History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 821 | +0 | 0.00% | 2,334,924 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 821 | +0 | 0.00% | 2,368,585 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 821 | -19 | 0.00% | 2,373,511 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 840 | -399 | 0.00% | 2,374,680 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 1,239 | +1 | 0.00% | 3,435,747 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 1,238 | +2 | 0.00% | 3,405,738 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 1,236 | +1 | 0.00% | 3,371,808 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 1,235 | +1 | 0.00% | 3,341,910 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 1,234 | +1 | 0.00% | 3,240,484 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 1,233 | +1 | 0.00% | 3,221,829 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 1,232 | +2 | 0.00% | 3,217,984 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 1,230 | +2 | 0.00% | 2,947,080 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 1,228 | +3 | 0.00% | 2,977,900 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 1,225 | +5 | 0.00% | 2,975,525 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,220 | -5 | 0.00% | 2,748,660 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 1,225 | +5 | 0.00% | 2,845,675 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 1,220 | +10 | 0.00% | 2,887,740 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 1,210 | +5 | 0.00% | 2,526,480 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 1,205 | +10 | 0.00% | 2,328,060 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,195 | +10 | 0.00% | 2,244,210 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 1,185 | +10 | 0.00% | 2,271,052 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,175 | +10 | 0.00% | 2,189,025 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 1,165 | -25 | 0.00% | 2,002,635 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 1,190 | +25 | 0.00% | 2,038,470 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 1,165 | +180 | 0.00% | 1,540,130 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 985 | +25 | 0.00% | 1,363,240 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 960 | +140 | 0.00% | 1,355,520 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 820 | +30 | 0.00% | 996,300 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 790 | +230 | 0.00% | 1,066,500 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 560 | -15 | 0.00% | 761,600 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 575 | -50 | 0.00% | 805,000 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 625 | +65 | 0.00% | 898,750 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 560 | +30 | 0.00% | 799,960 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 530 | +35 | 0.00% | 748,890 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 495 | -165 | 0.00% | 714,038 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 660 | +20 | 0.00% | 919,380 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 640 | -20 | 0.00% | 906,880 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 660 | +30 | 0.00% | 917,730 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 630 | -5 | 0.00% | 824,040 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 635 | -20 | 0.00% | 829,628 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 655 | -10 | 0.00% | 838,072 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 665 | -30 | 0.00% | 851,200 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 695 | -5 | 0.00% | 915,315 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 700 | +40 | 0.00% | 919,800 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 660 | -40 | 0.00% | 865,260 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 700 | -30 | 0.00% | 913,850 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 730 | +30 | 0.00% | 984,040 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 700 | -50 | 0.00% | 905,100 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 750 | +70 | 0.00% | 936,375 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 680 | -100 | 0.00% | 847,960 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 780 | -35 | 0.00% | 1,017,510 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 815 | -715 | 0.00% | 1,051,350 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 1,530 | +10 | 0.00% | 1,988,235 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 1,520 | -50 | 0.00% | 2,026,920 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 1,570 | -10 | 0.00% | 2,093,595 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 1,580 | -5 | 0.00% | 2,123,520 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 1,585 | -70 | 0.00% | 2,148,468 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 1,655 | -150 | 0.00% | 2,231,768 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 1,805 | -40 | 0.00% | 2,431,335 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 1,845 | -40 | 0.00% | 2,468,610 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 1,885 | +5 | 0.00% | 2,533,440 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 1,880 | -30 | 0.00% | 2,598,160 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 1,910 | +5 | 0.00% | 2,668,270 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 1,905 | -10 | 0.00% | 2,697,480 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 1,915 | -30 | 0.00% | 2,601,528 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 1,945 | -30 | 0.00% | 2,637,420 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 1,975 | +30 | 0.00% | 2,641,562 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 1,945 | +95 | 0.00% | 2,536,280 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 1,850 | +15 | 0.00% | 2,400,375 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 1,835 | +50 | 0.00% | 2,418,530 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 1,785 | +15 | 0.00% | 2,449,020 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 1,770 | +35 | 0.00% | 2,516,940 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 1,735 | +35 | 0.00% | 2,386,492 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 1,700 | -10 | 0.00% | 2,354,500 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 1,710 | +715 | 0.00% | 2,382,030 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 995 | -20 | 0.00% | 1,384,542 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 1,015 | +5 | 0.00% | 1,398,670 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 1,010 | +40 | 0.00% | 1,417,030 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 970 | -40 | 0.00% | 1,312,410 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,010 | -20 | 0.00% | 1,377,135 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,030 | +20 | 0.00% | 1,424,490 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 1,010 | +50 | 0.00% | 1,443,795 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 960 | -5 | 0.00% | 1,371,360 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 965 | +110 | 0.00% | 1,366,440 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 855 | +5 | 0.00% | 1,205,550 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 850 | +75 | 0.00% | 1,202,750 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 775 | +20 | 0.00% | 1,103,988 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 755 | -40 | 0.00% | 1,064,928 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 795 | +5 | 0.00% | 1,121,348 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 790 | -5 | 0.00% | 1,145,105 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 795 | -35 | 0.00% | 1,162,290 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 830 | +5 | 0.00% | 1,178,185 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 825 | +5 | 0.00% | 1,189,650 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 820 | -15 | 0.00% | 1,167,680 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 835 | -755 | 0.00% | 1,161,485 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,590 | +40 | 0.00% | 2,199,765 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 1,550 | +5 | 0.00% | 2,059,950 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 1,545 | -40 | 0.00% | 2,039,400 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 1,585 | +805 | 0.00% | 2,095,370 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 780 | -60 | 0.00% | 1,014,000 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 840 | +10 | 0.00% | 1,087,380 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 830 | +40 | 0.00% | 1,069,870 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 790 | +160 | 0.00% | 996,190 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 630 | -795 | 0.00% | 794,745 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 1,425 | +795 | 0.00% | 1,791,225 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 630 | -50 | 0.00% | 788,130 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 680 | -60 | 0.00% | 845,920 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 740 | +30 | 0.00% | 921,300 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 710 | +10 | 0.00% | 879,690 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 700 | -50 | 0.00% | 878,500 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 750 | +20 | 0.00% | 927,000 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 730 | +30 | 0.00% | 906,660 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 700 | +40 | 0.00% | 851,200 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 660 | +130 | 0.00% | 795,960 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 530 | -60 | 0.00% | 631,760 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 590 | +30 | 0.00% | 687,940 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 560 | +40 | 0.00% | 645,680 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 520 | -40 | 0.00% | 562,640 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 560 | +40 | 0.00% | 612,640 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 520 | -210 | 0.00% | 564,200 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 730 | +50 | 0.00% | 817,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 680 | -120 | 0.00% | 792,880 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 800 | +120 | 0.00% | 960,800 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 680 | -40 | 0.00% | 837,080 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 720 | -120 | 0.00% | 880,560 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 840 | +120 | 0.00% | 1,015,560 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 720 | -120 | 0.00% | 862,560 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 840 | +50 | 0.00% | 986,160 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 790 | -20 | 0.00% | 917,980 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 810 | +150 | 0.00% | 928,260 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 660 | +20 | 0.00% | 763,620 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 640 | +30 | 0.00% | 728,320 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 610 | -10 | 0.00% | 693,570 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 620 | +10 | 0.00% | 700,600 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 610 | +30 | 0.00% | 693,570 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 580 | -50 | 0.00% | 655,980 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 630 | -20 | 0.00% | 723,870 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 650 | +30 | 0.00% | 748,150 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 620 | +240 | 0.00% | 691,920 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 380 | -10 | 0.00% | 412,300 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 390 | +10 | 0.00% | 419,640 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 380 | -30 | 0.00% | 408,880 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 410 | +30 | 0.00% | 444,850 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 380 | -30 | 0.00% | 412,300 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 410 | +30 | 0.00% | 443,210 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 380 | -220 | 0.00% | 413,060 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 600 | +50 | 0.00% | 659,400 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 550 | +50 | 0.00% | 607,200 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 500 | -10 | 0.00% | 550,500 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 510 | +10 | 0.00% | 559,980 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 500 | +10 | 0.00% | 547,500 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 490 | +70 | 0.00% | 542,430 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 420 | +90 | 0.00% | 467,880 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 330 | -40 | 0.00% | 364,980 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 370 | +40 | 0.00% | 413,290 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 330 | -10 | 0.00% | 375,870 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 340 | -10 | 0.00% | 385,900 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 350 | -90 | 0.00% | 395,850 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 440 | +10 | 0.00% | 487,080 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 430 | +100 | 0.00% | 476,440 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 330 | -50 | 0.00% | 366,300 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 380 | -30 | 0.00% | 419,140 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 410 | +50 | 0.00% | 454,280 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 360 | +30 | 0.00% | 372,960 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 330 | +40 | 0.00% | 345,180 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 290 | +10 | 0.00% | 298,120 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 280 | -40 | 0.00% | 288,680 |
| 2019-06-20 | 2019-06-18 | 994.500 | 320 | +250 | 0.00% | 318,240 |
| 2019-04-12 | 2019-04-10 | 965.500 | 70 | +10 | 0.00% | 67,585 |
| 2019-02-26 | 2019-02-22 | 983.000 | 60 | -100 | 0.00% | 58,980 |
| 2019-02-19 | 2019-02-15 | 976.000 | 160 | +100 | 0.00% | 156,160 |
| 2019-01-18 | 2019-01-16 | 956.500 | 60 | -20 | 0.00% | 57,390 |
| 2018-12-11 | 2018-12-07 | 916.000 | 80 | -30 | 0.00% | 73,280 |
| 2018-10-30 | 2018-10-26 | 918.000 | 110 | -250 | 0.00% | 100,980 |
| 2018-10-19 | 2018-10-16 | 912.500 | 360 | +250 | 0.00% | 328,500 |
| 2018-10-15 | 2018-10-11 | 888.500 | 110 | -50 | 0.00% | 97,735 |
| 2018-10-08 | 2018-10-04 | 891.000 | 160 | +50 | 0.00% | 142,560 |
| 2018-09-19 | 2018-09-17 | 890.000 | 110 | +20 | 0.00% | 97,900 |
| 2018-09-11 | 2018-09-07 | 891.500 | 90 | -30 | 0.00% | 80,235 |
| 2018-09-10 | 2018-09-06 | 891.000 | 120 | -30 | 0.00% | 106,920 |
| 2018-09-07 | 2018-09-05 | 886.500 | 150 | -20 | 0.00% | 132,975 |
| 2018-09-04 | 2018-08-31 | 898.500 | 170 | -40 | 0.00% | 152,745 |
| 2018-08-30 | 2018-08-28 | 900.000 | 210 | -20 | 0.00% | 189,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 230 | -20 | 0.00% | 205,965 |
| 2018-08-23 | 2018-08-21 | 888.000 | 250 | +20 | 0.00% | 222,000 |
| 2018-08-16 | 2018-08-14 | 889.000 | 230 | +10 | 0.00% | 204,470 |
| 2018-08-09 | 2018-08-07 | 900.000 | 220 | +20 | 0.00% | 198,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 200 | +30 | 0.00% | 179,200 |
| 2018-07-27 | 2018-07-25 | 912.000 | 170 | +10 | 0.00% | 155,040 |
| 2018-07-26 | 2018-07-24 | 910.000 | 160 | +30 | 0.00% | 145,600 |
| 2018-07-24 | 2018-07-20 | 911.000 | 130 | +20 | 0.00% | 118,430 |
| 2018-07-23 | 2018-07-19 | 912.000 | 110 | +20 | 0.00% | 100,320 |
| 2018-07-20 | 2018-07-18 | 910.000 | 90 | +30 | 0.00% | 81,900 |
| 2018-05-04 | 2018-05-02 | 975.500 | 60 | -40 | 0.00% | 58,530 |
| 2018-04-30 | 2018-04-26 | 985.000 | 100 | +10 | 0.00% | 98,500 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 90 | -120 | 0.00% | 90,630 |
| 2018-03-27 | 2018-03-23 | 997.500 | 210 | +120 | 0.00% | 209,475 |
| 2018-03-01 | 2018-02-27 | 990.000 | 90 | -80 | 0.00% | 89,100 |
| 2018-02-28 | 2018-02-26 | 994.500 | 170 | +10 | 0.00% | 169,065 |
| 2018-02-12 | 2018-02-08 | 972.000 | 160 | +30 | 0.00% | 155,520 |
| 2018-02-09 | 2018-02-07 | 987.000 | 130 | +130 | 0.00% | 128,310 |
| 2018-01-23 | 2018-01-19 | 990.000 | 0 | -30 | ||
| 2018-01-22 | 2018-01-18 | 985.000 | 30 | -40 | 0.00% | 29,550 |
| 2018-01-12 | 2018-01-10 | 974.500 | 70 | -20 | 0.00% | 68,215 |
| 2018-01-10 | 2018-01-08 | 976.500 | 90 | -60 | 0.00% | 87,885 |
| 2018-01-04 | 2018-01-02 | 970.000 | 150 | -30 | 0.00% | 145,500 |
| 2017-12-12 | 2017-12-08 | 926.500 | 180 | +30 | 0.00% | 166,770 |
| 2017-12-11 | 2017-12-07 | 934.000 | 150 | +80 | 0.00% | 140,100 |
| 2017-12-06 | 2017-12-04 | 945.000 | 70 | -50 | 0.00% | 66,150 |
| 2017-11-22 | 2017-11-20 | 958.000 | 120 | -30 | 0.00% | 114,960 |
| 2017-10-25 | 2017-10-23 | 945.000 | 150 | +30 | 0.00% | 141,750 |
| 2017-10-10 | 2017-10-06 | 941.500 | 120 | +30 | 0.00% | 112,980 |
| 2017-09-20 | 2017-09-18 | 975.500 | 90 | -240 | 0.00% | 87,795 |
| 2017-09-19 | 2017-09-15 | 985.500 | 330 | +240 | 0.00% | 325,215 |
| 2017-08-29 | 2017-08-25 | 956.500 | 90 | -10 | 0.00% | 86,085 |
| 2017-08-16 | 2017-08-14 | 953.500 | 100 | +10 | 0.00% | 95,350 |
| 2017-08-08 | 2017-08-04 | 943.500 | 90 | -40 | 0.00% | 84,915 |
| 2017-07-28 | 2017-07-26 | 925.500 | 130 | -30 | 0.00% | 120,315 |
| 2017-07-21 | 2017-07-19 | 918.500 | 160 | +10 | 0.00% | 146,960 |
| 2017-07-18 | 2017-07-14 | 905.000 | 150 | +30 | 0.00% | 135,750 |
| 2017-07-17 | 2017-07-13 | 908.000 | 120 | +10 | 0.00% | 108,960 |
| 2017-07-12 | 2017-07-10 | 898.000 | 110 | -200 | 0.00% | 98,780 |
| 2017-07-06 | 2017-07-04 | 910.500 | 310 | +210 | 0.00% | 282,255 |
| 2017-05-24 | 2017-05-22 | 929.000 | 100 | -100 | 0.00% | 92,900 |
| 2017-04-20 | 2017-04-18 | 950.500 | 200 | -40 | 0.00% | 190,100 |
| 2017-04-18 | 2017-04-12 | 942.500 | 240 | -130 | 0.00% | 226,200 |
| 2017-04-13 | 2017-04-11 | 931.000 | 370 | +270 | 0.00% | 344,470 |
| 2017-04-11 | 2017-04-07 | 934.000 | 100 | -100 | 0.00% | 93,400 |
| 2017-03-31 | 2017-03-29 | 924.000 | 200 | -120 | 0.00% | 184,800 |
| 2017-03-22 | 2017-03-20 | 912.000 | 320 | -100 | 0.00% | 291,840 |
| 2017-03-20 | 2017-03-16 | 907.000 | 420 | +100 | 0.00% | 380,940 |
| 2017-03-17 | 2017-03-15 | 891.500 | 320 | +320 | 0.00% | 285,280 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy