History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 20,465 | +0 | 0.01% | 58,202,460 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 20,465 | +0 | 0.01% | 59,041,525 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 20,465 | -6,704 | 0.01% | 59,164,315 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 27,169 | -6,045 | 0.01% | 76,806,763 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 33,214 | -4,124 | 0.01% | 92,002,780 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 37,338 | +12,384 | 0.01% | 103,538,274 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 24,954 | +5,318 | 0.01% | 68,648,454 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 19,636 | -1,719 | 0.01% | 53,567,008 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 21,355 | -1,751 | 0.01% | 57,402,240 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 23,106 | +63 | 0.01% | 62,062,716 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 23,043 | -296 | 0.01% | 62,354,358 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 23,339 | -267 | 0.01% | 62,758,571 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 23,606 | +2,856 | 0.01% | 62,721,142 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 20,750 | -924 | 0.01% | 54,323,500 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 21,674 | -47 | 0.01% | 56,785,880 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 21,721 | -335 | 0.01% | 57,039,346 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 22,056 | -487 | 0.01% | 58,271,952 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 22,543 | -444 | 0.01% | 58,859,773 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 22,987 | +502 | 0.01% | 60,065,031 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 22,485 | +1,166 | 0.01% | 58,438,515 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 21,319 | +643 | 0.01% | 55,749,185 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 20,676 | -279 | 0.01% | 54,005,712 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 20,955 | +840 | 0.01% | 54,273,450 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 20,115 | -3,185 | 0.01% | 51,313,365 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 23,300 | -519 | 0.01% | 59,298,500 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 23,819 | -1,537 | 0.01% | 60,500,260 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 25,356 | +1,377 | 0.01% | 63,263,220 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 23,979 | -11,952 | 0.01% | 59,851,584 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 35,931 | +166 | 0.01% | 87,959,088 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 35,765 | +6,334 | 0.01% | 87,195,070 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 29,431 | +1,877 | 0.01% | 71,164,158 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 27,554 | +470 | 0.01% | 66,818,450 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 27,084 | +1,845 | 0.01% | 65,516,196 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 25,239 | -100 | 0.01% | 60,598,839 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 25,339 | -329 | 0.01% | 60,889,617 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 25,668 | -742 | 0.01% | 61,423,524 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 26,410 | -375 | 0.01% | 63,278,360 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 26,785 | +35 | 0.01% | 64,658,990 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 26,750 | -459 | 0.01% | 64,467,500 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 27,209 | -157 | 0.01% | 65,845,780 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 27,366 | +1,756 | 0.01% | 66,389,916 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 25,610 | +1,243 | 0.01% | 62,104,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 24,367 | -12 | 0.01% | 59,187,443 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 24,379 | -2,373 | 0.01% | 59,972,340 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 26,752 | -365 | 0.01% | 65,676,160 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 27,117 | -3,748 | 0.01% | 66,111,246 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 30,865 | +463 | 0.01% | 74,940,220 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 30,402 | -1 | 0.01% | 72,295,956 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 30,403 | -121 | 0.01% | 72,663,170 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 30,524 | -500 | 0.01% | 73,471,268 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 31,024 | -73 | 0.01% | 74,457,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 31,097 | -5 | 0.01% | 74,974,867 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 31,102 | -232 | 0.01% | 75,391,248 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 31,334 | -342 | 0.01% | 76,360,958 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 31,676 | +611 | 0.01% | 78,303,072 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 31,065 | -3,376 | 0.01% | 76,109,250 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 34,441 | +348 | 0.01% | 83,794,953 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 34,093 | +57 | 0.01% | 82,505,060 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 34,036 | -801 | 0.01% | 81,856,580 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 34,837 | +3,265 | 0.01% | 84,061,681 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 31,572 | -405 | 0.01% | 76,751,532 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 31,977 | +962 | 0.01% | 77,927,949 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 31,015 | -424 | 0.01% | 74,932,240 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 31,439 | +1,168 | 0.01% | 75,453,600 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 30,271 | -208 | 0.01% | 72,044,980 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 30,479 | -884 | 0.01% | 73,515,348 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 31,363 | -449 | 0.01% | 74,957,570 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 31,812 | -944 | 0.01% | 76,889,604 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 32,756 | -820 | 0.01% | 79,433,300 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 33,576 | -2,192 | 0.01% | 80,985,312 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 35,768 | +2,125 | 0.01% | 85,163,608 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 33,643 | +6,565 | 0.01% | 80,003,054 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 27,078 | +1,160 | 0.01% | 65,474,604 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 25,918 | +690 | 0.01% | 62,410,544 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 25,228 | +1,500 | 0.01% | 60,698,568 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 23,728 | +1,580 | 0.01% | 57,659,040 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 22,148 | +9 | 0.01% | 53,642,456 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 22,139 | -1,611 | 0.01% | 53,664,936 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 23,750 | +105 | 0.01% | 58,187,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 23,645 | -45 | 0.01% | 57,953,895 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 23,690 | +205 | 0.01% | 58,537,990 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 23,485 | +154 | 0.01% | 57,984,465 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 23,331 | -260 | 0.01% | 56,414,358 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 23,591 | +130 | 0.01% | 57,019,447 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 23,461 | -1,076 | 0.01% | 56,494,088 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 24,537 | +164 | 0.01% | 59,011,485 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 24,373 | -219 | 0.01% | 59,177,644 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 24,592 | -715 | 0.01% | 59,955,296 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 25,307 | -780 | 0.01% | 61,445,396 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 26,087 | +915 | 0.01% | 63,313,149 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 25,172 | -1,094 | 0.01% | 61,042,100 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 26,266 | +230 | 0.01% | 62,591,878 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 26,036 | -70 | 0.01% | 61,835,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 26,106 | +4 | 0.01% | 62,628,294 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 26,102 | +1,676 | 0.01% | 62,018,352 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 24,426 | +5 | 0.01% | 58,817,808 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 24,421 | -2,328 | 0.01% | 58,708,084 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 26,749 | -1,482 | 0.01% | 64,304,596 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 28,231 | -2,229 | 0.01% | 67,500,321 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 30,460 | +900 | 0.01% | 70,849,960 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 29,560 | -840 | 0.01% | 68,874,800 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 30,400 | +343 | 0.01% | 70,102,400 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 30,057 | +4,190 | 0.01% | 67,718,421 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 25,867 | -15 | 0.01% | 60,089,041 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 25,882 | -377,678 | 0.01% | 60,563,880 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 403,560 | -3,954 | 0.12% | 933,434,280 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 407,514 | +8,295 | 0.12% | 973,143,432 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 399,219 | +1,386 | 0.12% | 956,528,724 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 397,833 | +298 | 0.12% | 962,755,860 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 397,535 | -3,280 | 0.12% | 958,059,350 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 400,815 | -351 | 0.12% | 933,898,950 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 401,166 | +357,580 | 0.12% | 950,763,420 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 43,586 | +275 | 0.01% | 103,342,406 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 43,311 | +1,845 | 0.01% | 101,780,850 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 41,466 | +2,355 | 0.01% | 98,067,090 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 39,111 | +25 | 0.01% | 93,357,957 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 39,086 | +6,989 | 0.01% | 92,672,906 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 32,097 | +9,140 | 0.01% | 80,242,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 22,957 | +3,013 | 0.01% | 54,614,703 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 19,944 | -1,697 | 0.01% | 47,207,448 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 21,641 | -1,187 | 0.01% | 49,990,710 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 22,828 | -6,657 | 0.01% | 52,664,196 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 29,485 | +4,219 | 0.01% | 67,727,045 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 25,266 | +943 | 0.01% | 56,418,978 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 24,323 | -6,581 | 0.01% | 53,024,140 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 30,904 | -660 | 0.01% | 66,536,312 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 31,564 | +9,255 | 0.01% | 68,115,112 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 22,309 | -17,197 | 0.01% | 50,039,087 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 39,506 | -2,780 | 0.01% | 88,493,440 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 42,286 | -1,199 | 0.01% | 94,847,498 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 43,485 | +21,076 | 0.01% | 97,667,310 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 22,409 | -1,205 | 0.01% | 49,501,481 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 23,614 | +600 | 0.01% | 51,431,292 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 23,014 | -3,849 | 0.01% | 50,032,436 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 26,863 | +1,165 | 0.01% | 57,970,354 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 25,698 | +260 | 0.01% | 55,687,566 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 25,438 | +895 | 0.01% | 55,302,212 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 24,543 | +2,380 | 0.01% | 53,552,826 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 22,163 | -1,405 | 0.01% | 48,758,600 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 23,568 | +1,890 | 0.01% | 51,142,560 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 21,678 | -3,639 | 0.01% | 46,455,954 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 25,317 | -119,985 | 0.01% | 54,153,063 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 145,302 | +104,916 | 0.05% | 305,424,804 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 40,386 | +2,640 | 0.01% | 84,245,196 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 37,746 | +1,428 | 0.01% | 78,058,728 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 36,318 | +2,798 | 0.01% | 75,723,030 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 33,520 | -53,494 | 0.01% | 70,123,840 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 87,014 | +8,423 | 0.03% | 181,511,204 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 78,591 | +2,125 | 0.03% | 164,412,372 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 76,466 | +4,999 | 0.02% | 158,896,348 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 71,467 | -10,620 | 0.02% | 146,578,817 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 82,087 | +13,295 | 0.03% | 168,278,350 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 68,792 | -295 | 0.02% | 142,468,232 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 69,087 | -213 | 0.02% | 144,253,656 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 69,300 | +1,610 | 0.02% | 145,668,600 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 67,690 | +1,143 | 0.02% | 142,825,900 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 66,547 | -2,775 | 0.02% | 139,615,606 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 69,322 | +243 | 0.02% | 146,893,318 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 69,079 | +2,395 | 0.02% | 145,342,216 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 66,684 | +3,600 | 0.02% | 139,236,192 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 63,084 | +7,079 | 0.02% | 131,593,224 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 56,005 | -774 | 0.02% | 117,778,515 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 56,779 | +2,082 | 0.02% | 118,952,005 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 54,697 | +2,985 | 0.02% | 113,715,063 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 51,712 | +4,360 | 0.02% | 108,284,928 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 47,352 | +1,175 | 0.02% | 98,492,160 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 46,177 | +935 | 0.02% | 95,124,620 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 45,242 | +1,775 | 0.01% | 92,791,342 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 43,467 | +5,875 | 0.01% | 89,324,685 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 37,592 | +1,437 | 0.01% | 75,898,248 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 36,155 | +3,390 | 0.01% | 72,454,620 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 32,765 | -285 | 0.01% | 64,465,138 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 33,050 | +2,235 | 0.01% | 65,852,125 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 30,815 | +433 | 0.01% | 60,952,070 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 30,382 | -455 | 0.01% | 60,065,214 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 30,837 | +4,130 | 0.01% | 60,409,683 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 26,707 | +2,795 | 0.01% | 51,811,580 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 23,912 | +780 | 0.01% | 46,580,576 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 23,132 | +205 | 0.01% | 44,887,646 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 22,927 | +15 | 0.01% | 44,180,329 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 22,912 | -5 | 0.01% | 43,945,216 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 22,917 | -690 | 0.01% | 44,241,268 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 23,607 | -720 | 0.01% | 45,372,654 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 24,327 | +1,614 | 0.01% | 46,501,060 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 22,713 | -25 | 0.01% | 43,222,839 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 22,738 | +600 | 0.01% | 43,043,034 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 22,138 | +330 | 0.01% | 41,707,992 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 21,808 | +685 | 0.01% | 41,566,048 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 21,123 | +2,800 | 0.01% | 39,933,032 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 18,323 | +65 | 0.01% | 34,227,364 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 18,258 | +5 | 0.01% | 34,461,975 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 18,253 | +520 | 0.01% | 34,242,628 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 17,733 | -3,310 | 0.01% | 33,134,110 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 21,043 | -4,742 | 0.01% | 39,560,840 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 25,785 | -1,930 | 0.01% | 48,952,822 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 27,715 | -955 | 0.01% | 52,797,075 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 28,670 | -2,760 | 0.01% | 54,630,685 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 31,430 | -1,400 | 0.01% | 60,565,610 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 32,830 | +1,209 | 0.01% | 64,051,330 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 31,621 | -1,180 | 0.01% | 61,091,772 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 32,801 | +1,609 | 0.01% | 62,797,514 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 31,192 | +680 | 0.01% | 59,327,184 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 30,512 | +803 | 0.01% | 57,804,984 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 29,709 | +847 | 0.01% | 56,491,664 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 28,862 | +480 | 0.01% | 54,765,645 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 28,382 | +245 | 0.01% | 53,939,991 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 28,137 | +405 | 0.01% | 53,178,930 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 27,732 | -207 | 0.01% | 53,037,450 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 27,939 | +265 | 0.01% | 52,958,374 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 27,674 | -310 | 0.01% | 52,705,133 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 27,984 | +430 | 0.01% | 52,553,952 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 27,554 | +952 | 0.01% | 52,807,241 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 26,602 | -585 | 0.01% | 51,634,482 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 27,187 | -1,935 | 0.01% | 52,063,105 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 29,122 | -3,020 | 0.01% | 54,894,970 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 32,142 | -380 | 0.01% | 60,587,670 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 32,522 | -3,322 | 0.01% | 60,425,876 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 35,844 | -1,230 | 0.01% | 66,060,492 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 37,074 | +4,626 | 0.01% | 68,086,401 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 32,448 | +598 | 0.01% | 60,742,656 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 31,850 | +4,625 | 0.01% | 59,336,550 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 27,225 | +3,325 | 0.01% | 52,108,650 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 23,900 | -5,003 | 0.01% | 46,127,000 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 28,903 | +2,818 | 0.01% | 55,276,988 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 26,085 | -8,620 | 0.01% | 51,022,260 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 34,705 | -18,090 | 0.01% | 68,125,915 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 52,795 | +15,735 | 0.02% | 103,689,380 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 37,060 | -105 | 0.01% | 73,137,910 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 37,165 | -338 | 0.01% | 74,181,340 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 37,503 | +2,661 | 0.01% | 75,006,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 34,842 | +155 | 0.01% | 68,847,792 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 34,687 | +2,380 | 0.01% | 68,177,298 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 32,307 | -60 | 0.01% | 63,192,492 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 32,367 | +1,585 | 0.01% | 63,487,870 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 30,782 | +392 | 0.01% | 60,856,014 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 30,390 | +17,970 | 0.01% | 59,670,765 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 12,420 | -430 | 0.00% | 24,417,720 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 12,850 | -1,493 | 0.00% | 24,954,700 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 14,343 | -960 | 0.00% | 27,653,304 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 15,303 | -613 | 0.00% | 29,420,018 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 15,916 | -20 | 0.01% | 30,296,106 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 15,936 | -11,298 | 0.01% | 30,437,760 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 27,234 | +660 | 0.01% | 51,118,218 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 26,574 | +45 | 0.01% | 49,826,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 26,529 | +1,695 | 0.01% | 50,153,074 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 24,834 | +5,340 | 0.01% | 47,259,102 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 19,494 | +2,176 | 0.01% | 37,175,058 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 17,318 | +1,290 | 0.01% | 32,852,246 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 16,028 | +520 | 0.01% | 30,501,284 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 15,508 | +1,075 | 0.01% | 29,503,970 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 14,433 | +100 | 0.00% | 27,624,762 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 14,333 | +195 | 0.00% | 27,483,528 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 14,138 | -375 | 0.00% | 27,045,994 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 14,513 | +260 | 0.00% | 27,444,083 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 14,253 | +1,750 | 0.00% | 26,824,146 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 12,503 | +50 | 0.00% | 23,274,334 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 12,453 | +270 | 0.00% | 23,075,409 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 12,183 | +240 | 0.00% | 22,099,962 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 11,943 | +326 | 0.00% | 21,700,431 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 11,617 | +217 | 0.00% | 20,951,260 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 11,400 | -615 | 0.00% | 20,491,500 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 12,015 | +510 | 0.00% | 21,675,060 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 11,505 | +160 | 0.00% | 20,588,198 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 11,345 | +15 | 0.00% | 20,449,362 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 11,330 | +15 | 0.00% | 20,399,665 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 11,315 | -295 | 0.00% | 20,553,698 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 11,610 | +255 | 0.00% | 21,072,150 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 11,355 | +37 | 0.00% | 20,529,840 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 11,318 | -120 | 0.00% | 20,462,944 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 11,438 | +145 | 0.00% | 20,782,846 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 11,293 | -430 | 0.00% | 20,304,814 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 11,723 | +565 | 0.00% | 21,183,461 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 11,158 | +90 | 0.00% | 20,168,085 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 11,068 | +640 | 0.00% | 20,044,148 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 10,428 | -100 | 0.00% | 18,806,898 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 10,528 | +110 | 0.00% | 18,681,936 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 10,418 | -636 | 0.00% | 18,419,024 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 11,054 | +620 | 0.00% | 19,670,593 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 10,434 | -504 | 0.00% | 18,530,784 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 10,938 | -45 | 0.00% | 19,256,349 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 10,983 | +70 | 0.00% | 19,187,301 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 10,913 | +40 | 0.00% | 18,852,208 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 10,873 | +30 | 0.00% | 18,723,306 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 10,843 | -255 | 0.00% | 18,823,448 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 11,098 | -240 | 0.00% | 19,432,598 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 11,338 | +4 | 0.00% | 20,158,964 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 11,334 | -628 | 0.00% | 19,993,176 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 11,962 | +145 | 0.00% | 20,646,412 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 11,817 | +45 | 0.00% | 20,419,776 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 11,772 | -100 | 0.00% | 20,165,436 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 11,872 | -90 | 0.00% | 20,348,608 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 11,962 | +85 | 0.00% | 20,843,785 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 11,877 | -100 | 0.00% | 20,559,087 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 11,977 | -100 | 0.00% | 20,774,106 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 12,077 | -320 | 0.00% | 21,092,480 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 12,397 | +120 | 0.00% | 22,122,446 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 12,277 | +360 | 0.00% | 21,932,860 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 11,917 | +273 | 0.00% | 20,950,086 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 11,644 | +260 | 0.00% | 20,225,628 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 11,384 | +150 | 0.00% | 19,762,624 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 11,234 | +5 | 0.00% | 19,311,246 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 11,229 | -105 | 0.00% | 19,252,120 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 11,334 | -174 | 0.00% | 19,313,136 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 11,508 | +1,817 | 0.00% | 19,782,252 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 9,691 | -672 | 0.00% | 16,561,919 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 10,363 | -1,548 | 0.00% | 17,658,552 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 11,911 | +650 | 0.00% | 20,195,100 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 11,261 | -302 | 0.00% | 18,952,263 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 11,563 | -650 | 0.00% | 19,448,966 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 12,213 | +1,977 | 0.00% | 20,304,112 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 10,236 | -342 | 0.00% | 17,119,710 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 10,578 | -360 | 0.00% | 17,765,751 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 10,938 | -490 | 0.00% | 18,430,530 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 11,428 | +400 | 0.00% | 19,484,740 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 11,028 | -510 | 0.00% | 18,642,834 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 11,538 | -380 | 0.00% | 19,303,074 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 11,918 | -220 | 0.00% | 19,926,896 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 12,138 | +100 | 0.00% | 20,331,150 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 12,038 | -85 | 0.00% | 20,127,536 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 12,123 | -515 | 0.00% | 20,184,795 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 12,638 | +180 | 0.00% | 21,693,127 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 12,458 | +65 | 0.00% | 21,265,806 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 12,393 | -565 | 0.00% | 20,894,598 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 12,958 | -110 | 0.00% | 21,937,894 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 13,068 | -385 | 0.00% | 21,993,444 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 13,453 | -270 | 0.00% | 22,775,929 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 13,723 | +57 | 0.00% | 23,157,562 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 13,666 | +80 | 0.00% | 23,239,033 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 13,586 | -210 | 0.00% | 23,001,098 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 13,796 | -15 | 0.00% | 23,322,138 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 13,811 | -40 | 0.00% | 23,326,779 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 13,851 | -2,632 | 0.00% | 23,574,402 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 16,483 | +6,655 | 0.01% | 28,795,801 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 9,828 | -2,250 | 0.00% | 17,179,344 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 12,078 | +1,911 | 0.00% | 21,293,514 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 10,167 | -719 | 0.00% | 17,497,407 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 10,886 | -604 | 0.00% | 18,789,236 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 11,490 | -2,143 | 0.00% | 19,441,080 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 13,633 | +1,329 | 0.00% | 23,148,834 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 12,304 | +302 | 0.00% | 21,082,904 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 12,002 | -578 | 0.00% | 20,055,342 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 12,580 | -65 | 0.00% | 20,996,020 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 12,645 | -625 | 0.00% | 21,218,310 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 13,270 | -580 | 0.00% | 22,293,600 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 13,850 | +265 | 0.00% | 23,039,475 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 13,585 | -206 | 0.00% | 22,693,742 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 13,791 | -594 | 0.00% | 23,134,402 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 14,385 | +315 | 0.00% | 24,353,805 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 14,070 | +3,333 | 0.00% | 23,933,070 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 10,737 | +235 | 0.00% | 18,086,476 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 10,502 | -618 | 0.00% | 17,674,866 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 11,120 | +60 | 0.00% | 18,626,000 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 11,060 | -1,353 | 0.00% | 18,934,720 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 12,413 | -465 | 0.00% | 21,474,490 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 12,878 | -473 | 0.00% | 22,188,794 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 13,351 | -80 | 0.00% | 23,070,528 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 13,431 | -110 | 0.00% | 23,007,303 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 13,541 | -481 | 0.00% | 23,087,405 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 14,022 | +2,065 | 0.00% | 24,440,346 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 11,957 | -730 | 0.00% | 20,279,072 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 12,687 | -270 | 0.00% | 21,644,022 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 12,957 | +2,912 | 0.00% | 22,111,120 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 10,045 | -1,135 | 0.00% | 17,026,275 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 11,180 | +35 | 0.00% | 18,542,030 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 11,145 | -285 | 0.00% | 18,350,242 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 11,430 | -110 | 0.00% | 18,688,050 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 11,540 | -1,400 | 0.00% | 18,337,060 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 12,940 | -1,215 | 0.00% | 20,438,730 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 14,155 | -323 | 0.00% | 22,279,970 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 14,478 | -565 | 0.01% | 22,701,504 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 15,043 | -3,355 | 0.01% | 23,625,032 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 18,398 | -580 | 0.01% | 29,409,203 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 18,978 | -540 | 0.01% | 29,653,125 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 19,518 | -855 | 0.01% | 30,477,357 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 20,373 | -1,075 | 0.01% | 31,730,948 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 21,448 | -175 | 0.01% | 33,641,188 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 21,623 | +255 | 0.01% | 33,948,110 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 21,368 | +390 | 0.01% | 33,398,184 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 20,978 | +515 | 0.01% | 33,071,817 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 20,463 | -50 | 0.01% | 32,331,540 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 20,513 | +785 | 0.01% | 32,092,588 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 19,728 | +655 | 0.01% | 30,765,816 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 19,073 | -620 | 0.01% | 29,391,493 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 19,693 | +845 | 0.01% | 30,189,369 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 18,848 | +450 | 0.01% | 28,507,600 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 18,398 | +3,025 | 0.01% | 27,284,234 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 15,373 | +910 | 0.01% | 22,698,234 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 14,463 | -510 | 0.01% | 21,267,842 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 14,973 | +570 | 0.01% | 22,085,175 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 14,403 | -100 | 0.01% | 21,100,395 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 14,503 | +2,030 | 0.01% | 21,232,392 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 12,473 | -5 | 0.00% | 18,378,966 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 12,478 | -90 | 0.00% | 18,317,704 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 12,568 | -75 | 0.00% | 18,456,108 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 12,643 | +5 | 0.00% | 18,698,997 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 12,638 | +20 | 0.00% | 18,590,498 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 12,618 | +390 | 0.00% | 18,548,460 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 12,228 | -15 | 0.00% | 17,834,538 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 12,243 | -400 | 0.00% | 18,082,911 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 12,643 | +550 | 0.00% | 18,964,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 12,093 | +120 | 0.00% | 18,260,430 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 11,973 | -7 | 0.00% | 17,899,635 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 11,980 | -20 | 0.00% | 17,784,310 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 12,000 | -50 | 0.00% | 17,550,000 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 12,050 | -507 | 0.00% | 18,026,800 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 12,557 | +425 | 0.00% | 18,546,689 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 12,132 | +125 | 0.00% | 17,949,294 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 12,007 | -230 | 0.00% | 17,722,332 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 12,237 | -20 | 0.00% | 17,810,954 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 12,257 | -290 | 0.00% | 17,784,907 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 12,547 | +350 | 0.00% | 18,042,586 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 12,197 | -450 | 0.00% | 17,581,976 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 12,647 | +100 | 0.00% | 18,325,503 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 12,547 | -255 | 0.00% | 18,048,860 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 12,802 | +105 | 0.00% | 18,306,860 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 12,697 | +495 | 0.00% | 18,226,544 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 12,202 | -519 | 0.00% | 17,369,547 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 12,721 | +190 | 0.00% | 18,140,146 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 12,531 | +15 | 0.00% | 17,649,914 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 12,516 | +375 | 0.00% | 17,566,206 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 12,141 | -265 | 0.00% | 17,179,515 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 12,406 | -190 | 0.00% | 17,504,866 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 12,596 | +115 | 0.00% | 17,961,896 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 12,481 | +300 | 0.00% | 17,947,678 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 12,181 | -30 | 0.00% | 17,534,550 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 12,211 | +5 | 0.00% | 17,510,574 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 12,206 | -244 | 0.00% | 17,674,288 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 12,450 | +250 | 0.00% | 18,033,825 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 12,200 | +186 | 0.00% | 17,598,500 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 12,014 | +60 | 0.00% | 17,143,978 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 11,954 | -330 | 0.00% | 17,153,990 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 12,284 | -330 | 0.00% | 17,388,002 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 12,614 | -3,000 | 0.00% | 17,564,995 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 15,614 | -200 | 0.01% | 21,680,039 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 15,814 | +125 | 0.01% | 21,586,110 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 15,689 | +125 | 0.01% | 21,391,952 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 15,564 | -20 | 0.01% | 21,089,220 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 15,584 | -95 | 0.01% | 21,007,232 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 15,679 | +65 | 0.01% | 21,103,934 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 15,614 | +10 | 0.01% | 20,665,129 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 15,604 | -85 | 0.01% | 20,628,488 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 15,689 | -125 | 0.01% | 20,780,080 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 15,814 | +210 | 0.01% | 20,969,364 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 15,604 | +25 | 0.01% | 21,244,846 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 15,579 | -5 | 0.01% | 21,203,019 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 15,584 | -160 | 0.01% | 21,420,208 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 15,744 | -30 | 0.01% | 21,829,056 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 15,774 | -20 | 0.01% | 21,973,182 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 15,794 | +95 | 0.01% | 22,111,600 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 15,699 | +190 | 0.01% | 22,025,697 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 15,509 | +45 | 0.01% | 21,681,582 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 15,464 | +90 | 0.01% | 21,525,888 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 15,374 | -230 | 0.01% | 21,246,868 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 15,604 | -220 | 0.01% | 21,650,550 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 15,824 | -30 | 0.01% | 22,066,568 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 15,854 | +20 | 0.01% | 22,195,600 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 15,834 | -15 | 0.01% | 22,167,600 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 15,849 | +345 | 0.01% | 22,291,618 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 15,504 | -5 | 0.01% | 21,914,904 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 15,509 | +140 | 0.01% | 21,960,744 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 15,369 | +135 | 0.00% | 21,654,921 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 15,234 | -70 | 0.00% | 21,342,834 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 15,304 | -15 | 0.00% | 21,349,080 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 15,319 | -35 | 0.00% | 21,377,664 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 15,354 | +240 | 0.01% | 21,449,538 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 15,114 | -1,020 | 0.00% | 20,925,333 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 16,134 | +975 | 0.01% | 22,297,188 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 15,159 | -1,055 | 0.00% | 20,805,728 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 16,214 | -65 | 0.01% | 22,310,464 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 16,279 | +275 | 0.01% | 22,424,322 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 16,004 | -10 | 0.01% | 22,157,538 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 16,014 | -245 | 0.01% | 22,163,376 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 16,259 | +70 | 0.01% | 22,575,622 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 16,189 | -135 | 0.01% | 22,535,088 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 16,324 | +345 | 0.01% | 22,723,008 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 15,979 | +5 | 0.01% | 22,370,600 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 15,974 | -70 | 0.01% | 22,371,587 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 16,044 | +10 | 0.01% | 22,485,666 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 16,034 | +15 | 0.01% | 22,487,685 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 16,019 | -240 | 0.01% | 22,482,666 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 16,259 | +280 | 0.01% | 22,941,449 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 15,979 | -175 | 0.01% | 22,618,274 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 16,154 | -330 | 0.01% | 22,841,756 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 16,484 | +130 | 0.01% | 23,275,408 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 16,354 | -365 | 0.01% | 23,500,698 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 16,719 | +1,800 | 0.01% | 23,866,372 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 14,919 | -180 | 0.00% | 21,244,656 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 15,099 | +445 | 0.00% | 21,516,075 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 14,654 | -30 | 0.00% | 20,903,931 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 14,684 | -610 | 0.00% | 21,144,960 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 15,294 | -5 | 0.00% | 21,732,774 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 15,299 | +25 | 0.00% | 21,273,260 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 15,274 | -35 | 0.00% | 21,169,764 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 15,309 | +330 | 0.00% | 21,218,274 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 14,979 | +15 | 0.00% | 20,775,873 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 14,964 | +425 | 0.00% | 20,987,010 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 14,539 | -150 | 0.00% | 20,383,678 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 14,689 | -370 | 0.00% | 20,483,810 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 15,059 | -305 | 0.00% | 21,135,306 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 15,364 | -110 | 0.00% | 21,801,516 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 15,474 | -35 | 0.00% | 21,942,132 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 15,509 | +385 | 0.00% | 22,146,852 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 15,124 | -20 | 0.00% | 21,234,096 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 15,144 | -130 | 0.00% | 21,443,904 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 15,274 | +110 | 0.00% | 21,880,005 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 15,164 | -50,840 | 0.00% | 21,502,552 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 66,004 | -75 | 0.02% | 94,022,698 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 66,079 | -1,085 | 0.02% | 94,228,654 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 67,164 | -3,080 | 0.02% | 94,835,568 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 70,244 | -1,060 | 0.02% | 101,045,994 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 71,304 | +5 | 0.02% | 101,465,592 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 71,299 | -4,425 | 0.02% | 101,458,477 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 75,724 | -2,930 | 0.02% | 106,998,012 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 78,654 | -595 | 0.02% | 111,059,448 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 79,249 | -460 | 0.02% | 113,009,074 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 79,709 | -245 | 0.02% | 114,541,833 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 79,954 | -5 | 0.02% | 113,694,588 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 79,959 | -150 | 0.02% | 115,140,960 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 80,109 | -7,470 | 0.02% | 114,355,598 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 87,579 | -2,700 | 0.03% | 125,938,602 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 90,279 | -5,930 | 0.03% | 130,633,713 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 96,209 | -75 | 0.03% | 140,801,872 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 96,284 | +235 | 0.03% | 141,537,480 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 96,049 | -10 | 0.03% | 140,519,687 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 96,059 | -595 | 0.03% | 142,359,438 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 96,654 | -175 | 0.03% | 142,902,939 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 96,829 | -325 | 0.03% | 142,483,874 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 97,154 | +130 | 0.03% | 144,516,575 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 97,024 | +840 | 0.03% | 143,983,616 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 96,184 | -15 | 0.03% | 141,390,480 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 96,199 | -80 | 0.03% | 139,055,654 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 96,279 | -3,355 | 0.03% | 139,267,574 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 99,634 | -80 | 0.03% | 145,814,359 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 99,714 | -1,160 | 0.03% | 145,383,012 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 100,874 | -5,595 | 0.03% | 146,973,418 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 106,469 | +36 | 0.03% | 153,634,767 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 106,433 | -1,280 | 0.03% | 153,795,685 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 107,713 | -25 | 0.03% | 156,937,841 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 107,738 | -60 | 0.03% | 156,543,314 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 107,798 | -65 | 0.03% | 157,492,878 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 107,863 | -120 | 0.03% | 160,500,144 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 107,983 | -190 | 0.03% | 159,436,900 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 108,173 | -65 | 0.03% | 158,797,964 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 108,238 | +695 | 0.03% | 157,811,004 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 107,543 | +240 | 0.03% | 158,303,296 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 107,303 | -50 | 0.03% | 155,482,047 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 107,353 | -355 | 0.03% | 154,695,673 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 107,708 | -85 | 0.03% | 154,884,104 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 107,793 | -2,965 | 0.03% | 154,251,783 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 110,758 | +515 | 0.03% | 157,885,529 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 110,243 | +45 | 0.03% | 158,529,434 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 110,198 | +2,950 | 0.03% | 159,842,199 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 107,248 | -1,300 | 0.03% | 155,080,608 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 108,548 | +22,230 | 0.03% | 152,998,406 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 86,318 | +1,870 | 0.03% | 124,038,966 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 84,448 | +53,135 | 0.03% | 123,294,080 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 31,313 | +550 | 0.01% | 44,088,704 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 30,763 | -6,095 | 0.01% | 43,022,056 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 36,858 | +2,967 | 0.01% | 51,029,901 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 33,891 | +170 | 0.01% | 47,244,054 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 33,721 | +300 | 0.01% | 46,130,328 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 33,421 | +20 | 0.01% | 44,867,692 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 33,401 | -380 | 0.01% | 44,239,624 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 33,781 | -40 | 0.01% | 44,574,030 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 33,821 | -30 | 0.01% | 45,506,156 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 33,851 | +270 | 0.01% | 45,851,180 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 33,581 | -319 | 0.01% | 45,149,654 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 33,900 | -70 | 0.01% | 45,290,400 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 33,970 | +990 | 0.01% | 45,519,800 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 32,980 | -110 | 0.01% | 43,583,070 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 33,090 | +100 | 0.01% | 43,596,075 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 32,990 | +90 | 0.01% | 43,860,205 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 32,900 | +630 | 0.01% | 43,905,050 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 32,270 | -2,205 | 0.01% | 43,306,340 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 34,475 | -685 | 0.01% | 46,127,550 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 35,160 | +10 | 0.01% | 47,307,780 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 35,150 | -270 | 0.01% | 46,802,225 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 35,420 | +670 | 0.01% | 47,586,770 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 34,750 | +535 | 0.01% | 46,426,000 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 34,215 | -170 | 0.01% | 46,412,648 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 34,385 | -49 | 0.01% | 46,660,445 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 34,434 | -30 | 0.01% | 46,881,891 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 34,464 | -5 | 0.01% | 47,301,840 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 34,469 | +10 | 0.01% | 47,429,344 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 34,459 | -315 | 0.01% | 47,157,142 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 34,774 | +2,630 | 0.01% | 47,466,510 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 32,144 | -75 | 0.01% | 44,873,024 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 32,219 | +2,025 | 0.01% | 46,008,732 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 30,194 | +175 | 0.01% | 42,498,055 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 30,019 | -1,295 | 0.01% | 41,891,514 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 31,314 | -1,255 | 0.01% | 43,886,571 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 32,569 | -445 | 0.01% | 45,629,169 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 33,014 | -540 | 0.01% | 46,846,866 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 33,554 | +1,035 | 0.01% | 47,277,586 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 32,519 | +370 | 0.01% | 45,282,708 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 32,149 | -70 | 0.01% | 44,638,886 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 32,219 | +45 | 0.01% | 44,752,191 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 32,174 | +6,095 | 0.01% | 45,011,426 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 26,079 | +950 | 0.01% | 35,989,020 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 25,129 | +2,810 | 0.01% | 34,426,730 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 22,319 | +90 | 0.01% | 30,577,030 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 22,229 | -490 | 0.01% | 30,275,898 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 22,719 | -3,795 | 0.01% | 31,045,514 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 26,514 | -905 | 0.01% | 35,435,961 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 27,419 | -1,775 | 0.01% | 36,851,136 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 29,194 | -3,685 | 0.01% | 39,572,467 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 32,879 | -550 | 0.01% | 44,123,618 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 33,429 | -600 | 0.01% | 44,059,422 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 34,029 | +85 | 0.01% | 44,560,976 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 33,944 | -240 | 0.01% | 44,551,500 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 34,184 | -85 | 0.01% | 44,627,212 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 34,269 | +395 | 0.01% | 45,132,273 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 33,874 | +4,585 | 0.01% | 44,628,995 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 29,289 | +255 | 0.01% | 38,061,056 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 29,034 | -2,800 | 0.01% | 37,686,132 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 31,834 | -3,595 | 0.01% | 40,938,524 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 35,429 | -355 | 0.01% | 45,827,412 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 35,784 | -565 | 0.01% | 46,877,040 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 36,349 | -75 | 0.01% | 46,981,082 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 36,424 | -550 | 0.01% | 47,169,080 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 36,974 | +255 | 0.01% | 48,177,122 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 36,719 | +10 | 0.01% | 47,514,386 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 36,709 | -90 | 0.01% | 47,207,774 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 36,799 | -110 | 0.01% | 47,121,120 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 36,909 | -50 | 0.01% | 47,981,700 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 36,959 | +30 | 0.01% | 48,213,016 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 36,929 | -1,840 | 0.01% | 47,527,623 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 38,769 | +385 | 0.01% | 49,411,090 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 38,384 | +665 | 0.01% | 48,901,216 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 37,719 | -19,415 | 0.01% | 48,054,006 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 57,134 | -4,895 | 0.02% | 72,874,417 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 62,029 | +1,985 | 0.02% | 78,745,816 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 60,044 | -630 | 0.02% | 76,135,792 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 60,674 | -25 | 0.02% | 76,782,947 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 60,699 | +50 | 0.02% | 77,846,468 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 60,649 | +660 | 0.02% | 78,055,263 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 59,989 | -240 | 0.02% | 77,625,766 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 60,229 | +2,265 | 0.02% | 78,237,471 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 57,964 | +8,120 | 0.02% | 74,483,740 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 49,844 | +8,860 | 0.02% | 64,099,384 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 40,984 | -19,950 | 0.01% | 50,943,112 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 60,934 | +8,205 | 0.02% | 75,984,698 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 52,729 | +5,840 | 0.02% | 64,487,567 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 46,889 | +2,410 | 0.01% | 57,321,802 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 44,479 | -270 | 0.01% | 53,485,998 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 44,749 | +4,195 | 0.01% | 53,273,684 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 40,554 | -35,885 | 0.01% | 48,948,678 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 76,439 | +5,080 | 0.02% | 91,879,678 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 71,359 | +2,830 | 0.02% | 85,559,441 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 68,529 | -60 | 0.02% | 82,748,768 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 68,589 | +3,510 | 0.02% | 83,335,635 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 65,079 | +1,154 | 0.02% | 79,493,998 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 63,925 | +3,985 | 0.02% | 76,837,850 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 59,940 | +13,250 | 0.02% | 72,257,670 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 46,690 | -1,340 | 0.01% | 55,397,685 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 48,030 | +250 | 0.01% | 57,323,805 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 47,780 | -62 | 0.01% | 57,455,450 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 47,842 | +3,995 | 0.01% | 57,936,662 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 43,847 | -209,330 | 0.01% | 53,098,717 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 253,177 | -365 | 0.08% | 308,496,174 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 253,542 | +4,815 | 0.08% | 309,701,553 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 248,727 | +9,975 | 0.08% | 303,446,940 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 238,752 | +690 | 0.07% | 290,680,560 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 238,062 | +45 | 0.07% | 291,864,012 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 238,017 | +1,790 | 0.07% | 297,521,250 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 236,227 | +2,695 | 0.07% | 297,764,134 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 233,532 | +9,915 | 0.07% | 292,031,766 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 223,617 | +1,270 | 0.07% | 271,694,655 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 222,347 | +1,605 | 0.07% | 272,930,942 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 220,742 | +3,115 | 0.07% | 265,331,884 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 217,627 | +2,110 | 0.07% | 258,105,622 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 215,517 | +13,995 | 0.07% | 257,219,540 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 201,522 | +10,975 | 0.06% | 242,229,444 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 190,547 | +160 | 0.06% | 232,276,793 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 190,387 | -305 | 0.06% | 230,844,238 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 190,692 | +19,245 | 0.06% | 233,025,624 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 171,447 | +470 | 0.05% | 210,108,298 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 170,977 | +1,525 | 0.05% | 207,737,055 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 169,452 | +6,155 | 0.05% | 205,291,098 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 163,297 | +8,955 | 0.05% | 201,835,092 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 154,342 | +7,490 | 0.05% | 192,155,790 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 146,852 | -680 | 0.04% | 184,960,094 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 147,532 | +5,200 | 0.04% | 186,332,916 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 142,332 | +3,280 | 0.04% | 178,840,158 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 139,052 | +6,195 | 0.04% | 173,606,422 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 132,857 | -1,700 | 0.04% | 166,735,535 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 134,557 | +2,025 | 0.04% | 168,263,528 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 132,532 | +640 | 0.04% | 165,134,872 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 131,892 | +17,378 | 0.04% | 164,535,270 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 114,514 | +3,610 | 0.03% | 144,173,126 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 110,904 | -145 | 0.03% | 140,459,916 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 111,049 | +13,900 | 0.03% | 139,699,642 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 97,149 | +3,430 | 0.03% | 124,350,720 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 93,719 | +430 | 0.03% | 120,803,791 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 93,289 | +2,565 | 0.03% | 119,223,342 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 90,724 | +410 | 0.03% | 115,264,842 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 90,314 | +1,630 | 0.03% | 114,427,838 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 88,684 | +6,785 | 0.03% | 113,737,230 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 81,899 | +1,045 | 0.02% | 105,444,962 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 80,854 | +9,810 | 0.02% | 104,463,368 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 71,044 | +2,425 | 0.02% | 92,250,634 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 68,619 | +1,480 | 0.02% | 89,513,486 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 67,139 | +3,605 | 0.02% | 87,683,534 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 63,534 | +1,565 | 0.02% | 82,753,035 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 61,969 | +1,945 | 0.02% | 80,962,498 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 60,024 | +11,740 | 0.02% | 78,451,368 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 48,284 | +1,770 | 0.01% | 62,600,206 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 46,514 | +4,260 | 0.01% | 61,072,882 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 42,254 | +10,125 | 0.01% | 54,782,311 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 32,129 | -3,961 | 0.01% | 41,398,216 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 36,090 | +12,494 | 0.01% | 46,790,685 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 23,596 | -6,195 | 0.01% | 30,450,638 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 29,791 | -20,245 | 0.01% | 38,489,972 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 50,036 | -3,395 | 0.01% | 63,996,044 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 53,431 | -820 | 0.02% | 67,216,198 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 54,251 | -495 | 0.02% | 68,437,636 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 54,746 | +1,350 | 0.02% | 69,144,198 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 53,396 | +2,760 | 0.02% | 67,092,074 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 50,636 | +3,980 | 0.01% | 62,560,778 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 46,656 | -10 | 0.01% | 58,320,000 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 46,666 | +2,815 | 0.01% | 58,612,496 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 43,851 | -1,010 | 0.01% | 55,296,111 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 44,861 | +3,330 | 0.01% | 55,919,236 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 41,531 | +1,885 | 0.01% | 52,245,998 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 39,646 | -1,245 | 0.01% | 50,211,659 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 40,891 | +5,645 | 0.01% | 51,890,679 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 35,246 | +550 | 0.01% | 44,815,289 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 34,696 | -14,873 | 0.01% | 44,098,616 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 49,569 | +30,585 | 0.01% | 63,473,104 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 18,984 | -24,905 | 0.01% | 24,527,328 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 43,889 | +234 | 0.01% | 57,999,314 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 43,655 | +1,405 | 0.01% | 57,799,220 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 42,250 | -1,604 | 0.01% | 56,108,000 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 43,854 | -1,925 | 0.01% | 58,281,966 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 45,779 | +590 | 0.01% | 61,229,412 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 45,189 | -6,810 | 0.01% | 60,688,827 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 51,999 | -1,785 | 0.01% | 69,678,660 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 53,784 | -3,055 | 0.01% | 71,801,640 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 56,839 | -2,460 | 0.02% | 76,505,294 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 59,299 | -465 | 0.02% | 80,053,650 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 59,764 | +5,265 | 0.02% | 80,860,692 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 54,499 | -4,130 | 0.01% | 72,974,161 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 58,629 | -4,840 | 0.02% | 78,152,457 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 63,469 | +10,640 | 0.02% | 84,921,522 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 52,829 | -17,825 | 0.01% | 71,821,026 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 70,654 | -160 | 0.02% | 95,453,554 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 70,814 | +95 | 0.02% | 95,882,156 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 70,719 | +2,590 | 0.02% | 95,788,886 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 68,129 | +160 | 0.02% | 91,803,828 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 67,969 | +990 | 0.02% | 92,097,995 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 66,979 | +1,930 | 0.02% | 90,723,056 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 65,049 | +4,820 | 0.02% | 87,035,562 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 60,229 | +1,560 | 0.02% | 81,760,868 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 58,669 | +5,575 | 0.02% | 79,848,509 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 53,094 | +5,580 | 0.01% | 72,207,840 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 47,514 | -263 | 0.01% | 64,286,442 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 47,777 | -2,060 | 0.01% | 64,952,832 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 49,837 | +2,950 | 0.01% | 67,828,157 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 46,887 | -230 | 0.01% | 63,719,433 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 47,117 | -4,725 | 0.01% | 63,749,301 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 51,842 | -1,555 | 0.01% | 68,949,860 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 53,397 | -18,195 | 0.01% | 70,964,613 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 71,592 | -21,531 | 0.02% | 96,004,872 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 93,123 | +18,593 | 0.03% | 122,270,499 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 74,530 | +155 | 0.02% | 99,534,815 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 74,375 | -9,540 | 0.02% | 100,778,125 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 83,915 | +40,550 | 0.02% | 113,704,825 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 43,365 | +40 | 0.01% | 59,063,130 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 43,325 | +3,515 | 0.01% | 59,441,900 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 39,810 | +2,090 | 0.01% | 55,176,660 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 37,720 | +1,880 | 0.01% | 51,676,400 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 35,840 | -515 | 0.01% | 48,742,400 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 36,355 | +3,999 | 0.01% | 51,151,485 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 32,356 | +30 | 0.01% | 44,699,814 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 32,326 | +2,400 | 0.01% | 44,933,140 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 29,926 | +3,855 | 0.01% | 41,477,436 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 26,071 | +765 | 0.01% | 36,499,400 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 25,306 | +1,315 | 0.01% | 36,162,274 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 23,991 | +1,680 | 0.01% | 33,995,247 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 22,311 | +1,870 | 0.01% | 31,614,687 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 20,441 | -4,620 | 0.01% | 29,435,040 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 25,061 | -19,891 | 0.01% | 36,037,718 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 44,952 | +24,050 | 0.01% | 64,730,880 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 20,902 | -3,786 | 0.01% | 29,858,507 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 24,688 | +9,346 | 0.01% | 35,155,712 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 15,342 | -18,675 | 0.00% | 21,685,917 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 34,017 | -2,214 | 0.01% | 47,912,944 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 36,231 | +11,835 | 0.01% | 50,922,670 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 24,396 | -15,495 | 0.01% | 34,422,756 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 39,891 | +3,010 | 0.01% | 56,306,146 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 36,881 | +525 | 0.01% | 52,057,532 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 36,356 | -94,220 | 0.01% | 51,043,824 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 130,576 | +2,265 | 0.03% | 183,067,552 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 128,311 | -1,738 | 0.03% | 181,239,288 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 130,049 | -147,290 | 0.03% | 185,579,923 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 277,339 | +656 | 0.07% | 393,821,380 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 276,683 | -111 | 0.07% | 388,047,908 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 276,794 | +740 | 0.07% | 391,248,319 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 276,054 | -2,745 | 0.07% | 388,269,951 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 278,799 | +1,000 | 0.07% | 393,803,588 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 277,799 | -4,114 | 0.07% | 392,529,987 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 281,913 | +26,154 | 0.08% | 394,396,287 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 255,759 | +18,579 | 0.07% | 360,492,310 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 237,180 | -95 | 0.06% | 342,132,150 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 237,275 | +936 | 0.06% | 345,235,125 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 236,339 | +27,635 | 0.06% | 341,273,516 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 208,704 | -26,025 | 0.06% | 311,177,664 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 234,729 | +20,605 | 0.06% | 345,521,088 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 214,124 | +34,380 | 0.06% | 311,336,296 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 179,744 | -465 | 0.05% | 254,337,760 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 180,209 | +1,811 | 0.05% | 253,914,481 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 178,398 | +22,050 | 0.05% | 253,057,563 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 156,348 | +120 | 0.04% | 217,480,068 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 156,228 | +149 | 0.04% | 215,594,640 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 156,079 | +1,527 | 0.04% | 217,418,047 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 154,552 | +1,543 | 0.04% | 219,000,184 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 153,009 | +205 | 0.04% | 211,152,420 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 152,804 | +305 | 0.04% | 212,473,962 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 152,499 | -400 | 0.04% | 209,914,874 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 152,899 | +125 | 0.04% | 210,541,923 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 152,774 | +2,584 | 0.04% | 208,689,284 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 150,190 | +960 | 0.04% | 202,756,500 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 149,230 | +16,135 | 0.04% | 203,922,795 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 133,095 | -2,735 | 0.04% | 179,944,440 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 135,830 | +1,470 | 0.04% | 180,653,900 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 134,360 | -390 | 0.04% | 179,370,600 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 134,750 | +185 | 0.04% | 179,150,125 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 134,565 | -260 | 0.04% | 178,433,190 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 134,825 | +420 | 0.04% | 177,901,588 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 134,405 | +10 | 0.04% | 176,742,575 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 134,395 | -6,845 | 0.04% | 174,847,895 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 141,240 | -525 | 0.04% | 186,154,320 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 141,765 | +560 | 0.04% | 190,035,982 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 141,205 | +1,055 | 0.04% | 189,073,495 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 140,150 | -1,255 | 0.04% | 187,380,550 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 141,405 | -175 | 0.04% | 189,199,890 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 141,580 | -160 | 0.04% | 189,363,250 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 141,740 | -70 | 0.04% | 186,955,060 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 141,810 | -615 | 0.04% | 187,331,010 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 142,425 | +625 | 0.04% | 188,214,638 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 141,800 | +50 | 0.04% | 188,239,500 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 141,750 | +460 | 0.04% | 188,385,750 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 141,290 | +1,215 | 0.04% | 186,856,025 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 140,075 | -35 | 0.04% | 184,548,812 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 140,110 | -311 | 0.04% | 183,263,880 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 140,421 | +300 | 0.04% | 182,898,352 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 140,121 | -528 | 0.04% | 183,768,692 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 140,649 | -245 | 0.04% | 185,656,680 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 140,894 | +995 | 0.04% | 185,346,057 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 139,899 | -275 | 0.04% | 185,785,872 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 140,174 | +220 | 0.04% | 185,450,202 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 139,954 | -155 | 0.04% | 184,039,510 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 140,109 | -462 | 0.04% | 185,224,098 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 140,571 | +5,685 | 0.04% | 185,483,434 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 134,886 | -100 | 0.04% | 175,554,129 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 134,986 | +190 | 0.04% | 176,426,702 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 134,796 | -1,675 | 0.04% | 176,582,760 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 136,471 | +1,151 | 0.04% | 180,278,191 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 135,320 | +4,191 | 0.04% | 176,118,980 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 131,129 | +573 | 0.04% | 169,025,281 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 130,556 | -120 | 0.04% | 169,461,688 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 130,676 | +10 | 0.04% | 169,617,448 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 130,666 | -1,160 | 0.04% | 168,755,139 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 131,826 | +145 | 0.04% | 171,505,626 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 131,681 | +3,070 | 0.04% | 171,843,705 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 128,611 | -230 | 0.04% | 166,679,856 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 128,841 | -618 | 0.04% | 167,235,618 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 129,459 | +290 | 0.04% | 166,872,651 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 129,169 | +760 | 0.04% | 166,757,179 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 128,409 | -574 | 0.04% | 166,995,904 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 128,983 | -205 | 0.04% | 168,516,290 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 129,188 | -845 | 0.04% | 168,977,904 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 130,033 | +1,235 | 0.04% | 171,903,626 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 128,798 | +30 | 0.04% | 168,467,784 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 128,768 | -170 | 0.04% | 167,913,472 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 128,938 | -5,450 | 0.04% | 169,360,063 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 134,388 | +932 | 0.04% | 180,281,502 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 133,456 | +225 | 0.04% | 180,365,784 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 133,231 | +2,135 | 0.04% | 180,927,698 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 131,096 | +1,555 | 0.04% | 176,848,504 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 129,541 | +774 | 0.04% | 176,046,219 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 128,767 | -153 | 0.04% | 174,672,436 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 128,920 | +520 | 0.04% | 174,170,920 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 128,400 | +5,985 | 0.04% | 173,468,400 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 122,415 | +280 | 0.04% | 162,138,668 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 122,135 | +135 | 0.04% | 161,828,875 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 122,000 | +355 | 0.04% | 161,345,000 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 121,645 | +980 | 0.04% | 159,111,660 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 120,665 | -294 | 0.04% | 155,476,852 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 120,959 | -830 | 0.04% | 156,641,905 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 121,789 | +45 | 0.04% | 158,873,750 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 121,744 | -680 | 0.04% | 157,293,248 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 122,424 | +455 | 0.04% | 159,885,744 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 121,969 | -720 | 0.04% | 160,145,297 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 122,689 | +824 | 0.04% | 159,741,078 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 121,865 | -866 | 0.04% | 159,765,015 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 122,731 | -495 | 0.04% | 160,532,148 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 123,226 | -718 | 0.04% | 160,686,704 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 123,944 | -119 | 0.04% | 160,631,424 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 124,063 | +1,010 | 0.04% | 160,413,459 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 123,053 | +345 | 0.04% | 159,476,688 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 122,708 | -480 | 0.04% | 157,311,656 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 123,188 | -1,875 | 0.04% | 160,329,182 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 125,063 | -5 | 0.04% | 159,955,577 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 125,068 | +150 | 0.04% | 159,836,904 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 124,918 | -100 | 0.04% | 159,582,745 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 125,018 | +270 | 0.04% | 160,773,148 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 124,748 | +170 | 0.04% | 158,679,456 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 124,578 | -350 | 0.04% | 158,961,528 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 124,928 | -4,070 | 0.04% | 157,596,672 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 128,998 | -200 | 0.04% | 163,440,466 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 129,198 | -620 | 0.04% | 163,887,663 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 129,818 | +300 | 0.04% | 165,517,950 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 129,518 | -1,180 | 0.04% | 165,329,727 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 130,698 | +545 | 0.04% | 168,077,628 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 130,153 | -35 | 0.04% | 166,791,070 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 130,188 | +855 | 0.04% | 166,315,170 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 129,333 | +720 | 0.04% | 165,869,572 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 128,613 | +120 | 0.04% | 167,132,594 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 128,493 | -730 | 0.04% | 168,325,830 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 129,223 | -1,340 | 0.04% | 168,248,346 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 130,563 | -320 | 0.04% | 170,058,308 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 130,883 | -2,400 | 0.04% | 171,718,496 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 133,283 | -5 | 0.04% | 173,334,542 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 133,288 | +2,705 | 0.04% | 174,607,280 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 130,583 | -5 | 0.04% | 172,500,143 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 130,588 | -210 | 0.04% | 172,245,572 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 130,798 | -5 | 0.04% | 171,476,178 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 130,803 | +2,525 | 0.04% | 172,725,362 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 128,278 | +960 | 0.04% | 169,583,516 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 127,318 | +2,995 | 0.04% | 167,041,216 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 124,323 | -20 | 0.04% | 161,495,577 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 124,343 | -95 | 0.04% | 162,454,130 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 124,438 | +225 | 0.04% | 163,013,780 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 124,213 | +555 | 0.04% | 161,601,113 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 123,658 | +1,875 | 0.04% | 160,693,571 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 121,783 | -205 | 0.04% | 157,830,768 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 121,988 | +1,245 | 0.04% | 159,072,352 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 120,743 | -1,080 | 0.03% | 157,629,986 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 121,823 | +2,555 | 0.03% | 157,456,228 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 119,268 | +590 | 0.03% | 152,603,406 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 118,678 | +5,590 | 0.03% | 151,907,840 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 113,088 | +1,820 | 0.03% | 142,603,968 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 111,268 | +13,790 | 0.03% | 140,642,752 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 97,478 | +6,105 | 0.03% | 123,943,277 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 91,373 | +6,630 | 0.03% | 119,059,019 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 84,743 | +2,110 | 0.02% | 111,818,388 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 82,633 | +1,512 | 0.02% | 108,827,661 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 81,121 | -400 | 0.02% | 106,958,038 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 81,521 | -2,510 | 0.02% | 107,118,594 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 84,031 | -3,050 | 0.02% | 111,929,292 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 87,081 | +4,110 | 0.02% | 115,382,325 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 82,971 | +3,595 | 0.02% | 108,526,068 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 79,376 | +430 | 0.02% | 103,665,056 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 78,946 | +12,390 | 0.02% | 103,813,990 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 66,556 | +5,985 | 0.02% | 87,321,472 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 60,571 | +2,700 | 0.02% | 79,287,439 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 57,871 | +3,035 | 0.02% | 75,868,881 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 54,836 | +4,505 | 0.02% | 72,328,684 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 50,331 | +2,150 | 0.01% | 65,983,941 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 48,181 | +475 | 0.01% | 63,791,644 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 47,706 | +790 | 0.01% | 63,568,245 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 46,916 | +5,845 | 0.01% | 61,694,540 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 41,071 | +1,580 | 0.01% | 53,885,152 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 39,491 | +275 | 0.01% | 51,614,737 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 39,216 | -2,633 | 0.01% | 51,569,040 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 41,849 | +980 | 0.01% | 55,010,510 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 40,869 | -445 | 0.01% | 53,701,866 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 41,314 | +1,340 | 0.01% | 54,286,596 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 39,974 | -1,285 | 0.01% | 52,166,070 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 41,259 | -1,454 | 0.01% | 53,347,887 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 42,713 | +19,085 | 0.01% | 54,501,788 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 23,628 | -3,855 | 0.01% | 30,361,980 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 27,483 | -740 | 0.01% | 35,659,192 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 28,223 | +4,285 | 0.01% | 36,548,785 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 23,938 | -4,970 | 0.01% | 30,880,020 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 28,908 | +1,050 | 0.01% | 37,464,768 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 27,858 | -695 | 0.01% | 35,992,536 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 28,553 | -10,820 | 0.01% | 36,933,306 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 39,373 | +82 | 0.01% | 51,401,452 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 39,291 | -50 | 0.01% | 51,746,247 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 39,341 | -365 | 0.01% | 53,189,032 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 39,706 | +1,745 | 0.01% | 53,920,748 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 37,961 | +2,606 | 0.01% | 52,348,219 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 35,355 | -115 | 0.01% | 48,082,800 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 35,470 | +295 | 0.01% | 48,700,310 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 35,175 | -565 | 0.01% | 48,365,625 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 35,740 | +6,315 | 0.01% | 48,892,320 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 29,425 | +10,520 | 0.01% | 39,988,575 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 18,905 | +4,455 | 0.01% | 26,003,828 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 14,450 | -5,210 | 0.00% | 19,912,100 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 19,660 | -3,065 | 0.01% | 27,297,910 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 22,725 | -1,290 | 0.01% | 31,360,500 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 24,015 | -7,720 | 0.01% | 32,996,610 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 31,735 | -5,803 | 0.01% | 43,841,902 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 37,538 | +4,540 | 0.01% | 52,083,975 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 32,998 | +4,959 | 0.01% | 45,124,765 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 28,039 | +50 | 0.01% | 38,357,352 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 27,989 | +278 | 0.01% | 38,190,990 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 27,711 | +175 | 0.01% | 37,728,526 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 27,536 | -10 | 0.01% | 37,421,424 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 27,546 | -640 | 0.01% | 37,132,008 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 28,186 | -250 | 0.01% | 37,586,031 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 28,436 | -200 | 0.01% | 37,535,520 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 28,636 | +23 | 0.01% | 38,157,470 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 28,613 | +217 | 0.01% | 38,169,742 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 28,396 | +5,015 | 0.01% | 37,979,650 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 23,381 | +9,680 | 0.01% | 30,921,372 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 13,701 | -690 | 0.00% | 17,859,254 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 14,391 | +1,045 | 0.00% | 18,621,954 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 13,346 | -330 | 0.00% | 17,376,492 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 13,676 | -1,665 | 0.00% | 17,628,364 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 15,341 | +1,905 | 0.00% | 19,713,185 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 13,436 | -110 | 0.00% | 17,399,620 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 13,546 | -635 | 0.00% | 17,433,702 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 14,181 | +445 | 0.00% | 18,336,033 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 13,736 | +770 | 0.00% | 17,740,044 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 12,966 | -240 | 0.00% | 16,810,419 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 13,206 | -157 | 0.00% | 17,207,418 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 13,363 | -125 | 0.00% | 17,291,722 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 13,488 | +352 | 0.00% | 17,406,264 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 13,136 | -1,588 | 0.00% | 17,076,800 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 14,724 | -1,930 | 0.00% | 18,898,254 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 16,654 | -1,942 | 0.00% | 21,150,580 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 18,596 | +1,865 | 0.01% | 23,589,026 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 16,731 | +335 | 0.00% | 21,047,598 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 16,396 | -25 | 0.00% | 20,773,732 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 16,421 | -8 | 0.00% | 20,830,038 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 16,429 | -203 | 0.00% | 20,864,830 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 16,632 | -185 | 0.00% | 21,130,956 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 16,817 | +646 | 0.00% | 21,038,067 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 16,171 | -20 | 0.00% | 19,849,902 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 16,191 | +10 | 0.00% | 20,052,554 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 16,181 | -190 | 0.00% | 20,347,608 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 16,371 | +214 | 0.00% | 20,578,347 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 16,157 | -210 | 0.00% | 20,325,506 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 16,367 | -467 | 0.00% | 20,532,402 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 16,834 | +585 | 0.00% | 21,278,176 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 16,249 | -125 | 0.00% | 20,441,242 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 16,374 | +224 | 0.00% | 20,762,232 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 16,150 | -305 | 0.00% | 20,429,750 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 16,455 | -735 | 0.00% | 20,774,438 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 17,190 | +790 | 0.00% | 21,599,235 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 16,400 | -2,776 | 0.00% | 20,565,600 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 19,176 | +240 | 0.01% | 23,931,648 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 18,936 | -30 | 0.01% | 23,916,168 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 18,966 | -625 | 0.01% | 23,679,051 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 19,591 | +95 | 0.01% | 24,194,885 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 19,496 | -5,000 | 0.01% | 24,097,056 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 24,496 | -2,195 | 0.01% | 30,228,064 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 26,691 | +420 | 0.01% | 33,283,677 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 26,271 | -11,309 | 0.01% | 33,088,324 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 37,580 | +11,605 | 0.01% | 46,975,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 25,975 | -335 | 0.01% | 33,118,125 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 26,310 | -450 | 0.01% | 33,755,730 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 26,760 | -5,808 | 0.01% | 34,895,040 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 32,568 | -5 | 0.01% | 42,745,500 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 32,573 | +3 | 0.01% | 42,784,636 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 32,570 | +4,545 | 0.01% | 42,487,565 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 28,025 | +1,155 | 0.01% | 36,152,250 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 26,870 | -70 | 0.01% | 34,796,650 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 26,940 | -700 | 0.01% | 35,008,530 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 27,640 | +500 | 0.01% | 36,567,720 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 27,140 | -743 | 0.01% | 36,245,470 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 27,883 | -515 | 0.01% | 37,279,571 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 28,398 | +664 | 0.01% | 37,456,962 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 27,734 | -50,548 | 0.01% | 36,262,205 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 78,282 | +48,357 | 0.02% | 103,841,073 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 29,925 | +1,030 | 0.01% | 39,904,988 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 28,895 | -30 | 0.01% | 38,820,432 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 28,925 | -155 | 0.01% | 39,222,300 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 29,080 | -691 | 0.01% | 39,025,360 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 29,771 | -1,760 | 0.01% | 39,699,628 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 31,531 | +445 | 0.01% | 42,377,664 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 31,086 | -220 | 0.01% | 41,686,326 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 31,306 | +46 | 0.01% | 42,137,876 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 31,260 | -1,083 | 0.01% | 42,279,150 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 32,343 | -218 | 0.01% | 43,840,936 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 32,561 | -50,213 | 0.01% | 43,908,508 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 82,774 | +1,653 | 0.02% | 110,586,064 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 81,121 | +48,966 | 0.02% | 108,255,974 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 32,155 | +70 | 0.01% | 43,312,785 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 32,085 | -770 | 0.01% | 42,929,730 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 32,855 | +580 | 0.01% | 44,354,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 32,275 | -90 | 0.01% | 43,635,800 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 32,365 | -455 | 0.01% | 43,498,560 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 32,820 | -809 | 0.01% | 45,357,240 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 33,629 | +815 | 0.01% | 46,979,713 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 32,814 | -623 | 0.01% | 46,464,624 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 33,437 | +835 | 0.01% | 47,179,607 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 32,602 | +331 | 0.01% | 45,561,295 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 32,271 | -235 | 0.01% | 44,340,354 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 32,506 | -477 | 0.01% | 44,435,702 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 32,983 | +220 | 0.01% | 45,219,693 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 32,763 | -585 | 0.01% | 44,737,876 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 33,348 | +815 | 0.01% | 45,303,258 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 32,533 | +585 | 0.01% | 44,895,540 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 31,948 | -255 | 0.01% | 43,704,864 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 32,203 | +463 | 0.01% | 43,908,790 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 31,740 | -195 | 0.01% | 42,769,650 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 31,935 | +415 | 0.01% | 42,776,932 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 31,520 | -30 | 0.01% | 42,016,160 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 31,550 | -235 | 0.01% | 42,008,825 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 31,785 | +214 | 0.01% | 42,480,652 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 31,571 | +75 | 0.01% | 42,620,850 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 31,496 | +475 | 0.01% | 42,708,576 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 31,021 | -320 | 0.01% | 41,444,056 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 31,341 | +312 | 0.01% | 41,918,588 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 31,029 | +1,436 | 0.01% | 41,671,947 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 29,593 | -55 | 0.01% | 39,121,946 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 29,648 | +680 | 0.01% | 38,660,992 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 28,968 | +705 | 0.01% | 37,585,980 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 28,263 | -315 | 0.01% | 37,222,371 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 28,578 | -3,864 | 0.01% | 37,722,960 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 32,442 | -1,530 | 0.01% | 42,758,556 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 33,972 | -1,650 | 0.01% | 45,233,718 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 35,622 | +1,145 | 0.01% | 48,588,408 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 34,477 | +1,620 | 0.01% | 46,750,812 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 32,857 | +2,990 | 0.01% | 44,586,949 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 29,867 | -40,603 | 0.01% | 40,768,455 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 70,470 | +168 | 0.02% | 96,684,840 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 70,302 | -55,065 | 0.02% | 96,735,552 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 125,367 | +200 | 0.03% | 171,376,689 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 125,167 | -6,841 | 0.03% | 170,227,120 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 132,008 | +97,946 | 0.03% | 180,322,928 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 34,062 | +5,124 | 0.01% | 46,733,064 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 28,938 | +1,247 | 0.01% | 41,149,836 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 27,691 | +680 | 0.01% | 39,238,147 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 27,011 | -7,696 | 0.01% | 37,558,796 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 34,707 | -2,253 | 0.01% | 47,652,711 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 36,960 | -4,315 | 0.01% | 50,838,480 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 41,275 | -61 | 0.01% | 56,588,025 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 41,336 | +723 | 0.01% | 56,320,300 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 40,613 | -37,449 | 0.01% | 55,558,584 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 78,062 | +26,875 | 0.02% | 108,115,870 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 51,187 | -860 | 0.01% | 70,740,434 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 52,047 | -3,406 | 0.01% | 72,189,189 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 55,453 | +25,121 | 0.01% | 77,246,029 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 30,332 | -19 | 0.01% | 42,404,136 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 30,351 | -335 | 0.01% | 41,990,608 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 30,686 | -27,530 | 0.01% | 42,699,569 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 58,216 | -51 | 0.01% | 80,862,024 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 58,267 | +27,595 | 0.01% | 80,670,662 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 30,672 | +75 | 0.01% | 42,266,016 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 30,597 | -17,067 | 0.01% | 42,927,591 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 47,664 | +17,020 | 0.01% | 66,372,120 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 30,644 | -126 | 0.01% | 42,196,788 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 30,770 | +25 | 0.01% | 42,401,060 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 30,745 | -295 | 0.01% | 42,812,412 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 31,040 | +335 | 0.01% | 42,835,200 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 30,705 | +70 | 0.01% | 42,204,022 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 30,635 | -23 | 0.01% | 41,862,728 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 30,658 | +125 | 0.01% | 41,418,958 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 30,533 | +867 | 0.01% | 41,662,278 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 29,666 | -350 | 0.01% | 40,138,098 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 30,016 | +285 | 0.01% | 40,926,816 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 29,731 | +767 | 0.01% | 41,117,973 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 28,964 | -60 | 0.01% | 41,027,506 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 29,024 | +415 | 0.01% | 41,228,592 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 28,609 | -180 | 0.01% | 40,424,517 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 28,789 | +505 | 0.01% | 41,153,876 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 28,284 | -145 | 0.01% | 40,403,694 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 28,429 | +145 | 0.01% | 40,255,464 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 28,284 | -90 | 0.01% | 39,880,440 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 28,374 | +42 | 0.01% | 39,978,966 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 28,332 | -167 | 0.01% | 39,806,460 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 28,499 | -1,330 | 0.01% | 40,126,592 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 29,829 | +3,858 | 0.01% | 41,775,514 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 25,971 | -90 | 0.01% | 36,619,110 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 26,061 | -99,430 | 0.01% | 36,876,315 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 125,491 | +99,027 | 0.03% | 178,761,930 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 26,464 | -194 | 0.01% | 38,425,728 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 26,658 | +515 | 0.01% | 38,014,308 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 26,143 | +1,813 | 0.01% | 37,123,060 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 24,330 | +80 | 0.01% | 34,487,775 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 24,250 | +50 | 0.01% | 33,853,000 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 24,200 | -150 | 0.01% | 34,073,600 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 24,350 | +59 | 0.01% | 34,491,775 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 24,291 | +4 | 0.01% | 34,262,456 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 24,287 | +545 | 0.01% | 34,256,814 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 23,742 | -94 | 0.01% | 34,414,029 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 23,836 | -8,779 | 0.01% | 34,848,232 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 32,615 | +12,124 | 0.01% | 46,427,452 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 20,491 | -22,072 | 0.00% | 29,086,974 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 42,563 | +22,195 | 0.01% | 59,843,578 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 20,368 | +5,540 | 0.00% | 28,830,904 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 14,828 | -70 | 0.00% | 21,537,670 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 14,898 | -125 | 0.00% | 22,049,040 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 15,023 | +200 | 0.00% | 22,346,712 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 14,823 | -180 | 0.00% | 21,967,686 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 15,003 | +88 | 0.00% | 21,604,320 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 14,915 | -250 | 0.00% | 21,440,312 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 15,165 | +2,227 | 0.00% | 21,867,930 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 12,938 | -503 | 0.00% | 18,423,712 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 13,441 | +1,835 | 0.00% | 19,173,586 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 11,606 | -620 | 0.00% | 16,143,946 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 12,226 | -208,517 | 0.00% | 17,226,434 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 220,743 | +208,911 | 0.05% | 305,397,940 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 11,832 | -595 | 0.00% | 16,174,344 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 12,427 | +120 | 0.00% | 16,826,158 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 12,307 | +245 | 0.00% | 16,356,003 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 12,062 | -104 | 0.00% | 15,939,933 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 12,166 | +13 | 0.00% | 15,955,709 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 12,153 | +74 | 0.00% | 15,999,424 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 12,079 | +16 | 0.00% | 15,944,280 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 12,063 | -106 | 0.00% | 15,832,688 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 12,169 | -106 | 0.00% | 15,990,066 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 12,275 | +128 | 0.00% | 16,092,525 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 12,147 | -591 | 0.00% | 16,058,334 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 12,738 | +745 | 0.00% | 16,674,042 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 11,993 | -60 | 0.00% | 15,590,900 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 12,053 | +70 | 0.00% | 15,578,502 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 11,983 | -44,624 | 0.00% | 15,511,994 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 56,607 | -8,486 | 0.01% | 72,966,423 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 65,093 | +53,421 | 0.02% | 84,230,342 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 11,672 | +428 | 0.00% | 15,045,208 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 11,244 | -8,222 | 0.00% | 14,448,540 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 19,466 | +10,723 | 0.00% | 25,140,339 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 8,743 | -63 | 0.00% | 11,191,040 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 8,806 | +162 | 0.00% | 11,201,232 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 8,644 | +4 | 0.00% | 10,900,084 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 8,640 | -104 | 0.00% | 10,869,120 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 8,744 | -647 | 0.00% | 10,964,976 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 9,391 | -60 | 0.00% | 11,785,705 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 9,451 | -307 | 0.00% | 11,851,554 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 9,758 | +745 | 0.00% | 12,309,717 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 9,013 | -80 | 0.00% | 11,279,770 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 9,093 | -504 | 0.00% | 11,284,413 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 9,597 | -292 | 0.00% | 11,876,288 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 9,889 | -1,326 | 0.00% | 12,306,860 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 11,215 | -9,074 | 0.00% | 13,917,815 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 20,289 | -11,996 | 0.01% | 25,432,262 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 32,285 | +1,590 | 0.01% | 40,840,525 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 30,695 | +201 | 0.01% | 38,982,650 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 30,494 | -25 | 0.01% | 38,330,958 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 30,519 | +9,985 | 0.01% | 38,301,345 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 20,534 | -20,131 | 0.01% | 25,585,364 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 40,665 | +20,002 | 0.01% | 51,359,895 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 20,663 | +120 | 0.01% | 26,097,369 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 20,543 | +198 | 0.01% | 26,130,696 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 20,345 | +95 | 0.01% | 25,756,770 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 20,250 | +895 | 0.01% | 25,818,750 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 19,355 | -250 | 0.01% | 24,426,010 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 19,605 | +290 | 0.01% | 25,172,820 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 19,315 | +952 | 0.01% | 24,510,735 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 18,363 | +560 | 0.00% | 22,972,113 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 17,803 | +87 | 0.00% | 22,111,326 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 17,716 | -102 | 0.00% | 22,003,272 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 17,818 | +100 | 0.00% | 22,165,592 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 17,718 | -134 | 0.00% | 22,165,218 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 17,852 | +135 | 0.00% | 22,029,368 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 17,717 | -134 | 0.00% | 22,039,948 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 17,851 | +135 | 0.00% | 22,135,240 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 17,716 | +3 | 0.00% | 22,056,420 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 17,713 | -625 | 0.00% | 22,017,259 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 18,338 | +125 | 0.01% | 22,720,782 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 18,213 | -3 | 0.01% | 22,857,315 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 18,216 | +9,954 | 0.01% | 22,933,944 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 8,262 | -1,050 | 0.00% | 10,360,548 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 9,312 | +889 | 0.00% | 11,509,632 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 8,423 | -101 | 0.00% | 10,478,212 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 8,524 | -120 | 0.00% | 10,416,328 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 8,644 | -1,392 | 0.00% | 10,683,984 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 10,036 | +100 | 0.00% | 12,625,288 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 9,936 | -34,528 | 0.00% | 12,340,512 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 44,464 | +32,218 | 0.01% | 55,935,712 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 12,246 | -7,056 | 0.00% | 14,891,136 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 19,302 | +3,860 | 0.01% | 23,278,212 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 15,442 | -15,018 | 0.00% | 18,545,842 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 30,460 | +14,592 | 0.01% | 36,308,320 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 15,868 | +440 | 0.00% | 18,724,240 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 15,428 | +100 | 0.00% | 17,942,764 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 15,328 | +190 | 0.00% | 17,872,448 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 15,138 | +130 | 0.00% | 17,862,840 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 15,008 | -15,022 | 0.00% | 17,709,440 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 30,030 | +15,160 | 0.01% | 35,465,430 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 14,870 | +21 | 0.00% | 17,383,030 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 14,849 | -57,691 | 0.00% | 17,551,518 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 72,540 | +56,460 | 0.02% | 83,638,620 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 16,080 | +992 | 0.00% | 17,478,960 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 15,088 | -29,161 | 0.00% | 16,325,216 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 44,249 | -3,714 | 0.01% | 48,408,406 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 47,963 | -8,832 | 0.02% | 52,039,855 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 56,795 | -475 | 0.02% | 63,610,400 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 57,270 | +20,346 | 0.02% | 66,776,820 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 36,924 | +250 | 0.01% | 44,345,724 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 36,674 | -700 | 0.01% | 44,558,910 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 37,374 | -16,658 | 0.01% | 45,484,158 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 54,032 | +14,798 | 0.02% | 66,513,392 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 39,234 | +2,700 | 0.01% | 47,983,182 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 36,534 | -477 | 0.01% | 43,804,266 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 37,011 | +1,213 | 0.01% | 44,191,134 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 35,798 | +238 | 0.01% | 41,847,862 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 35,560 | +310 | 0.01% | 41,711,880 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 35,250 | +40 | 0.01% | 42,159,000 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 35,210 | -150 | 0.01% | 42,568,890 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 35,360 | -194 | 0.01% | 42,714,880 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 35,554 | +154 | 0.01% | 42,771,462 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 35,400 | -26,590 | 0.01% | 43,400,400 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 61,990 | +26,390 | 0.02% | 74,264,020 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 35,600 | -160 | 0.01% | 41,723,200 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 35,760 | +128 | 0.01% | 41,982,240 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 35,632 | +660 | 0.01% | 41,404,384 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 34,972 | -60 | 0.01% | 40,392,660 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 35,032 | +100 | 0.01% | 40,391,896 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 34,932 | +18 | 0.01% | 40,276,596 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 34,914 | -3,905 | 0.01% | 39,906,702 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 38,819 | +1,110 | 0.01% | 44,486,574 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 37,709 | +2,481 | 0.01% | 43,327,641 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 35,228 | +120 | 0.01% | 40,476,972 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 35,108 | +340 | 0.01% | 40,128,444 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 34,768 | -14 | 0.01% | 39,809,360 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 34,782 | -21 | 0.01% | 39,929,736 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 34,803 | -89 | 0.01% | 40,093,056 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 34,892 | +80 | 0.01% | 40,370,044 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 34,812 | -25,069 | 0.01% | 40,312,296 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 59,881 | +25,021 | 0.02% | 68,683,507 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 34,860 | +6 | 0.01% | 39,879,840 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 34,854 | -2,293 | 0.01% | 39,663,852 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 37,147 | +2,280 | 0.01% | 42,273,286 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 34,867 | -401 | 0.01% | 39,818,114 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 35,268 | -15,272 | 0.01% | 40,099,716 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 50,540 | +15,272 | 0.02% | 57,463,980 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 35,268 | -17,728 | 0.01% | 40,064,448 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 52,996 | +17,628 | 0.02% | 59,885,480 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 35,368 | -48 | 0.01% | 40,213,416 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 35,416 | -39,998 | 0.01% | 40,197,160 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 75,414 | +36,650 | 0.03% | 85,293,234 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 38,764 | +3,620 | 0.01% | 45,121,296 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 35,144 | -170 | 0.01% | 40,380,456 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 35,314 | +178 | 0.01% | 40,646,414 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 35,136 | +2,210 | 0.01% | 39,703,680 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 32,926 | +820 | 0.01% | 36,712,490 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 32,106 | -28,569 | 0.01% | 35,830,296 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 60,675 | +28,558 | 0.02% | 67,106,550 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 32,117 | -2,206 | 0.01% | 35,103,881 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 34,323 | +2,200 | 0.01% | 37,240,455 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 32,123 | -83 | 0.01% | 34,724,963 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 32,206 | +100 | 0.01% | 34,943,510 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 32,106 | -688 | 0.01% | 34,867,116 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 32,794 | -65 | 0.01% | 35,778,254 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 32,859 | -10,137 | 0.01% | 35,553,438 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 42,996 | -100 | 0.01% | 46,607,664 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 43,096 | -2,990 | 0.01% | 46,543,680 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 46,086 | -3,800 | 0.02% | 49,818,966 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 49,886 | +17,493 | 0.02% | 53,926,766 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 32,393 | -330 | 0.01% | 35,211,191 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 32,723 | +350 | 0.01% | 35,602,624 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 32,373 | -200 | 0.01% | 35,513,181 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 32,573 | -160 | 0.01% | 35,146,267 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 32,733 | +280 | 0.01% | 35,318,907 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 32,453 | -30 | 0.01% | 34,919,428 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 32,483 | +75 | 0.01% | 34,919,225 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 32,408 | -594 | 0.01% | 34,871,008 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 33,002 | +550 | 0.01% | 35,444,148 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 32,452 | +18 | 0.01% | 34,950,804 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 32,434 | -9,918 | 0.01% | 35,190,890 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 42,352 | -690 | 0.01% | 45,951,920 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 43,042 | +670 | 0.01% | 46,915,780 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 42,372 | +10 | 0.01% | 45,973,620 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 42,362 | -44 | 0.01% | 45,708,598 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 42,406 | -39 | 0.01% | 45,840,886 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 42,445 | +290 | 0.01% | 45,883,045 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 42,155 | +34 | 0.01% | 45,527,400 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 42,121 | -1,370 | 0.01% | 45,111,591 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 43,491 | +11,315 | 0.01% | 47,057,262 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 32,176 | -6,280 | 0.01% | 34,975,312 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 38,456 | +6,280 | 0.01% | 42,186,232 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 32,176 | -8,780 | 0.01% | 35,361,424 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 40,956 | +8,700 | 0.01% | 45,543,072 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 32,256 | -40,489 | 0.01% | 36,029,952 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 72,745 | +40,070 | 0.02% | 81,110,675 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 32,675 | -789 | 0.01% | 36,171,225 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 33,464 | +762 | 0.01% | 36,843,864 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 32,702 | -10,903 | 0.01% | 36,103,008 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 43,605 | +10,880 | 0.01% | 48,532,365 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 32,725 | +22 | 0.01% | 36,422,925 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 32,703 | -3,264 | 0.01% | 36,006,003 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 35,967 | +3,270 | 0.01% | 39,707,568 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 32,697 | +199 | 0.01% | 35,966,700 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 32,498 | -4,585 | 0.01% | 35,780,298 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 37,083 | +2,169 | 0.01% | 40,791,300 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 34,914 | +2,320 | 0.01% | 38,440,314 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 32,594 | +10 | 0.01% | 35,983,776 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 32,584 | +330 | 0.01% | 35,907,568 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 32,254 | -40 | 0.01% | 35,866,448 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 32,294 | +630 | 0.01% | 36,007,810 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 31,664 | -29 | 0.01% | 35,337,024 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 31,693 | -160 | 0.01% | 34,989,072 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 31,853 | -29,809 | 0.01% | 35,547,948 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 61,662 | -28,450 | 0.02% | 68,321,496 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 90,112 | +58,610 | 0.03% | 98,672,640 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 31,502 | -76,210 | 0.01% | 34,715,204 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 107,712 | +47,370 | 0.03% | 119,237,184 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 60,342 | +19,129 | 0.02% | 67,220,988 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 41,213 | -28,269 | 0.01% | 46,735,542 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 69,482 | +38,290 | 0.02% | 78,375,696 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 31,192 | -13,428 | 0.01% | 35,028,616 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 44,620 | -4,961 | 0.01% | 49,572,820 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 49,581 | -11,681 | 0.02% | 54,687,843 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 61,262 | +30,087 | 0.02% | 67,939,558 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 31,175 | -10 | 0.01% | 34,479,550 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 31,185 | -56 | 0.01% | 34,615,350 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 31,241 | -4,110 | 0.01% | 34,677,510 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 35,351 | -20,798 | 0.01% | 39,239,610 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 56,149 | +24,950 | 0.02% | 61,820,049 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 31,199 | -30 | 0.01% | 34,506,094 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 31,229 | +80 | 0.01% | 34,757,877 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 31,149 | +201 | 0.01% | 34,793,433 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 30,948 | +120 | 0.01% | 35,249,772 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 30,828 | +10 | 0.01% | 34,989,780 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 30,818 | -70 | 0.01% | 34,947,612 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 30,888 | -802 | 0.01% | 34,810,776 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 31,690 | -99,521 | 0.01% | 35,841,390 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 131,211 | +100,140 | 0.04% | 149,580,540 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 31,071 | -40 | 0.01% | 35,483,082 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 31,111 | +120 | 0.01% | 35,342,096 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 30,991 | -163 | 0.01% | 35,112,803 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 31,154 | +180 | 0.01% | 34,612,094 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 30,974 | -136 | 0.01% | 34,319,192 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 31,110 | +240 | 0.01% | 34,469,880 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 30,870 | +311 | 0.01% | 34,358,310 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 30,559 | -1 | 0.01% | 34,256,639 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 30,560 | -3,425 | 0.01% | 34,166,080 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 33,985 | +3,290 | 0.01% | 37,723,350 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 30,695 | +120 | 0.01% | 34,654,655 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 30,575 | +23 | 0.01% | 33,724,225 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 30,552 | -6,767 | 0.01% | 33,973,824 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 37,319 | +6,710 | 0.01% | 41,349,452 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 30,609 | -4,298 | 0.01% | 33,057,720 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 34,907 | +4,240 | 0.01% | 37,559,932 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 30,667 | +15 | 0.01% | 32,537,687 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 30,652 | +7 | 0.01% | 31,816,776 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 30,645 | -9,045 | 0.01% | 32,361,120 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 39,690 | +5,507 | 0.01% | 41,753,880 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 34,183 | +3,670 | 0.01% | 35,721,235 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 30,513 | -20 | 0.01% | 32,099,676 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 30,533 | +60 | 0.01% | 31,998,584 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 30,473 | -98 | 0.01% | 32,027,123 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 30,571 | +40 | 0.01% | 32,405,260 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 30,531 | -7,461 | 0.01% | 31,996,488 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 37,992 | -4,223 | 0.01% | 39,359,712 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 42,215 | +11,677 | 0.02% | 44,072,460 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 30,538 | +70 | 0.01% | 31,942,748 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 30,468 | +6 | 0.01% | 31,747,656 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 30,462 | -4,029 | 0.01% | 31,985,100 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 34,491 | +169 | 0.01% | 35,456,748 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 34,322 | +3,860 | 0.01% | 35,180,050 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 30,462 | -12,110 | 0.01% | 31,558,632 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 42,572 | +12,050 | 0.02% | 44,274,880 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 30,522 | -10 | 0.01% | 31,651,314 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 30,532 | -80 | 0.01% | 32,028,068 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 30,612 | +150 | 0.01% | 31,377,300 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 30,462 | -59,320 | 0.01% | 31,771,866 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 89,782 | +53,694 | 0.03% | 92,565,242 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 36,088 | -30,695 | 0.01% | 37,459,344 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 66,783 | +13,351 | 0.02% | 70,456,065 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 53,432 | +2,096 | 0.02% | 55,195,256 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 51,336 | +15,015 | 0.02% | 52,414,056 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 36,321 | +150 | 0.01% | 37,047,420 |
| 2019-06-21 | 2019-06-19 | 992.000 | 36,171 | -52 | 0.01% | 35,881,632 |
| 2019-06-20 | 2019-06-18 | 994.500 | 36,223 | +1,320 | 0.01% | 36,023,774 |
| 2019-06-19 | 2019-06-17 | 986.500 | 34,903 | -30 | 0.01% | 34,431,810 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 34,933 | +120 | 0.01% | 34,967,933 |
| 2019-06-17 | 2019-06-13 | 987.500 | 34,813 | -15 | 0.01% | 34,377,838 |
| 2019-06-14 | 2019-06-12 | 987.000 | 34,828 | -863 | 0.01% | 34,375,236 |
| 2019-06-13 | 2019-06-11 | 978.000 | 35,691 | +2,870 | 0.01% | 34,905,798 |
| 2019-06-12 | 2019-06-10 | 980.000 | 32,821 | -110 | 0.01% | 32,164,580 |
| 2019-06-10 | 2019-06-05 | 986.000 | 32,931 | +10 | 0.01% | 32,469,966 |
| 2019-06-06 | 2019-06-04 | 982.500 | 32,921 | +102 | 0.01% | 32,344,882 |
| 2019-06-05 | 2019-06-03 | 973.000 | 32,819 | -92 | 0.01% | 31,932,887 |
| 2019-06-04 | 2019-05-31 | 959.500 | 32,911 | +360 | 0.01% | 31,578,104 |
| 2019-06-03 | 2019-05-30 | 946.000 | 32,551 | +90 | 0.01% | 30,793,246 |
| 2019-05-31 | 2019-05-29 | 952.500 | 32,461 | -113 | 0.01% | 30,919,102 |
| 2019-05-30 | 2019-05-28 | 950.500 | 32,574 | -10 | 0.01% | 30,961,587 |
| 2019-05-28 | 2019-05-24 | 951.000 | 32,584 | -19,900 | 0.01% | 30,987,384 |
| 2019-05-27 | 2019-05-23 | 944.500 | 52,484 | -12,879 | 0.02% | 49,571,138 |
| 2019-05-24 | 2019-05-22 | 943.500 | 65,363 | +32,014 | 0.03% | 61,669,990 |
| 2019-05-23 | 2019-05-21 | 946.000 | 33,349 | -16 | 0.01% | 31,548,154 |
| 2019-05-22 | 2019-05-20 | 945.000 | 33,365 | +900 | 0.01% | 31,529,925 |
| 2019-05-17 | 2019-05-15 | 960.000 | 32,465 | -87 | 0.01% | 31,166,400 |
| 2019-05-16 | 2019-05-14 | 962.500 | 32,552 | +73 | 0.01% | 31,331,300 |
| 2019-05-15 | 2019-05-10 | 952.500 | 32,479 | -380 | 0.01% | 30,936,248 |
| 2019-05-10 | 2019-05-08 | 953.000 | 32,859 | +50 | 0.01% | 31,314,627 |
| 2019-05-09 | 2019-05-07 | 950.000 | 32,809 | -28 | 0.01% | 31,168,550 |
| 2019-05-08 | 2019-05-06 | 949.500 | 32,837 | +100 | 0.01% | 31,178,732 |
| 2019-05-07 | 2019-05-03 | 941.000 | 32,737 | +26 | 0.01% | 30,805,517 |
| 2019-05-06 | 2019-05-02 | 942.000 | 32,711 | -5 | 0.01% | 30,813,762 |
| 2019-05-03 | 2019-04-30 | 950.000 | 32,716 | +3 | 0.01% | 31,080,200 |
| 2019-05-02 | 2019-04-29 | 949.500 | 32,713 | +5 | 0.01% | 31,060,994 |
| 2019-04-26 | 2019-04-24 | 941.500 | 32,708 | -9,878 | 0.01% | 30,794,582 |
| 2019-04-25 | 2019-04-23 | 944.000 | 42,586 | +10,393 | 0.02% | 40,201,184 |
| 2019-04-24 | 2019-04-18 | 945.500 | 32,193 | +2,070 | 0.01% | 30,438,482 |
| 2019-04-23 | 2019-04-17 | 947.500 | 30,123 | -70 | 0.01% | 28,541,542 |
| 2019-04-18 | 2019-04-16 | 951.500 | 30,193 | +70 | 0.01% | 28,728,640 |
| 2019-04-16 | 2019-04-12 | 957.000 | 30,123 | -15 | 0.01% | 28,827,711 |
| 2019-04-15 | 2019-04-11 | 967.500 | 30,138 | +5,620 | 0.01% | 29,158,515 |
| 2019-04-12 | 2019-04-10 | 965.500 | 24,518 | +3,400 | 0.01% | 23,672,129 |
| 2019-04-11 | 2019-04-09 | 963.500 | 21,118 | +2,092 | 0.01% | 20,347,193 |
| 2019-04-10 | 2019-04-08 | 962.000 | 19,026 | +4,610 | 0.01% | 18,303,012 |
| 2019-04-09 | 2019-04-04 | 958.500 | 14,416 | -140 | 0.01% | 13,817,736 |
| 2019-04-08 | 2019-04-03 | 958.000 | 14,556 | +5,400 | 0.01% | 13,944,648 |
| 2019-04-03 | 2019-04-01 | 956.500 | 9,156 | -37 | 0.00% | 8,757,714 |
| 2019-04-02 | 2019-03-29 | 956.000 | 9,193 | -90 | 0.00% | 8,788,508 |
| 2019-04-01 | 2019-03-28 | 971.500 | 9,283 | -68 | 0.00% | 9,018,434 |
| 2019-03-28 | 2019-03-26 | 977.000 | 9,351 | +190 | 0.00% | 9,135,927 |
| 2019-03-27 | 2019-03-25 | 977.000 | 9,161 | -1,144 | 0.00% | 8,950,297 |
| 2019-03-26 | 2019-03-22 | 973.500 | 10,305 | +5,618 | 0.00% | 10,031,918 |
| 2019-03-25 | 2019-03-21 | 978.000 | 4,687 | +90 | 0.00% | 4,583,886 |
| 2019-03-19 | 2019-03-15 | 966.500 | 4,597 | -20 | 0.00% | 4,443,000 |
| 2019-03-18 | 2019-03-14 | 965.500 | 4,617 | +230 | 0.00% | 4,457,714 |
| 2019-03-15 | 2019-03-13 | 968.000 | 4,387 | -107 | 0.00% | 4,246,616 |
| 2019-03-13 | 2019-03-11 | 961.000 | 4,494 | +100 | 0.00% | 4,318,734 |
| 2019-03-12 | 2019-03-08 | 960.000 | 4,394 | -123 | 0.00% | 4,218,240 |
| 2019-03-11 | 2019-03-07 | 952.500 | 4,517 | -170 | 0.00% | 4,302,442 |
| 2019-03-04 | 2019-02-28 | 980.500 | 4,687 | +290 | 0.00% | 4,595,604 |
| 2019-03-01 | 2019-02-27 | 983.500 | 4,397 | -2,620 | 0.00% | 4,324,450 |
| 2019-02-28 | 2019-02-26 | 983.000 | 7,017 | +2,490 | 0.00% | 6,897,711 |
| 2019-02-26 | 2019-02-22 | 983.000 | 4,527 | +110 | 0.00% | 4,450,041 |
| 2019-02-25 | 2019-02-21 | 992.500 | 4,417 | -3,607 | 0.00% | 4,383,872 |
| 2019-02-22 | 2019-02-20 | 995.500 | 8,024 | +3,540 | 0.00% | 7,987,892 |
| 2019-02-21 | 2019-02-19 | 983.000 | 4,484 | -7,836 | 0.00% | 4,407,772 |
| 2019-02-20 | 2019-02-18 | 981.000 | 12,320 | +7,842 | 0.00% | 12,085,920 |
| 2019-02-18 | 2019-02-14 | 971.000 | 4,478 | +90 | 0.00% | 4,348,138 |
| 2019-02-15 | 2019-02-13 | 973.000 | 4,388 | -707 | 0.00% | 4,269,524 |
| 2019-02-14 | 2019-02-12 | 973.000 | 5,095 | +710 | 0.00% | 4,957,435 |
| 2019-02-13 | 2019-02-11 | 972.500 | 4,385 | -83 | 0.00% | 4,264,412 |
| 2019-02-12 | 2019-02-08 | 971.000 | 4,468 | -8,682 | 0.00% | 4,338,428 |
| 2019-02-11 | 2019-02-04 | 974.000 | 13,150 | +3,390 | 0.00% | 12,808,100 |
| 2019-02-08 | 2019-01-31 | 979.000 | 9,760 | -5,580 | 0.00% | 9,555,040 |
| 2019-02-01 | 2019-01-30 | 974.500 | 15,340 | +7,360 | 0.01% | 14,948,830 |
| 2019-01-28 | 2019-01-24 | 950.000 | 7,980 | -78 | 0.00% | 7,581,000 |
| 2019-01-25 | 2019-01-23 | 953.000 | 8,058 | -10 | 0.00% | 7,679,274 |
| 2019-01-24 | 2019-01-22 | 950.000 | 8,068 | -18 | 0.00% | 7,664,600 |
| 2019-01-21 | 2019-01-17 | 958.500 | 8,086 | -10 | 0.00% | 7,750,431 |
| 2019-01-18 | 2019-01-16 | 956.500 | 8,096 | +40 | 0.00% | 7,743,824 |
| 2019-01-17 | 2019-01-15 | 956.500 | 8,056 | -100 | 0.00% | 7,705,564 |
| 2019-01-15 | 2019-01-11 | 959.500 | 8,156 | -50 | 0.00% | 7,825,682 |
| 2019-01-14 | 2019-01-10 | 960.000 | 8,206 | -22,504 | 0.00% | 7,877,760 |
| 2019-01-11 | 2019-01-09 | 950.000 | 30,710 | +22,085 | 0.01% | 29,174,500 |
| 2019-01-09 | 2019-01-07 | 956.500 | 8,625 | -770 | 0.00% | 8,249,812 |
| 2019-01-08 | 2019-01-04 | 959.500 | 9,395 | -290 | 0.00% | 9,014,502 |
| 2019-01-07 | 2019-01-03 | 955.500 | 9,685 | -340 | 0.00% | 9,254,018 |
| 2019-01-04 | 2019-01-02 | 953.500 | 10,025 | +690 | 0.00% | 9,558,838 |
| 2019-01-03 | 2018-12-31 | 946.500 | 9,335 | -39 | 0.00% | 8,835,578 |
| 2019-01-02 | 2018-12-27 | 937.500 | 9,374 | -698 | 0.00% | 8,788,125 |
| 2018-12-28 | 2018-12-24 | 935.000 | 10,072 | +260 | 0.00% | 9,417,320 |
| 2018-12-27 | 2018-12-20 | 924.000 | 9,812 | -10 | 0.00% | 9,066,288 |
| 2018-12-21 | 2018-12-19 | 924.000 | 9,822 | +80 | 0.00% | 9,075,528 |
| 2018-12-19 | 2018-12-17 | 916.000 | 9,742 | -500 | 0.00% | 8,923,672 |
| 2018-12-18 | 2018-12-14 | 914.000 | 10,242 | -20 | 0.00% | 9,361,188 |
| 2018-12-13 | 2018-12-11 | 921.500 | 10,262 | +530 | 0.00% | 9,456,433 |
| 2018-12-12 | 2018-12-10 | 922.000 | 9,732 | +100 | 0.00% | 8,972,904 |
| 2018-12-11 | 2018-12-07 | 916.000 | 9,632 | +395 | 0.00% | 8,822,912 |
| 2018-12-10 | 2018-12-06 | 912.000 | 9,237 | +20 | 0.00% | 8,424,144 |
| 2018-12-07 | 2018-12-05 | 910.500 | 9,217 | +60 | 0.00% | 8,392,078 |
| 2018-12-06 | 2018-12-04 | 913.000 | 9,157 | -210 | 0.00% | 8,360,341 |
| 2018-12-05 | 2018-12-03 | 911.500 | 9,367 | +672 | 0.00% | 8,538,020 |
| 2018-12-04 | 2018-11-30 | 906.500 | 8,695 | +320 | 0.00% | 7,882,018 |
| 2018-12-03 | 2018-11-29 | 908.000 | 8,375 | +60 | 0.00% | 7,604,500 |
| 2018-11-30 | 2018-11-28 | 898.000 | 8,315 | +500 | 0.00% | 7,466,870 |
| 2018-11-29 | 2018-11-27 | 902.500 | 7,815 | +233 | 0.00% | 7,053,038 |
| 2018-11-23 | 2018-11-21 | 905.500 | 7,582 | -250 | 0.00% | 6,865,501 |
| 2018-11-22 | 2018-11-20 | 908.000 | 7,832 | -10 | 0.00% | 7,111,456 |
| 2018-11-20 | 2018-11-16 | 900.000 | 7,842 | +310 | 0.00% | 7,057,800 |
| 2018-11-19 | 2018-11-15 | 898.500 | 7,532 | -117 | 0.00% | 6,767,502 |
| 2018-11-16 | 2018-11-14 | 892.000 | 7,649 | +3,130 | 0.00% | 6,822,908 |
| 2018-11-14 | 2018-11-12 | 893.500 | 4,519 | +64 | 0.00% | 4,037,726 |
| 2018-11-12 | 2018-11-08 | 907.000 | 4,455 | -44 | 0.00% | 4,040,685 |
| 2018-11-09 | 2018-11-07 | 912.000 | 4,499 | -249 | 0.00% | 4,103,088 |
| 2018-11-07 | 2018-11-05 | 913.500 | 4,748 | +290 | 0.00% | 4,337,298 |
| 2018-11-06 | 2018-11-02 | 915.000 | 4,458 | -302 | 0.00% | 4,079,070 |
| 2018-11-02 | 2018-10-31 | 903.000 | 4,760 | -60 | 0.00% | 4,298,280 |
| 2018-11-01 | 2018-10-30 | 909.000 | 4,820 | -450 | 0.00% | 4,381,380 |
| 2018-10-31 | 2018-10-29 | 913.500 | 5,270 | +235 | 0.00% | 4,814,145 |
| 2018-10-30 | 2018-10-26 | 918.000 | 5,035 | -133 | 0.00% | 4,622,130 |
| 2018-10-29 | 2018-10-25 | 913.500 | 5,168 | +70 | 0.00% | 4,720,968 |
| 2018-10-26 | 2018-10-24 | 913.500 | 5,098 | -30 | 0.00% | 4,657,023 |
| 2018-10-25 | 2018-10-23 | 914.500 | 5,128 | +90 | 0.00% | 4,689,556 |
| 2018-10-24 | 2018-10-22 | 909.500 | 5,038 | -107 | 0.00% | 4,582,061 |
| 2018-10-23 | 2018-10-19 | 911.500 | 5,145 | +330 | 0.00% | 4,689,668 |
| 2018-10-22 | 2018-10-18 | 906.500 | 4,815 | +20 | 0.00% | 4,364,798 |
| 2018-10-19 | 2018-10-16 | 912.500 | 4,795 | -590 | 0.00% | 4,375,438 |
| 2018-10-18 | 2018-10-15 | 911.000 | 5,385 | +120 | 0.00% | 4,905,735 |
| 2018-10-16 | 2018-10-12 | 904.000 | 5,265 | -234 | 0.00% | 4,759,560 |
| 2018-10-15 | 2018-10-11 | 888.500 | 5,499 | +260 | 0.00% | 4,885,862 |
| 2018-10-12 | 2018-10-10 | 882.000 | 5,239 | -99 | 0.00% | 4,620,798 |
| 2018-10-11 | 2018-10-09 | 881.500 | 5,338 | -11,432 | 0.00% | 4,705,447 |
| 2018-10-10 | 2018-10-08 | 887.000 | 16,770 | +11,634 | 0.01% | 14,874,990 |
| 2018-10-09 | 2018-10-05 | 891.000 | 5,136 | +130 | 0.00% | 4,576,176 |
| 2018-10-08 | 2018-10-04 | 891.000 | 5,006 | -521 | 0.00% | 4,460,346 |
| 2018-10-05 | 2018-10-03 | 894.000 | 5,527 | +160 | 0.00% | 4,941,138 |
| 2018-10-04 | 2018-10-02 | 886.000 | 5,367 | -69 | 0.00% | 4,755,162 |
| 2018-10-03 | 2018-09-28 | 876.000 | 5,436 | +80 | 0.00% | 4,761,936 |
| 2018-09-27 | 2018-09-24 | 886.000 | 5,356 | +2 | 0.00% | 4,745,416 |
| 2018-09-26 | 2018-09-21 | 894.500 | 5,354 | +439 | 0.00% | 4,789,153 |
| 2018-09-24 | 2018-09-20 | 892.500 | 4,915 | +250 | 0.00% | 4,386,638 |
| 2018-09-19 | 2018-09-17 | 890.000 | 4,665 | -600 | 0.00% | 4,151,850 |
| 2018-09-18 | 2018-09-14 | 897.000 | 5,265 | +10 | 0.00% | 4,722,705 |
| 2018-09-13 | 2018-09-11 | 889.000 | 5,255 | -250 | 0.00% | 4,671,695 |
| 2018-09-05 | 2018-09-03 | 893.500 | 5,505 | -2 | 0.00% | 4,918,718 |
| 2018-09-04 | 2018-08-31 | 898.500 | 5,507 | -94 | 0.00% | 4,948,040 |
| 2018-09-03 | 2018-08-30 | 894.000 | 5,601 | +40 | 0.00% | 5,007,294 |
| 2018-08-29 | 2018-08-27 | 895.500 | 5,561 | -190 | 0.00% | 4,979,876 |
| 2018-08-27 | 2018-08-23 | 884.000 | 5,751 | +500 | 0.00% | 5,083,884 |
| 2018-08-24 | 2018-08-22 | 887.000 | 5,251 | +150 | 0.00% | 4,657,637 |
| 2018-08-22 | 2018-08-20 | 886.000 | 5,101 | +240 | 0.00% | 4,519,486 |
| 2018-08-21 | 2018-08-17 | 878.000 | 4,861 | -800 | 0.00% | 4,267,958 |
| 2018-08-20 | 2018-08-16 | 879.000 | 5,661 | -970 | 0.00% | 4,976,019 |
| 2018-08-16 | 2018-08-14 | 889.000 | 6,631 | +1,565 | 0.00% | 5,894,959 |
| 2018-08-15 | 2018-08-13 | 896.500 | 5,066 | -2,469 | 0.00% | 4,541,669 |
| 2018-08-14 | 2018-08-10 | 899.000 | 7,535 | +140 | 0.00% | 6,773,965 |
| 2018-08-13 | 2018-08-09 | 901.000 | 7,395 | -299 | 0.00% | 6,662,895 |
| 2018-08-09 | 2018-08-07 | 900.000 | 7,694 | -249 | 0.00% | 6,924,600 |
| 2018-08-08 | 2018-08-06 | 900.500 | 7,943 | +290 | 0.00% | 7,152,672 |
| 2018-08-07 | 2018-08-03 | 896.000 | 7,653 | +10 | 0.00% | 6,857,088 |
| 2018-08-06 | 2018-08-02 | 907.000 | 7,643 | +50 | 0.00% | 6,932,201 |
| 2018-08-03 | 2018-08-01 | 909.000 | 7,593 | -890 | 0.00% | 6,902,037 |
| 2018-08-02 | 2018-07-31 | 908.500 | 8,483 | -1,600 | 0.00% | 7,706,806 |
| 2018-08-01 | 2018-07-30 | 908.500 | 10,083 | -160 | 0.00% | 9,160,406 |
| 2018-07-31 | 2018-07-27 | 911.500 | 10,243 | -25,238 | 0.00% | 9,336,494 |
| 2018-07-30 | 2018-07-26 | 912.000 | 35,481 | +23,430 | 0.01% | 32,358,672 |
| 2018-07-27 | 2018-07-25 | 912.000 | 12,051 | +1,040 | 0.00% | 10,990,512 |
| 2018-07-26 | 2018-07-24 | 910.000 | 11,011 | +1,040 | 0.00% | 10,020,010 |
| 2018-07-25 | 2018-07-23 | 916.500 | 9,971 | -2,470 | 0.00% | 9,138,422 |
| 2018-07-24 | 2018-07-20 | 911.000 | 12,441 | -18,590 | 0.00% | 11,333,751 |
| 2018-07-23 | 2018-07-19 | 912.000 | 31,031 | +20,920 | 0.01% | 28,300,272 |
| 2018-07-20 | 2018-07-18 | 910.000 | 10,111 | -170 | 0.00% | 9,201,010 |
| 2018-07-19 | 2018-07-17 | 924.500 | 10,281 | -244 | 0.00% | 9,504,784 |
| 2018-07-17 | 2018-07-13 | 923.000 | 10,525 | +189 | 0.00% | 9,714,575 |
| 2018-07-16 | 2018-07-12 | 928.000 | 10,336 | -440 | 0.00% | 9,591,808 |
| 2018-07-13 | 2018-07-11 | 931.000 | 10,776 | +1 | 0.00% | 10,032,456 |
| 2018-07-12 | 2018-07-10 | 934.000 | 10,775 | -1 | 0.00% | 10,063,850 |
| 2018-07-11 | 2018-07-09 | 937.500 | 10,776 | -499 | 0.00% | 10,102,500 |
| 2018-07-09 | 2018-07-05 | 932.500 | 11,275 | -113 | 0.00% | 10,513,938 |
| 2018-07-06 | 2018-07-04 | 935.000 | 11,388 | +10 | 0.00% | 10,647,780 |
| 2018-07-05 | 2018-07-03 | 925.500 | 11,378 | +110 | 0.00% | 10,530,339 |
| 2018-07-04 | 2018-06-29 | 930.500 | 11,268 | -10 | 0.00% | 10,484,874 |
| 2018-07-03 | 2018-06-28 | 930.000 | 11,278 | -10 | 0.00% | 10,488,540 |
| 2018-06-29 | 2018-06-27 | 935.500 | 11,288 | +90 | 0.00% | 10,559,924 |
| 2018-06-28 | 2018-06-26 | 938.000 | 11,198 | +10 | 0.00% | 10,503,724 |
| 2018-06-27 | 2018-06-25 | 943.000 | 11,188 | -30 | 0.00% | 10,550,284 |
| 2018-06-26 | 2018-06-22 | 943.500 | 11,218 | -50 | 0.00% | 10,584,183 |
| 2018-06-25 | 2018-06-21 | 940.500 | 11,268 | -160 | 0.00% | 10,597,554 |
| 2018-06-22 | 2018-06-20 | 947.500 | 11,428 | +239 | 0.00% | 10,828,030 |
| 2018-06-21 | 2018-06-19 | 954.000 | 11,189 | +33 | 0.00% | 10,674,306 |
| 2018-06-20 | 2018-06-15 | 967.000 | 11,156 | +251 | 0.00% | 10,787,852 |
| 2018-06-19 | 2018-06-14 | 968.500 | 10,905 | -140 | 0.00% | 10,561,492 |
| 2018-06-15 | 2018-06-13 | 962.000 | 11,045 | -90 | 0.00% | 10,625,290 |
| 2018-06-14 | 2018-06-12 | 965.000 | 11,135 | +250 | 0.00% | 10,745,275 |
| 2018-06-13 | 2018-06-11 | 964.500 | 10,885 | +180 | 0.00% | 10,498,582 |
| 2018-06-12 | 2018-06-08 | 965.500 | 10,705 | +49 | 0.00% | 10,335,678 |
| 2018-06-06 | 2018-06-04 | 962.000 | 10,656 | -4 | 0.00% | 10,251,072 |
| 2018-05-28 | 2018-05-24 | 964.500 | 10,660 | -3,491 | 0.00% | 10,281,570 |
| 2018-05-25 | 2018-05-23 | 962.500 | 14,151 | +10,000 | 0.00% | 13,620,338 |
| 2018-05-24 | 2018-05-21 | 954.500 | 4,151 | -19,850 | 0.00% | 3,962,130 |
| 2018-05-23 | 2018-05-18 | 960.000 | 24,001 | +17,100 | 0.01% | 23,040,960 |
| 2018-05-21 | 2018-05-17 | 961.000 | 6,901 | -7,930 | 0.00% | 6,631,861 |
| 2018-05-18 | 2018-05-16 | 965.000 | 14,831 | -17,410 | 0.01% | 14,311,915 |
| 2018-05-17 | 2018-05-15 | 976.000 | 32,241 | +18,120 | 0.01% | 31,467,216 |
| 2018-05-16 | 2018-05-14 | 982.500 | 14,121 | +30 | 0.00% | 13,873,882 |
| 2018-05-11 | 2018-05-09 | 972.000 | 14,091 | -3,990 | 0.00% | 13,696,452 |
| 2018-05-10 | 2018-05-08 | 978.000 | 18,081 | +5,240 | 0.01% | 17,683,218 |
| 2018-05-09 | 2018-05-07 | 978.000 | 12,841 | -400 | 0.00% | 12,558,498 |
| 2018-05-08 | 2018-05-04 | 975.500 | 13,241 | -1,375 | 0.00% | 12,916,596 |
| 2018-05-02 | 2018-04-27 | 980.500 | 14,616 | -85 | 0.00% | 14,330,988 |
| 2018-04-30 | 2018-04-26 | 985.000 | 14,701 | -10 | 0.00% | 14,480,485 |
| 2018-04-27 | 2018-04-25 | 985.500 | 14,711 | -10 | 0.00% | 14,497,690 |
| 2018-04-26 | 2018-04-24 | 986.500 | 14,721 | -2,750 | 0.00% | 14,522,266 |
| 2018-04-24 | 2018-04-20 | 997.000 | 17,471 | +10 | 0.01% | 17,418,587 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 17,461 | +60 | 0.01% | 17,583,227 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 17,401 | -50 | 0.01% | 17,401,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 17,451 | -760 | 0.01% | 17,485,902 |
| 2018-04-17 | 2018-04-13 | 997.500 | 18,211 | +126 | 0.01% | 18,165,472 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 18,085 | +700 | 0.01% | 18,157,340 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 17,385 | +1,220 | 0.01% | 17,402,385 |
| 2018-04-11 | 2018-04-09 | 990.000 | 16,165 | -13 | 0.01% | 16,003,350 |
| 2018-04-10 | 2018-04-06 | 986.000 | 16,178 | +1,523 | 0.01% | 15,951,508 |
| 2018-04-09 | 2018-04-04 | 997.500 | 14,655 | -48 | 0.01% | 14,618,362 |
| 2018-04-04 | 2018-03-29 | 986.500 | 14,703 | +10 | 0.01% | 14,504,510 |
| 2018-04-03 | 2018-03-28 | 998.500 | 14,693 | +70 | 0.01% | 14,670,960 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 14,623 | +250 | 0.01% | 14,739,984 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 14,373 | +888 | 0.01% | 14,387,373 |
| 2018-03-26 | 2018-03-22 | 991.500 | 13,485 | +750 | 0.00% | 13,370,378 |
| 2018-03-21 | 2018-03-19 | 974.500 | 12,735 | -22,281 | 0.00% | 12,410,258 |
| 2018-03-14 | 2018-03-12 | 982.000 | 35,016 | -37,630 | 0.01% | 34,385,712 |
| 2018-03-13 | 2018-03-09 | 980.500 | 72,646 | -10 | 0.03% | 71,229,403 |
| 2018-03-12 | 2018-03-08 | 987.000 | 72,656 | -10 | 0.03% | 71,711,472 |
| 2018-03-09 | 2018-03-07 | 990.000 | 72,666 | +40 | 0.03% | 71,939,340 |
| 2018-03-08 | 2018-03-06 | 981.000 | 72,626 | -4,750 | 0.03% | 71,246,106 |
| 2018-03-07 | 2018-03-05 | 986.000 | 77,376 | -1,500 | 0.03% | 76,292,736 |
| 2018-03-05 | 2018-03-01 | 975.500 | 78,876 | -100 | 0.03% | 76,943,538 |
| 2018-03-02 | 2018-02-28 | 979.000 | 78,976 | +80 | 0.03% | 77,317,504 |
| 2018-02-27 | 2018-02-23 | 985.000 | 78,896 | -50 | 0.03% | 77,712,560 |
| 2018-02-26 | 2018-02-22 | 981.500 | 78,946 | +100 | 0.03% | 77,485,499 |
| 2018-02-23 | 2018-02-21 | 984.500 | 78,846 | -4 | 0.03% | 77,623,887 |
| 2018-02-22 | 2018-02-20 | 993.000 | 78,850 | -52 | 0.03% | 78,298,050 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 78,902 | +305 | 0.03% | 79,138,706 |
| 2018-02-20 | 2018-02-13 | 984.500 | 78,597 | -805 | 0.03% | 77,378,746 |
| 2018-02-14 | 2018-02-12 | 981.000 | 79,402 | -3,500 | 0.03% | 77,893,362 |
| 2018-02-13 | 2018-02-09 | 977.000 | 82,902 | +180 | 0.03% | 80,995,254 |
| 2018-02-12 | 2018-02-08 | 972.000 | 82,722 | +250 | 0.03% | 80,405,784 |
| 2018-02-09 | 2018-02-07 | 987.000 | 82,472 | -1,420 | 0.03% | 81,399,864 |
| 2018-02-08 | 2018-02-06 | 996.500 | 83,892 | -2,250 | 0.03% | 83,598,378 |
| 2018-02-07 | 2018-02-05 | 989.000 | 86,142 | +20 | 0.03% | 85,194,438 |
| 2018-02-01 | 2018-01-30 | 990.500 | 86,122 | +1,427 | 0.03% | 85,303,841 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 84,695 | +10,961 | 0.03% | 85,541,950 |
| 2018-01-26 | 2018-01-24 | 996.500 | 73,734 | +100 | 0.03% | 73,475,931 |
| 2018-01-25 | 2018-01-23 | 991.500 | 73,634 | +3 | 0.03% | 73,008,111 |
| 2018-01-24 | 2018-01-22 | 987.000 | 73,631 | +900 | 0.03% | 72,673,797 |
| 2018-01-23 | 2018-01-19 | 990.000 | 72,731 | +20 | 0.03% | 72,003,690 |
| 2018-01-19 | 2018-01-17 | 991.000 | 72,711 | +31,850 | 0.03% | 72,056,601 |
| 2018-01-18 | 2018-01-16 | 993.500 | 40,861 | -500 | 0.01% | 40,595,404 |
| 2018-01-17 | 2018-01-15 | 997.000 | 41,361 | +180 | 0.01% | 41,236,917 |
| 2018-01-16 | 2018-01-12 | 986.500 | 41,181 | +32,280 | 0.01% | 40,625,056 |
| 2018-01-15 | 2018-01-11 | 977.000 | 8,901 | +2,800 | 0.00% | 8,696,277 |
| 2018-01-12 | 2018-01-10 | 974.500 | 6,101 | -2,370 | 0.00% | 5,945,424 |
| 2018-01-11 | 2018-01-09 | 978.000 | 8,471 | +2,030 | 0.00% | 8,284,638 |
| 2018-01-10 | 2018-01-08 | 976.500 | 6,441 | -670 | 0.00% | 6,289,636 |
| 2018-01-09 | 2018-01-05 | 978.500 | 7,111 | +3,040 | 0.00% | 6,958,114 |
| 2018-01-08 | 2018-01-04 | 972.000 | 4,071 | -160 | 0.00% | 3,957,012 |
| 2018-01-05 | 2018-01-03 | 974.000 | 4,231 | +100 | 0.00% | 4,120,994 |
| 2018-01-04 | 2018-01-02 | 970.000 | 4,131 | -230 | 0.00% | 4,007,070 |
| 2018-01-03 | 2017-12-29 | 960.500 | 4,361 | +660 | 0.00% | 4,188,740 |
| 2018-01-02 | 2017-12-28 | 958.000 | 3,701 | -590 | 0.00% | 3,545,558 |
| 2017-12-29 | 2017-12-27 | 952.500 | 4,291 | -180 | 0.00% | 4,087,178 |
| 2017-12-20 | 2017-12-18 | 932.500 | 4,471 | -9,080 | 0.00% | 4,169,208 |
| 2017-12-19 | 2017-12-15 | 932.500 | 13,551 | +210 | 0.00% | 12,636,308 |
| 2017-12-18 | 2017-12-14 | 931.000 | 13,341 | -180 | 0.00% | 12,420,471 |
| 2017-12-15 | 2017-12-13 | 921.000 | 13,521 | -20 | 0.00% | 12,452,841 |
| 2017-12-14 | 2017-12-12 | 922.000 | 13,541 | +310 | 0.00% | 12,484,802 |
| 2017-12-13 | 2017-12-11 | 927.000 | 13,231 | -320 | 0.00% | 12,265,137 |
| 2017-12-12 | 2017-12-08 | 926.500 | 13,551 | -30 | 0.00% | 12,555,002 |
| 2017-12-11 | 2017-12-07 | 934.000 | 13,581 | -320 | 0.00% | 12,684,654 |
| 2017-12-08 | 2017-12-06 | 941.500 | 13,901 | -170 | 0.00% | 13,087,792 |
| 2017-12-06 | 2017-12-04 | 945.000 | 14,071 | -200 | 0.00% | 13,297,095 |
| 2017-12-05 | 2017-12-01 | 946.000 | 14,271 | -2,300 | 0.00% | 13,500,366 |
| 2017-12-04 | 2017-11-30 | 950.500 | 16,571 | +640 | 0.01% | 15,750,736 |
| 2017-11-30 | 2017-11-28 | 958.000 | 15,931 | +210 | 0.01% | 15,261,898 |
| 2017-11-29 | 2017-11-27 | 956.000 | 15,721 | +390 | 0.01% | 15,029,276 |
| 2017-11-28 | 2017-11-24 | 957.000 | 15,331 | +130 | 0.01% | 14,671,767 |
| 2017-11-27 | 2017-11-23 | 955.500 | 15,201 | +320 | 0.01% | 14,524,556 |
| 2017-11-24 | 2017-11-22 | 952.000 | 14,881 | +100 | 0.01% | 14,166,712 |
| 2017-11-22 | 2017-11-20 | 958.000 | 14,781 | -250 | 0.01% | 14,160,198 |
| 2017-11-17 | 2017-11-15 | 951.000 | 15,031 | +480 | 0.01% | 14,294,481 |
| 2017-11-15 | 2017-11-13 | 946.500 | 14,551 | +180 | 0.01% | 13,772,522 |
| 2017-11-10 | 2017-11-08 | 947.500 | 14,371 | +10 | 0.01% | 13,616,522 |
| 2017-11-09 | 2017-11-07 | 947.500 | 14,361 | +30 | 0.01% | 13,607,048 |
| 2017-11-07 | 2017-11-03 | 945.000 | 14,331 | -750 | 0.01% | 13,542,795 |
| 2017-11-06 | 2017-11-02 | 946.000 | 15,081 | +1,350 | 0.01% | 14,266,626 |
| 2017-11-03 | 2017-11-01 | 945.500 | 13,731 | -750 | 0.00% | 12,982,660 |
| 2017-11-02 | 2017-10-31 | 946.000 | 14,481 | +10 | 0.01% | 13,699,026 |
| 2017-10-31 | 2017-10-27 | 939.500 | 14,471 | -820 | 0.00% | 13,595,504 |
| 2017-10-30 | 2017-10-26 | 947.000 | 15,291 | -180 | 0.01% | 14,480,577 |
| 2017-10-27 | 2017-10-25 | 944.000 | 15,471 | +990 | 0.01% | 14,604,624 |
| 2017-10-25 | 2017-10-23 | 945.000 | 14,481 | -30 | 0.00% | 13,684,545 |
| 2017-10-24 | 2017-10-20 | 950.000 | 14,511 | -210 | 0.00% | 13,785,450 |
| 2017-10-23 | 2017-10-19 | 953.000 | 14,721 | +10,050 | 0.01% | 14,029,113 |
| 2017-10-19 | 2017-10-17 | 956.500 | 4,671 | -4,740 | 0.00% | 4,467,812 |
| 2017-10-18 | 2017-10-16 | 969.000 | 9,411 | -1,960 | 0.00% | 9,119,259 |
| 2017-10-17 | 2017-10-13 | 960.500 | 11,371 | -1,780 | 0.00% | 10,921,846 |
| 2017-10-16 | 2017-10-12 | 961.500 | 13,151 | -4,534 | 0.00% | 12,644,686 |
| 2017-10-13 | 2017-10-11 | 956.500 | 17,685 | +164 | 0.01% | 16,915,702 |
| 2017-10-12 | 2017-10-10 | 954.500 | 17,521 | -750 | 0.01% | 16,723,794 |
| 2017-10-11 | 2017-10-09 | 949.500 | 18,271 | -2,020 | 0.01% | 17,348,314 |
| 2017-10-10 | 2017-10-06 | 941.500 | 20,291 | -5,980 | 0.01% | 19,103,976 |
| 2017-10-09 | 2017-10-04 | 947.000 | 26,271 | -570 | 0.01% | 24,878,637 |
| 2017-10-06 | 2017-10-03 | 942.500 | 26,841 | -730 | 0.01% | 25,297,642 |
| 2017-10-04 | 2017-09-29 | 956.000 | 27,571 | -620 | 0.01% | 26,357,876 |
| 2017-10-03 | 2017-09-28 | 951.000 | 28,191 | -4,110 | 0.01% | 26,809,641 |
| 2017-09-29 | 2017-09-27 | 959.000 | 32,301 | -1,980 | 0.01% | 30,976,659 |
| 2017-09-28 | 2017-09-26 | 969.500 | 34,281 | -1,570 | 0.01% | 33,235,430 |
| 2017-09-27 | 2017-09-25 | 958.500 | 35,851 | -480 | 0.01% | 34,363,184 |
| 2017-09-25 | 2017-09-21 | 960.000 | 36,331 | -120 | 0.01% | 34,877,760 |
| 2017-09-22 | 2017-09-20 | 974.000 | 36,451 | +1,180 | 0.01% | 35,503,274 |
| 2017-09-21 | 2017-09-19 | 970.500 | 35,271 | -3,790 | 0.01% | 34,230,506 |
| 2017-09-20 | 2017-09-18 | 975.500 | 39,061 | +4,330 | 0.01% | 38,104,006 |
| 2017-09-19 | 2017-09-15 | 985.500 | 34,731 | +7,180 | 0.01% | 34,227,400 |
| 2017-09-18 | 2017-09-14 | 983.500 | 27,551 | +360 | 0.01% | 27,096,408 |
| 2017-09-15 | 2017-09-13 | 990.000 | 27,191 | -1,200 | 0.01% | 26,919,090 |
| 2017-09-14 | 2017-09-12 | 985.500 | 28,391 | -150 | 0.01% | 27,979,330 |
| 2017-09-13 | 2017-09-11 | 993.500 | 28,541 | +3,970 | 0.01% | 28,355,484 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 24,571 | +1,660 | 0.01% | 24,644,713 |
| 2017-09-11 | 2017-09-07 | 994.000 | 22,911 | +2,770 | 0.01% | 22,773,534 |
| 2017-09-08 | 2017-09-06 | 994.500 | 20,141 | +3,750 | 0.01% | 20,030,224 |
| 2017-09-07 | 2017-09-05 | 990.000 | 16,391 | +1,020 | 0.01% | 16,227,090 |
| 2017-09-06 | 2017-09-04 | 995.500 | 15,371 | -940 | 0.01% | 15,301,830 |
| 2017-09-05 | 2017-09-01 | 981.500 | 16,311 | +1,440 | 0.01% | 16,009,246 |
| 2017-09-04 | 2017-08-31 | 972.500 | 14,871 | +250 | 0.01% | 14,462,048 |
| 2017-09-01 | 2017-08-30 | 974.000 | 14,621 | +310 | 0.01% | 14,240,854 |
| 2017-08-31 | 2017-08-29 | 984.500 | 14,311 | +760 | 0.01% | 14,089,180 |
| 2017-08-30 | 2017-08-28 | 964.500 | 13,551 | -5,730 | 0.01% | 13,069,940 |
| 2017-08-29 | 2017-08-25 | 956.500 | 19,281 | -210 | 0.01% | 18,442,276 |
| 2017-08-28 | 2017-08-24 | 957.500 | 19,491 | -2,050 | 0.01% | 18,662,632 |
| 2017-08-25 | 2017-08-22 | 955.000 | 21,541 | -1,180 | 0.01% | 20,571,655 |
| 2017-08-24 | 2017-08-21 | 958.500 | 22,721 | -2,930 | 0.01% | 21,778,078 |
| 2017-08-22 | 2017-08-18 | 962.000 | 25,651 | -6,800 | 0.01% | 24,676,262 |
| 2017-08-21 | 2017-08-17 | 957.500 | 32,451 | -590 | 0.01% | 31,071,832 |
| 2017-08-18 | 2017-08-16 | 944.000 | 33,041 | -2,090 | 0.01% | 31,190,704 |
| 2017-08-17 | 2017-08-15 | 947.500 | 35,131 | -2,270 | 0.01% | 33,286,622 |
| 2017-08-16 | 2017-08-14 | 953.500 | 37,401 | +850 | 0.01% | 35,661,854 |
| 2017-08-15 | 2017-08-11 | 957.000 | 36,551 | -1,160 | 0.01% | 34,979,307 |
| 2017-08-14 | 2017-08-10 | 950.000 | 37,711 | -24,780 | 0.01% | 35,825,450 |
| 2017-08-11 | 2017-08-09 | 942.500 | 62,491 | +10,000 | 0.02% | 58,897,768 |
| 2017-08-09 | 2017-08-07 | 935.000 | 52,491 | +230 | 0.02% | 49,079,085 |
| 2017-08-08 | 2017-08-04 | 943.500 | 52,261 | +1,060 | 0.02% | 49,308,254 |
| 2017-08-07 | 2017-08-03 | 937.500 | 51,201 | +750 | 0.02% | 48,000,938 |
| 2017-08-04 | 2017-08-02 | 940.500 | 50,451 | -360 | 0.02% | 47,449,166 |
| 2017-08-03 | 2017-08-01 | 943.000 | 50,811 | +440 | 0.02% | 47,914,773 |
| 2017-08-02 | 2017-07-31 | 940.000 | 50,371 | +390 | 0.02% | 47,348,740 |
| 2017-07-31 | 2017-07-27 | 937.500 | 49,981 | -440 | 0.02% | 46,857,188 |
| 2017-07-28 | 2017-07-26 | 925.500 | 50,421 | +6,030 | 0.02% | 46,664,636 |
| 2017-07-27 | 2017-07-25 | 930.500 | 44,391 | +410 | 0.02% | 41,305,826 |
| 2017-07-26 | 2017-07-24 | 930.500 | 43,981 | +22,820 | 0.02% | 40,924,320 |
| 2017-07-25 | 2017-07-21 | 926.500 | 21,161 | +220 | 0.01% | 19,605,666 |
| 2017-07-21 | 2017-07-19 | 918.500 | 20,941 | +2,230 | 0.01% | 19,234,308 |
| 2017-07-20 | 2017-07-18 | 917.500 | 18,711 | +20 | 0.01% | 17,167,342 |
| 2017-07-19 | 2017-07-17 | 913.500 | 18,691 | -90 | 0.01% | 17,074,228 |
| 2017-07-18 | 2017-07-14 | 905.000 | 18,781 | -490 | 0.01% | 16,996,805 |
| 2017-07-17 | 2017-07-13 | 908.000 | 19,271 | -630 | 0.01% | 17,498,068 |
| 2017-07-14 | 2017-07-12 | 905.500 | 19,901 | -130 | 0.01% | 18,020,356 |
| 2017-07-13 | 2017-07-11 | 899.500 | 20,031 | -5,345 | 0.01% | 18,017,884 |
| 2017-07-12 | 2017-07-10 | 898.000 | 25,376 | -3,295 | 0.01% | 22,787,648 |
| 2017-07-11 | 2017-07-07 | 907.500 | 28,671 | -4,130 | 0.01% | 26,018,932 |
| 2017-07-10 | 2017-07-06 | 909.000 | 32,801 | -1,280 | 0.01% | 29,816,109 |
| 2017-07-07 | 2017-07-05 | 909.000 | 34,081 | -6,330 | 0.01% | 30,979,629 |
| 2017-07-06 | 2017-07-04 | 910.500 | 40,411 | +527 | 0.01% | 36,794,216 |
| 2017-07-05 | 2017-07-03 | 918.500 | 39,884 | -1,080 | 0.01% | 36,633,454 |
| 2017-07-04 | 2017-06-30 | 923.000 | 40,964 | +288 | 0.01% | 37,809,772 |
| 2017-07-03 | 2017-06-29 | 926.500 | 40,676 | +1,160 | 0.01% | 37,686,314 |
| 2017-06-30 | 2017-06-28 | 929.000 | 39,516 | -400 | 0.01% | 36,710,364 |
| 2017-06-29 | 2017-06-27 | 928.500 | 39,916 | -2,120 | 0.01% | 37,062,006 |
| 2017-06-28 | 2017-06-26 | 930.000 | 42,036 | -290 | 0.01% | 39,093,480 |
| 2017-06-27 | 2017-06-23 | 931.000 | 42,326 | -760 | 0.01% | 39,405,506 |
| 2017-06-26 | 2017-06-22 | 929.000 | 43,086 | -570 | 0.02% | 40,026,894 |
| 2017-06-23 | 2017-06-21 | 924.500 | 43,656 | +130 | 0.02% | 40,359,972 |
| 2017-06-22 | 2017-06-20 | 925.000 | 43,526 | +20 | 0.02% | 40,261,550 |
| 2017-06-21 | 2017-06-19 | 926.500 | 43,506 | +10 | 0.02% | 40,308,309 |
| 2017-06-20 | 2017-06-16 | 931.000 | 43,496 | -70 | 0.02% | 40,494,776 |
| 2017-06-19 | 2017-06-15 | 937.000 | 43,566 | -140 | 0.02% | 40,821,342 |
| 2017-06-16 | 2017-06-14 | 940.000 | 43,706 | -17,100 | 0.02% | 41,083,640 |
| 2017-06-15 | 2017-06-13 | 937.500 | 60,806 | -110 | 0.02% | 57,005,625 |
| 2017-06-14 | 2017-06-12 | 939.000 | 60,916 | +765 | 0.02% | 57,200,124 |
| 2017-06-13 | 2017-06-09 | 944.000 | 60,151 | +5,070 | 0.02% | 56,782,544 |
| 2017-06-12 | 2017-06-08 | 953.000 | 55,081 | +10,650 | 0.02% | 52,492,193 |
| 2017-06-09 | 2017-06-07 | 958.000 | 44,431 | +2,200 | 0.02% | 42,564,898 |
| 2017-06-08 | 2017-06-06 | 956.000 | 42,231 | -36,530 | 0.01% | 40,372,836 |
| 2017-06-07 | 2017-06-05 | 948.500 | 78,761 | +37,160 | 0.03% | 74,704,808 |
| 2017-06-06 | 2017-06-02 | 934.500 | 41,601 | +1,230 | 0.01% | 38,876,134 |
| 2017-06-05 | 2017-06-01 | 939.000 | 40,371 | +1,710 | 0.01% | 37,908,369 |
| 2017-06-02 | 2017-05-31 | 934.500 | 38,661 | -415 | 0.01% | 36,128,704 |
| 2017-06-01 | 2017-05-29 | 939.000 | 39,076 | +885 | 0.01% | 36,692,364 |
| 2017-05-31 | 2017-05-26 | 936.000 | 38,191 | -70 | 0.01% | 35,746,776 |
| 2017-05-26 | 2017-05-24 | 926.500 | 38,261 | +353 | 0.01% | 35,448,816 |
| 2017-05-25 | 2017-05-23 | 934.000 | 37,908 | -573 | 0.01% | 35,406,072 |
| 2017-05-24 | 2017-05-22 | 929.000 | 38,481 | +1,000 | 0.01% | 35,748,849 |
| 2017-05-23 | 2017-05-19 | 926.500 | 37,481 | +30 | 0.01% | 34,726,146 |
| 2017-05-22 | 2017-05-18 | 932.000 | 37,451 | +9,450 | 0.01% | 34,904,332 |
| 2017-05-19 | 2017-05-17 | 922.000 | 28,001 | -690 | 0.01% | 25,816,922 |
| 2017-05-18 | 2017-05-16 | 915.500 | 28,691 | -140 | 0.01% | 26,266,610 |
| 2017-05-17 | 2017-05-15 | 912.500 | 28,831 | -620 | 0.01% | 26,308,288 |
| 2017-05-16 | 2017-05-12 | 911.000 | 29,451 | -420 | 0.01% | 26,829,861 |
| 2017-05-15 | 2017-05-11 | 906.000 | 29,871 | +850 | 0.01% | 27,063,126 |
| 2017-05-12 | 2017-05-10 | 907.500 | 29,021 | -240 | 0.01% | 26,336,558 |
| 2017-05-11 | 2017-05-09 | 908.500 | 29,261 | -860 | 0.01% | 26,583,618 |
| 2017-05-09 | 2017-05-05 | 914.000 | 30,121 | +260 | 0.01% | 27,530,594 |
| 2017-05-08 | 2017-05-04 | 916.000 | 29,861 | +1,650 | 0.01% | 27,352,676 |
| 2017-05-05 | 2017-05-02 | 929.000 | 28,211 | +730 | 0.01% | 26,208,019 |
| 2017-05-04 | 2017-04-28 | 937.500 | 27,481 | +1,350 | 0.01% | 25,763,438 |
| 2017-05-02 | 2017-04-27 | 936.500 | 26,131 | +2,640 | 0.01% | 24,471,682 |
| 2017-04-28 | 2017-04-26 | 936.500 | 23,491 | +220 | 0.01% | 21,999,322 |
| 2017-04-27 | 2017-04-25 | 940.500 | 23,271 | +2,030 | 0.01% | 21,886,376 |
| 2017-04-26 | 2017-04-24 | 941.500 | 21,241 | +1,830 | 0.01% | 19,998,402 |
| 2017-04-25 | 2017-04-21 | 947.000 | 19,411 | +210 | 0.01% | 18,382,217 |
| 2017-04-24 | 2017-04-20 | 946.000 | 19,201 | +3,550 | 0.01% | 18,164,146 |
| 2017-04-21 | 2017-04-19 | 951.000 | 15,651 | +2,000 | 0.01% | 14,884,101 |
| 2017-04-20 | 2017-04-18 | 950.500 | 13,651 | -30 | 0.00% | 12,975,276 |
| 2017-04-19 | 2017-04-13 | 951.500 | 13,681 | +200 | 0.00% | 13,017,472 |
| 2017-04-13 | 2017-04-11 | 931.000 | 13,481 | -2,210 | 0.00% | 12,550,811 |
| 2017-04-11 | 2017-04-07 | 934.000 | 15,691 | -3,740 | 0.01% | 14,655,394 |
| 2017-04-10 | 2017-04-06 | 927.000 | 19,431 | +360 | 0.01% | 18,012,537 |
| 2017-04-06 | 2017-04-03 | 922.000 | 19,071 | +40 | 0.01% | 17,583,462 |
| 2017-04-05 | 2017-03-31 | 918.500 | 19,031 | +3,230 | 0.01% | 17,479,974 |
| 2017-04-03 | 2017-03-30 | 924.500 | 15,801 | +2,400 | 0.01% | 14,608,024 |
| 2017-03-31 | 2017-03-29 | 924.000 | 13,401 | +2,199 | 0.00% | 12,382,524 |
| 2017-03-30 | 2017-03-28 | 926.500 | 11,202 | +1,200 | 0.00% | 10,378,653 |
| 2017-03-29 | 2017-03-27 | 930.000 | 10,002 | +540 | 0.00% | 9,301,860 |
| 2017-03-28 | 2017-03-24 | 920.000 | 9,462 | +710 | 0.00% | 8,705,040 |
| 2017-03-27 | 2017-03-23 | 922.000 | 8,752 | +270 | 0.00% | 8,069,344 |
| 2017-03-24 | 2017-03-22 | 921.500 | 8,482 | +490 | 0.00% | 7,816,163 |
| 2017-03-23 | 2017-03-21 | 908.500 | 7,992 | +980 | 0.00% | 7,260,732 |
| 2017-03-21 | 2017-03-17 | 906.500 | 7,012 | -50 | 0.00% | 6,356,378 |
| 2017-03-20 | 2017-03-16 | 907.000 | 7,062 | -170 | 0.00% | 6,405,234 |
| 2017-03-17 | 2017-03-15 | 891.500 | 7,232 | +7,232 | 0.00% | 6,447,328 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy