 | -70 | 0.00% | 2,127,600 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 2,040 | +100 | 0.00% | 2,205,240 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,940 | -90 | 0.00% | 2,108,780 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,030 | -20 | 0.00% | 2,233,000 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 2,050 | +70 | 0.00% | 2,287,800 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 1,980 | -50 | 0.00% | 2,181,960 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 2,030 | -50 | 0.00% | 2,289,840 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 2,080 | -150 | 0.00% | 2,300,480 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 2,230 | -50 | 0.00% | 2,475,300 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 2,280 | +50 | 0.00% | 2,521,680 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 2,230 | +140 | 0.00% | 2,490,910 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 2,090 | +400 | 0.00% | 2,355,430 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 1,690 | +50 | 0.00% | 1,911,390 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,640 | +110 | 0.00% | 1,869,600 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 1,530 | +50 | 0.00% | 1,738,080 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 1,480 | -90 | 0.00% | 1,676,840 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 1,570 | -340 | 0.00% | 1,744,270 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,910 | +190 | 0.00% | 2,116,280 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,720 | +50 | 0.00% | 1,914,360 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 1,670 | -190 | 0.00% | 1,872,070 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 1,860 | -180 | 0.00% | 2,079,480 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 2,040 | +290 | 0.00% | 2,264,400 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 1,750 | -100 | 0.00% | 1,975,750 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 1,850 | +100 | 0.00% | 2,040,550 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 1,750 | +100 | 0.00% | 1,946,000 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 1,650 | +10 | 0.00% | 1,828,200 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 1,640 | +150 | 0.00% | 1,771,200 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 1,490 | -90 | 0.00% | 1,580,890 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 1,580 | +100 | 0.00% | 1,640,040 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 1,480 | +90 | 0.00% | 1,562,880 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,390 | +10 | 0.00% | 1,456,720 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 1,380 | -50 | 0.00% | 1,449,000 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 1,430 | +50 | 0.00% | 1,465,750 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 1,380 | +20 | 0.00% | 1,431,060 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 1,360 | -30 | 0.00% | 1,394,000 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 1,390 | +150 | 0.00% | 1,442,820 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 1,240 | +120 | 0.00% | 1,280,920 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 1,120 | -120 | 0.00% | 1,142,400 |
| 2019-06-20 | 2019-06-18 | 994.500 | 1,240 | +20 | 0.00% | 1,233,180 |
| 2019-06-19 | 2019-06-17 | 986.500 | 1,220 | +30 | 0.00% | 1,203,530 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 1,190 | +20 | 0.00% | 1,191,190 |
| 2019-06-17 | 2019-06-13 | 987.500 | 1,170 | +50 | 0.00% | 1,155,375 |
| 2019-06-13 | 2019-06-11 | 978.000 | 1,120 | +40 | 0.00% | 1,095,360 |
| 2019-06-12 | 2019-06-10 | 980.000 | 1,080 | -50 | 0.00% | 1,058,400 |
| 2019-06-11 | 2019-06-06 | 987.000 | 1,130 | +50 | 0.00% | 1,115,310 |
| 2019-06-05 | 2019-06-03 | 973.000 | 1,080 | +50 | 0.00% | 1,050,840 |
| 2019-05-21 | 2019-05-17 | 954.000 | 1,030 | +100 | 0.00% | 982,620 |
| 2019-04-23 | 2019-04-17 | 947.500 | 930 | -80 | 0.00% | 881,175 |
| 2019-04-18 | 2019-04-16 | 951.500 | 1,010 | +50 | 0.00% | 961,015 |
| 2019-04-15 | 2019-04-11 | 967.500 | 960 | +50 | 0.00% | 928,800 |
| 2019-04-08 | 2019-04-03 | 958.000 | 910 | -60 | 0.00% | 871,780 |
| 2019-04-02 | 2019-03-29 | 956.000 | 970 | +160 | 0.00% | 927,320 |
| 2019-03-26 | 2019-03-22 | 973.500 | 810 | +50 | 0.00% | 788,535 |
| 2019-03-19 | 2019-03-15 | 966.500 | 760 | -50 | 0.00% | 734,540 |
| 2019-03-11 | 2019-03-07 | 952.500 | 810 | +150 | 0.00% | 771,525 |
| 2019-03-06 | 2019-03-04 | 957.500 | 660 | +50 | 0.00% | 631,950 |
| 2019-03-01 | 2019-02-27 | 983.500 | 610 | +20 | 0.00% | 599,935 |
| 2019-02-22 | 2019-02-20 | 995.500 | 590 | +50 | 0.00% | 587,345 |
| 2019-02-13 | 2019-02-11 | 972.500 | 540 | +50 | 0.00% | 525,150 |
| 2019-01-23 | 2019-01-21 | 951.000 | 490 | -20 | 0.00% | 465,990 |
| 2018-12-20 | 2018-12-18 | 922.000 | 510 | -30 | 0.00% | 470,220 |
| 2018-12-14 | 2018-12-12 | 918.000 | 540 | -40 | 0.00% | 495,720 |
| 2018-12-05 | 2018-12-03 | 911.500 | 580 | +20 | 0.00% | 528,670 |
| 2018-12-03 | 2018-11-29 | 908.000 | 560 | +20 | 0.00% | 508,480 |
| 2018-10-15 | 2018-10-11 | 888.500 | 540 | +20 | 0.00% | 479,790 |
| 2018-07-24 | 2018-07-20 | 911.000 | 520 | +30 | 0.00% | 473,720 |
| 2018-07-23 | 2018-07-19 | 912.000 | 490 | +30 | 0.00% | 446,880 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 460 | -30 | 0.00% | 463,680 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 490 | -10 | 0.00% | 494,900 |
| 2018-01-09 | 2018-01-05 | 978.500 | 500 | -50 | 0.00% | 489,250 |
| 2017-12-20 | 2017-12-18 | 932.500 | 550 | -100 | 0.00% | 512,875 |
| 2017-12-19 | 2017-12-15 | 932.500 | 650 | -100 | 0.00% | 606,125 |
| 2017-12-18 | 2017-12-14 | 931.000 | 750 | -100 | 0.00% | 698,250 |
| 2017-12-13 | 2017-12-11 | 927.000 | 850 | +300 | 0.00% | 787,950 |
| 2017-11-15 | 2017-11-13 | 946.500 | 550 | -140 | 0.00% | 520,575 |
| 2017-11-13 | 2017-11-09 | 950.500 | 690 | +140 | 0.00% | 655,845 |
| 2017-10-31 | 2017-10-27 | 939.500 | 550 | -100 | 0.00% | 516,725 |
| 2017-10-27 | 2017-10-25 | 944.000 | 650 | -70 | 0.00% | 613,600 |
| 2017-10-20 | 2017-10-18 | 951.000 | 720 | +70 | 0.00% | 684,720 |
| 2017-10-16 | 2017-10-12 | 961.500 | 650 | -70 | 0.00% | 624,975 |
| 2017-10-03 | 2017-09-28 | 951.000 | 720 | +70 | 0.00% | 684,720 |
| 2017-09-29 | 2017-09-27 | 959.000 | 650 | +100 | 0.00% | 623,350 |
| 2017-09-28 | 2017-09-26 | 969.500 | 550 | -140 | 0.00% | 533,225 |
| 2017-09-25 | 2017-09-21 | 960.000 | 690 | +60 | 0.00% | 662,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 630 | +80 | 0.00% | 611,415 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 550 | -200 | 0.00% | 551,650 |
| 2017-07-10 | 2017-07-06 | 909.000 | 750 | +30 | 0.00% | 681,750 |
| 2017-06-20 | 2017-06-16 | 931.000 | 720 | -100 | 0.00% | 670,320 |
| 2017-06-09 | 2017-06-07 | 958.000 | 820 | +30 | 0.00% | 785,560 |
| 2017-05-22 | 2017-05-18 | 932.000 | 790 | +100 | 0.00% | 736,280 |
| 2017-05-16 | 2017-05-12 | 911.000 | 690 | -80 | 0.00% | 628,590 |
| 2017-05-15 | 2017-05-11 | 906.000 | 770 | +80 | 0.00% | 697,620 |
| 2017-04-28 | 2017-04-26 | 936.500 | 690 | -60 | 0.00% | 646,185 |
| 2017-03-17 | 2017-03-15 | 891.500 | 750 | +750 | 0.00% | 668,625 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy