History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 75,321 | +0 | 0.02% | 214,212,924 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 75,321 | +0 | 0.02% | 217,301,085 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 75,321 | +471 | 0.02% | 217,753,011 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 74,850 | +162 | 0.02% | 211,600,950 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 74,688 | +420 | 0.02% | 206,885,760 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 74,268 | +2 | 0.02% | 205,945,164 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 74,266 | +120 | 0.02% | 204,305,766 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 74,146 | +40 | 0.02% | 202,270,288 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 74,106 | -33 | 0.02% | 199,196,928 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 74,139 | +50 | 0.02% | 199,137,354 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 74,089 | +165 | 0.02% | 200,484,834 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 73,924 | +105 | 0.02% | 198,781,636 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 73,819 | +41 | 0.02% | 196,137,083 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 73,778 | +85 | 0.02% | 193,150,804 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 73,693 | +3 | 0.02% | 193,075,660 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 73,690 | +30 | 0.02% | 193,509,940 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 73,660 | +90 | 0.02% | 194,609,720 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 73,570 | -13 | 0.02% | 192,091,270 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 73,583 | -2 | 0.02% | 192,272,379 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 73,585 | +80 | 0.02% | 191,247,415 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 73,505 | +21 | 0.02% | 192,215,575 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 73,484 | -3 | 0.02% | 191,940,208 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 73,487 | +50 | 0.02% | 190,331,330 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 73,437 | -36 | 0.02% | 187,337,787 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 73,473 | +113 | 0.02% | 186,988,785 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 73,360 | +3 | 0.02% | 186,334,400 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 73,357 | +122 | 0.02% | 183,025,715 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 73,235 | -14 | 0.02% | 182,794,560 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 73,249 | +42 | 0.02% | 179,313,552 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 73,207 | -50 | 0.02% | 178,478,666 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 73,257 | +31 | 0.02% | 177,135,426 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 73,226 | -45 | 0.02% | 177,573,050 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 73,271 | -121 | 0.02% | 177,242,549 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 73,392 | +13 | 0.02% | 176,214,192 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 73,379 | -20 | 0.02% | 176,329,737 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 73,399 | -30 | 0.02% | 175,643,807 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 73,429 | +17 | 0.02% | 175,935,884 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 73,412 | +100 | 0.02% | 177,216,568 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 73,312 | -30 | 0.02% | 176,681,920 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 73,342 | -795 | 0.02% | 177,854,350 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 74,137 | +20 | 0.02% | 180,078,773 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 74,117 | -1 | 0.02% | 182,327,820 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 74,118 | -52 | 0.02% | 181,959,690 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 74,170 | +62 | 0.02% | 180,826,460 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 74,108 | -20 | 0.02% | 180,675,304 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 74,128 | -17 | 0.02% | 179,982,784 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 74,145 | +10 | 0.02% | 176,316,810 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 74,135 | +6 | 0.02% | 177,182,650 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 74,129 | -5 | 0.02% | 178,725,019 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 74,134 | -100 | 0.02% | 183,259,248 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 74,234 | -11 | 0.02% | 181,873,300 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 74,245 | +1,000 | 0.02% | 178,559,225 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 73,245 | -1,600 | 0.02% | 176,740,185 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 74,845 | +20 | 0.02% | 180,825,520 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 74,825 | -160 | 0.02% | 178,831,750 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 74,985 | +10 | 0.02% | 181,838,625 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 74,975 | -30 | 0.02% | 180,839,700 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 75,005 | -10 | 0.02% | 178,586,905 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 75,015 | +35 | 0.02% | 178,385,670 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 74,980 | -190 | 0.02% | 181,301,640 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 75,170 | -115 | 0.02% | 181,009,360 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 75,285 | -30 | 0.02% | 181,135,710 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 75,315 | +10 | 0.02% | 182,563,560 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 75,305 | -5 | 0.02% | 184,497,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 75,310 | -5 | 0.02% | 184,584,810 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 75,315 | -10 | 0.02% | 186,103,365 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 75,325 | -10 | 0.02% | 185,977,425 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 75,335 | +35 | 0.02% | 182,160,030 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 75,300 | +5 | 0.02% | 181,322,400 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 75,295 | +75 | 0.02% | 181,084,475 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 75,220 | +20 | 0.02% | 182,634,160 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 75,200 | +10 | 0.02% | 183,337,600 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 75,190 | +15 | 0.02% | 182,561,320 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 75,175 | +5 | 0.02% | 182,449,725 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 75,170 | -50 | 0.02% | 182,287,250 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 75,220 | +35 | 0.02% | 178,647,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 75,185 | +605 | 0.02% | 180,368,815 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 74,580 | +45 | 0.02% | 177,202,080 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 74,535 | -20 | 0.02% | 179,480,280 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 74,555 | +5 | 0.02% | 179,230,220 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 74,550 | +35 | 0.02% | 179,218,200 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 74,515 | -10 | 0.02% | 178,165,365 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 74,525 | +25 | 0.02% | 173,345,150 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 74,500 | +35 | 0.02% | 173,585,000 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 74,465 | +65 | 0.02% | 167,769,645 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 74,400 | +45 | 0.02% | 172,831,200 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 74,355 | +30 | 0.02% | 173,990,700 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 74,325 | -25 | 0.02% | 171,913,725 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 74,350 | -85 | 0.02% | 177,547,800 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 74,435 | +70 | 0.02% | 178,346,260 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 74,365 | +30 | 0.02% | 179,963,300 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 74,335 | -120 | 0.02% | 179,147,350 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 74,455 | -155 | 0.02% | 173,480,150 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 74,610 | -285 | 0.02% | 176,825,700 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 74,895 | -15 | 0.02% | 177,576,045 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 74,910 | -5 | 0.02% | 176,038,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 74,915 | -5 | 0.02% | 177,173,975 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 74,920 | -650 | 0.02% | 178,834,040 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 75,570 | +185 | 0.02% | 179,176,470 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 75,385 | +340 | 0.02% | 188,462,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 75,045 | -165 | 0.02% | 178,532,055 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 75,210 | +340 | 0.02% | 178,022,070 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 74,870 | +160 | 0.02% | 172,949,700 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 74,710 | -60 | 0.02% | 172,355,970 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 74,770 | +95 | 0.02% | 171,746,690 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 74,675 | +25 | 0.02% | 166,749,275 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 74,650 | -70 | 0.02% | 162,737,000 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 74,720 | -25 | 0.02% | 160,872,160 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 74,745 | -150 | 0.02% | 161,299,710 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 74,895 | +85 | 0.02% | 167,989,485 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 74,810 | +90 | 0.02% | 167,798,830 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 74,720 | +540 | 0.02% | 167,821,120 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 74,180 | +50 | 0.02% | 161,267,320 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 74,130 | +1,415 | 0.02% | 160,639,710 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 72,715 | +225 | 0.02% | 158,082,410 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 72,490 | -590 | 0.02% | 158,173,180 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 73,080 | +555 | 0.02% | 160,776,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 72,525 | +150 | 0.02% | 157,379,250 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 72,375 | -25 | 0.02% | 154,810,125 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 72,400 | -80 | 0.02% | 152,184,800 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 72,480 | -80 | 0.02% | 151,120,800 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 72,560 | -1,005 | 0.02% | 151,795,520 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 73,565 | +25 | 0.02% | 153,456,590 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 73,540 | -280 | 0.02% | 153,845,680 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 73,820 | +65 | 0.02% | 153,397,960 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 73,755 | -125 | 0.02% | 151,271,505 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 73,880 | -35 | 0.02% | 153,005,480 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 73,915 | -100 | 0.02% | 154,334,520 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 74,015 | -5 | 0.02% | 155,579,530 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 74,020 | +150 | 0.02% | 156,182,200 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 73,870 | +30 | 0.02% | 154,979,260 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 73,840 | -5 | 0.02% | 156,466,960 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 73,845 | -30 | 0.02% | 154,188,360 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 73,875 | -20 | 0.02% | 154,103,250 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 73,895 | +5 | 0.02% | 155,401,185 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 73,890 | +20 | 0.02% | 154,799,550 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 73,870 | -30 | 0.02% | 153,575,730 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 73,900 | +5 | 0.02% | 154,746,600 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 73,895 | +25 | 0.02% | 153,701,600 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 73,870 | -5 | 0.02% | 152,172,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 73,875 | +430 | 0.02% | 151,517,625 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 73,445 | -5 | 0.02% | 150,929,475 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 73,450 | +5 | 0.02% | 147,193,800 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 73,445 | +500 | 0.02% | 144,503,038 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 72,945 | +10 | 0.02% | 145,342,912 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 72,935 | -40 | 0.02% | 144,265,430 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 72,975 | -30 | 0.02% | 144,271,575 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 73,005 | +160 | 0.02% | 143,016,795 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 72,845 | -10 | 0.02% | 139,716,710 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 72,855 | -50 | 0.02% | 140,646,578 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 72,905 | -70 | 0.02% | 140,123,410 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 72,975 | -90 | 0.02% | 139,491,712 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 73,065 | +35 | 0.02% | 139,042,695 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 73,030 | +40 | 0.02% | 137,588,520 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 72,990 | -5 | 0.02% | 139,118,940 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 72,995 | +5 | 0.02% | 136,354,660 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 72,990 | -5 | 0.02% | 136,381,815 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 72,995 | +5 | 0.02% | 137,230,600 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 72,990 | +15 | 0.02% | 139,045,950 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 72,975 | +10 | 0.02% | 142,374,225 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 72,965 | +10 | 0.02% | 140,968,380 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 72,955 | -10 | 0.02% | 139,672,348 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 72,965 | -10 | 0.02% | 138,779,430 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 72,975 | -100 | 0.02% | 138,251,138 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 73,075 | -85 | 0.02% | 138,659,812 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 73,160 | +10 | 0.02% | 138,272,400 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 73,150 | -5 | 0.02% | 139,899,375 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 73,155 | +20 | 0.02% | 137,385,090 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 73,135 | -110 | 0.02% | 140,163,228 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 73,245 | -5 | 0.02% | 142,168,545 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 73,250 | +5 | 0.02% | 140,273,750 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 73,245 | +115 | 0.02% | 138,066,825 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 73,130 | +100 | 0.02% | 134,778,590 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 73,030 | +110 | 0.02% | 134,119,595 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 72,920 | -50 | 0.02% | 135,849,960 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 72,970 | -190 | 0.02% | 139,555,125 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 73,160 | +210 | 0.02% | 143,613,080 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 72,950 | -20 | 0.02% | 143,273,800 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 72,970 | -90 | 0.02% | 144,006,295 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 73,060 | +100 | 0.02% | 146,120,000 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 72,960 | +230 | 0.02% | 143,402,880 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 72,730 | -240 | 0.02% | 142,659,895 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 72,970 | +15 | 0.02% | 143,459,020 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 72,955 | +80 | 0.02% | 141,678,610 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 72,875 | -215 | 0.02% | 140,102,188 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 73,090 | -10 | 0.02% | 139,126,815 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 73,100 | -125 | 0.02% | 139,621,000 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 73,225 | +200 | 0.02% | 137,443,325 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 73,025 | -60 | 0.02% | 136,921,875 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 73,085 | -10 | 0.02% | 139,080,755 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 73,095 | -250 | 0.02% | 139,392,165 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 73,345 | +505 | 0.02% | 139,135,465 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 72,840 | +195 | 0.02% | 138,578,100 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 72,645 | +5 | 0.02% | 139,296,788 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 72,640 | -15 | 0.02% | 138,960,320 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 72,655 | +10 | 0.02% | 136,736,710 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 72,645 | -5 | 0.02% | 136,427,310 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 72,650 | -10 | 0.02% | 135,237,975 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 72,660 | +10 | 0.02% | 135,074,940 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 72,650 | +10 | 0.02% | 135,129,000 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 72,640 | -60 | 0.02% | 134,601,920 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 72,700 | -10 | 0.02% | 131,150,800 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 72,710 | +10 | 0.02% | 130,114,545 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 72,700 | +5 | 0.02% | 130,896,350 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 72,695 | +20 | 0.02% | 132,050,468 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 72,675 | -10 | 0.02% | 130,669,650 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 72,685 | +50 | 0.02% | 131,341,795 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 72,635 | +25 | 0.02% | 131,287,762 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 72,610 | +10 | 0.02% | 129,209,495 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 72,600 | -100 | 0.02% | 126,832,200 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 72,700 | -90 | 0.02% | 125,189,400 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 72,790 | +10 | 0.02% | 127,455,290 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 72,780 | -5 | 0.02% | 129,402,840 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 72,785 | -10 | 0.02% | 128,392,740 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 72,795 | -20 | 0.02% | 124,697,835 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 72,815 | -25 | 0.02% | 124,804,910 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 72,840 | +5 | 0.02% | 126,923,700 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 72,835 | +5 | 0.02% | 126,077,385 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 72,830 | -20 | 0.02% | 126,323,635 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 72,850 | +25 | 0.02% | 127,232,525 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 72,825 | -5 | 0.02% | 128,026,350 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 72,830 | -10 | 0.02% | 126,505,710 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 72,840 | -290 | 0.03% | 124,483,560 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 73,130 | -30 | 0.03% | 123,004,660 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 73,160 | +30 | 0.03% | 121,628,500 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 73,130 | +5 | 0.03% | 123,224,050 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 73,125 | -5 | 0.03% | 124,678,125 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 73,130 | -65 | 0.03% | 123,224,050 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 73,195 | -60 | 0.03% | 122,382,040 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 73,255 | -10 | 0.03% | 122,702,125 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 73,265 | +205 | 0.03% | 121,986,225 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 73,060 | -50 | 0.03% | 125,407,490 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 73,110 | -15 | 0.03% | 123,775,230 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 73,125 | -1,010 | 0.03% | 123,069,375 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 74,135 | -30 | 0.03% | 125,102,812 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 74,165 | -35 | 0.03% | 126,117,582 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 74,200 | +15 | 0.03% | 125,620,600 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 74,185 | -40 | 0.03% | 125,409,742 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 74,225 | +105 | 0.03% | 125,366,025 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 74,120 | +45 | 0.03% | 126,152,240 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 74,075 | +35 | 0.03% | 129,409,025 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 74,040 | +5 | 0.03% | 130,532,520 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 74,035 | +30 | 0.03% | 127,414,235 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 74,005 | -50 | 0.03% | 127,732,630 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 74,055 | -60 | 0.03% | 126,893,242 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 74,115 | +5 | 0.03% | 123,697,935 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 74,110 | -5 | 0.03% | 124,356,580 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 74,115 | -25 | 0.03% | 124,513,200 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 74,140 | +55 | 0.03% | 123,331,890 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 74,085 | -40 | 0.03% | 124,277,588 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 74,125 | -20 | 0.03% | 125,493,625 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 74,145 | -120 | 0.03% | 126,120,645 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 74,265 | -40 | 0.03% | 125,099,392 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 74,305 | +880 | 0.03% | 125,055,315 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 73,425 | +130 | 0.03% | 122,986,875 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 73,295 | -60 | 0.03% | 125,481,040 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 73,355 | +35 | 0.03% | 126,757,440 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 73,320 | -70 | 0.03% | 125,597,160 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 73,390 | +55 | 0.03% | 125,129,950 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 73,335 | +120 | 0.03% | 127,822,905 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 73,215 | +60 | 0.03% | 124,172,640 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 73,155 | -30 | 0.03% | 124,802,430 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 73,185 | +15 | 0.03% | 124,890,202 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 73,170 | +555 | 0.03% | 124,023,150 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 72,615 | -120 | 0.03% | 120,431,978 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 72,735 | +20 | 0.03% | 119,758,178 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 72,715 | +25 | 0.03% | 118,889,025 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 72,690 | -60 | 0.03% | 115,504,410 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 72,750 | +200 | 0.03% | 114,908,625 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 72,550 | +10 | 0.03% | 114,193,700 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 72,540 | -10 | 0.03% | 113,742,720 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 72,550 | -40 | 0.03% | 113,939,775 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 72,590 | +90 | 0.03% | 116,035,115 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 72,500 | -90 | 0.03% | 113,281,250 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 72,590 | +20 | 0.02% | 113,349,285 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 72,570 | -20 | 0.02% | 113,027,775 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 72,590 | -10 | 0.03% | 113,966,300 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 72,600 | -180 | 0.03% | 113,473,800 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 72,780 | -40 | 0.03% | 114,737,670 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 72,820 | -10 | 0.03% | 115,055,600 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 72,830 | -255 | 0.03% | 113,942,535 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 73,085 | -10 | 0.03% | 113,976,058 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 73,095 | +45 | 0.03% | 112,639,395 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 73,050 | +40 | 0.03% | 107,420,025 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 73,010 | +10 | 0.03% | 106,959,650 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 73,000 | +100 | 0.03% | 106,872,000 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 72,900 | -5 | 0.03% | 106,725,600 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 72,905 | +15 | 0.03% | 105,274,820 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 72,890 | +65 | 0.03% | 105,034,490 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 72,825 | +20 | 0.02% | 107,708,175 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 72,805 | -5 | 0.02% | 107,096,155 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 72,810 | +60 | 0.02% | 106,302,600 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 72,750 | -30 | 0.02% | 106,578,750 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 72,780 | -40 | 0.02% | 106,149,630 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 72,820 | +40 | 0.02% | 108,137,700 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 72,780 | -50 | 0.02% | 108,369,420 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 72,830 | +100 | 0.02% | 107,569,910 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 72,730 | +5 | 0.02% | 107,240,385 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 72,725 | -10 | 0.02% | 106,942,112 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 72,735 | +20 | 0.02% | 107,756,902 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 72,715 | -10 | 0.02% | 108,636,210 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 72,725 | -50 | 0.02% | 109,087,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 72,775 | +40 | 0.02% | 109,890,250 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 72,735 | -30 | 0.02% | 108,738,825 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 72,765 | -95 | 0.02% | 108,019,642 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 72,860 | -30 | 0.02% | 107,286,350 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 72,890 | -430 | 0.02% | 107,622,085 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 73,320 | -30 | 0.02% | 107,230,500 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 73,350 | -345 | 0.02% | 108,117,900 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 73,695 | -25 | 0.02% | 108,479,040 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 73,720 | +15 | 0.02% | 108,515,840 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 73,705 | +5 | 0.02% | 108,346,350 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 73,700 | +5 | 0.02% | 108,486,400 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 73,695 | +60 | 0.02% | 108,589,582 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 73,635 | -45 | 0.02% | 110,157,960 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 73,680 | -170 | 0.02% | 108,825,360 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 73,850 | +95 | 0.02% | 109,261,075 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 73,755 | +95 | 0.02% | 108,862,380 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 73,660 | -20 | 0.02% | 106,880,660 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 73,680 | -5 | 0.02% | 106,762,320 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 73,685 | -40 | 0.02% | 105,995,872 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 73,725 | +40 | 0.02% | 105,426,750 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 73,685 | -5 | 0.02% | 105,074,810 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 73,690 | -35 | 0.02% | 103,423,915 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 73,725 | +200 | 0.02% | 104,320,875 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 73,525 | -70 | 0.02% | 105,912,762 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 73,595 | -5 | 0.02% | 105,940,002 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 73,600 | -65 | 0.02% | 105,542,400 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 73,665 | +270 | 0.02% | 106,666,920 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 73,395 | +135 | 0.02% | 106,312,658 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 73,260 | -100 | 0.02% | 105,677,550 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 73,360 | +240 | 0.02% | 104,684,720 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 73,120 | +200 | 0.02% | 104,927,200 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 72,920 | -100 | 0.02% | 104,640,200 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 73,020 | -60 | 0.02% | 103,359,810 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 73,080 | +200 | 0.02% | 102,933,180 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 72,880 | +565 | 0.02% | 101,193,880 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 72,315 | +15 | 0.02% | 97,986,825 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 72,300 | -50 | 0.02% | 97,315,800 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 72,350 | -50 | 0.02% | 95,646,700 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 72,400 | -70 | 0.02% | 96,002,400 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 72,470 | +10 | 0.02% | 98,667,905 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 72,460 | +25 | 0.02% | 98,618,060 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 72,435 | +10 | 0.02% | 99,561,908 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 72,425 | +5 | 0.02% | 100,417,262 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 72,420 | -70 | 0.02% | 101,206,950 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 72,490 | -10 | 0.02% | 101,486,000 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 72,500 | -140 | 0.02% | 101,355,000 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 72,640 | -100 | 0.02% | 100,388,480 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 72,740 | +5 | 0.02% | 100,926,750 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 72,735 | +5 | 0.02% | 101,829,000 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 72,730 | +35 | 0.02% | 101,822,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 72,695 | +20 | 0.02% | 102,245,518 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 72,675 | +20 | 0.02% | 102,726,112 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 72,655 | +15 | 0.02% | 102,370,895 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 72,640 | -215 | 0.02% | 101,768,640 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 72,855 | -15 | 0.02% | 101,632,725 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 72,870 | +5 | 0.02% | 100,378,425 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 72,865 | +5 | 0.02% | 100,845,160 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 72,860 | +10 | 0.02% | 101,166,110 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 72,850 | -30 | 0.02% | 101,407,200 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 72,880 | +35 | 0.02% | 101,448,960 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 72,845 | +15 | 0.02% | 102,237,958 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 72,830 | -60 | 0.02% | 103,090,865 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 72,890 | -10 | 0.02% | 103,066,460 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 72,900 | +15 | 0.02% | 102,934,800 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 72,885 | +35 | 0.02% | 103,861,125 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 72,850 | -20 | 0.02% | 103,920,525 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 72,870 | -10 | 0.02% | 104,932,800 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 72,880 | +20 | 0.02% | 103,562,480 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 72,860 | -30 | 0.02% | 103,789,070 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 72,890 | +10 | 0.02% | 100,989,095 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 72,880 | +20 | 0.02% | 101,011,680 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 72,860 | +5 | 0.02% | 101,056,820 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 72,855 | +850 | 0.02% | 102,251,992 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 72,005 | -395 | 0.02% | 102,175,095 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 72,400 | +15 | 0.02% | 102,663,200 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 72,385 | -75 | 0.02% | 103,365,780 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 72,460 | +100 | 0.02% | 101,733,840 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 72,360 | +25 | 0.02% | 102,461,760 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 72,335 | +30 | 0.02% | 103,222,045 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 72,305 | -5 | 0.02% | 103,359,998 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 72,310 | +5 | 0.02% | 102,535,580 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 72,305 | +25 | 0.02% | 104,010,742 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 72,280 | +50 | 0.02% | 102,854,440 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 72,230 | +5 | 0.02% | 102,783,290 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 72,225 | +30 | 0.02% | 102,053,925 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 72,195 | -40 | 0.02% | 102,950,070 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 72,235 | +50 | 0.02% | 102,718,170 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 72,185 | -10 | 0.02% | 103,946,400 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 72,195 | +120 | 0.02% | 103,816,410 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 72,075 | +100 | 0.02% | 104,292,525 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 71,975 | +50 | 0.02% | 105,335,412 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 71,925 | -40 | 0.02% | 105,729,750 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 71,965 | +150 | 0.02% | 105,284,795 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 71,815 | +100 | 0.02% | 105,819,402 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 71,715 | +90 | 0.02% | 106,281,630 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 71,625 | -125 | 0.02% | 105,897,562 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 71,750 | +275 | 0.02% | 105,580,125 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 71,475 | +225 | 0.02% | 106,319,062 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 71,250 | +20 | 0.02% | 105,735,000 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 71,230 | -55 | 0.02% | 104,708,100 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 71,285 | +50 | 0.02% | 103,042,468 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 71,235 | +115 | 0.02% | 103,041,428 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 71,120 | -55 | 0.02% | 103,692,960 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 71,175 | +20 | 0.02% | 103,701,975 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 71,155 | +60 | 0.02% | 102,676,665 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 71,095 | -5 | 0.02% | 102,732,275 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 71,100 | -70 | 0.02% | 103,592,700 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 71,170 | +20 | 0.02% | 103,979,370 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 71,150 | +30 | 0.02% | 104,377,050 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 71,120 | +35 | 0.02% | 105,826,560 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 71,085 | +10 | 0.02% | 104,352,780 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 71,075 | +50 | 0.02% | 103,627,350 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 71,025 | -90 | 0.02% | 104,548,800 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 71,115 | +30 | 0.02% | 101,694,450 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 71,085 | +20 | 0.02% | 102,433,485 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 71,065 | +20 | 0.02% | 102,191,470 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 71,045 | -5 | 0.02% | 101,274,648 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 71,050 | -135 | 0.02% | 102,169,900 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 71,185 | -200 | 0.02% | 102,933,510 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 71,385 | +50 | 0.02% | 100,617,158 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 71,335 | -90 | 0.02% | 102,508,395 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 71,425 | -155 | 0.02% | 104,280,500 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 71,580 | -140 | 0.02% | 100,784,640 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 71,720 | -75 | 0.02% | 100,300,420 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 71,795 | +35 | 0.02% | 99,400,178 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 71,760 | +25 | 0.02% | 100,033,440 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 71,735 | +40 | 0.02% | 98,133,480 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 71,695 | -60 | 0.02% | 96,250,538 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 71,755 | +60 | 0.02% | 94,680,722 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 71,695 | -40 | 0.02% | 95,784,520 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 71,735 | -60 | 0.02% | 96,124,900 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 71,795 | +10 | 0.02% | 95,451,452 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 71,785 | +20 | 0.02% | 95,797,082 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 71,765 | +60 | 0.02% | 96,021,570 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 71,705 | -60 | 0.02% | 95,475,208 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 71,765 | +30 | 0.02% | 95,878,040 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 71,735 | +60 | 0.02% | 97,308,528 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 71,675 | +40 | 0.02% | 97,262,975 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 71,635 | +30 | 0.02% | 97,531,052 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 71,605 | -270 | 0.02% | 98,277,862 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 71,875 | +20 | 0.02% | 98,900,000 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 71,855 | -20 | 0.02% | 98,333,568 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 71,875 | -60 | 0.02% | 98,109,375 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 71,935 | -225 | 0.02% | 102,723,180 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 72,160 | -35 | 0.02% | 101,565,200 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 72,195 | -115 | 0.02% | 101,181,292 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 72,310 | +10 | 0.02% | 100,691,675 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 72,300 | -150 | 0.02% | 100,424,700 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 72,450 | +20 | 0.02% | 98,676,900 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 72,430 | +20 | 0.02% | 98,975,595 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 72,410 | +160 | 0.02% | 96,775,965 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 72,250 | -45 | 0.02% | 97,934,875 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 72,295 | +25 | 0.02% | 95,284,810 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 72,270 | -10 | 0.02% | 94,637,565 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 72,280 | -80 | 0.02% | 95,192,760 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 72,360 | -100 | 0.02% | 95,334,300 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 72,460 | -50 | 0.02% | 93,183,560 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 72,510 | +30 | 0.02% | 93,791,685 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 72,480 | -40 | 0.02% | 93,861,600 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 72,520 | -100 | 0.02% | 94,493,560 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 72,620 | +10 | 0.02% | 92,989,910 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 72,610 | -40 | 0.02% | 94,393,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 72,650 | -35 | 0.02% | 94,771,925 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 72,685 | +175 | 0.02% | 93,545,595 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 72,510 | +20 | 0.02% | 92,413,995 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 72,490 | +30 | 0.02% | 92,352,260 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 72,460 | +40 | 0.02% | 92,422,730 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 72,420 | +50 | 0.02% | 91,937,190 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 72,370 | +30 | 0.02% | 91,765,160 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 72,340 | -50 | 0.02% | 93,101,580 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 72,390 | +155 | 0.02% | 93,672,660 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 72,235 | +5 | 0.02% | 93,833,265 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 72,230 | -40 | 0.02% | 92,815,550 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 72,270 | -160 | 0.02% | 92,939,220 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 72,430 | -10 | 0.02% | 90,030,490 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 72,440 | -90 | 0.02% | 90,332,680 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 72,530 | -60 | 0.02% | 88,667,925 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 72,590 | -10 | 0.02% | 87,289,475 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 72,600 | +45 | 0.02% | 86,430,300 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 72,555 | +30 | 0.02% | 87,573,885 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 72,525 | +100 | 0.02% | 87,175,050 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 72,425 | -10 | 0.02% | 86,837,575 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 72,435 | +10 | 0.02% | 87,465,262 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 72,425 | -30 | 0.02% | 87,996,375 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 72,455 | +40 | 0.02% | 87,090,910 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 72,415 | -120 | 0.02% | 87,296,282 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 72,535 | -40 | 0.02% | 86,062,778 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 72,575 | +80 | 0.02% | 86,618,262 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 72,495 | +150 | 0.02% | 87,175,238 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 72,345 | +50 | 0.02% | 87,609,795 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 72,295 | +50 | 0.02% | 87,549,245 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 72,245 | -20 | 0.02% | 87,958,288 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 72,265 | -100 | 0.02% | 88,596,890 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 72,365 | -35 | 0.02% | 90,492,432 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 72,400 | +20 | 0.02% | 87,966,000 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 72,380 | -25 | 0.02% | 88,846,450 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 72,405 | -215 | 0.02% | 87,030,810 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 72,620 | +40 | 0.02% | 86,127,320 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 72,580 | +1,030 | 0.02% | 86,624,230 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 71,550 | +120 | 0.02% | 86,003,100 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 71,430 | -15 | 0.02% | 86,608,875 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 71,445 | +20 | 0.02% | 87,305,790 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 71,425 | -90 | 0.02% | 87,531,338 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 71,515 | +20 | 0.02% | 86,890,725 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 71,495 | -345 | 0.02% | 86,616,192 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 71,840 | +30 | 0.02% | 88,794,240 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 71,810 | -95 | 0.02% | 89,403,450 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 71,905 | -40 | 0.02% | 90,564,348 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 71,945 | -30 | 0.02% | 89,823,332 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 71,975 | +370 | 0.02% | 90,328,625 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 71,605 | -45 | 0.02% | 89,219,830 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 71,650 | +110 | 0.02% | 89,383,375 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 71,540 | -215 | 0.02% | 90,605,410 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 71,755 | +55 | 0.02% | 90,267,790 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 71,700 | -10 | 0.02% | 91,776,000 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 71,710 | -90 | 0.02% | 92,434,190 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 71,800 | -30 | 0.02% | 91,221,900 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 71,830 | +40 | 0.02% | 91,008,610 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 71,790 | +20 | 0.02% | 92,070,675 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 71,770 | +20 | 0.02% | 92,403,875 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 71,750 | +50 | 0.02% | 92,701,000 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 71,700 | -80 | 0.02% | 93,389,250 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 71,780 | +30 | 0.02% | 93,780,570 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 71,750 | +100 | 0.02% | 93,023,875 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 71,650 | -100 | 0.02% | 92,894,225 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 71,750 | -40 | 0.02% | 92,449,875 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 71,790 | -130 | 0.02% | 93,075,735 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 71,920 | -210 | 0.02% | 92,812,760 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 72,130 | -410 | 0.02% | 93,191,960 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 72,540 | +30 | 0.02% | 92,778,660 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 72,510 | +30 | 0.02% | 91,217,580 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 72,480 | -40 | 0.02% | 91,542,240 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 72,520 | -35 | 0.02% | 91,121,380 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 72,555 | -20 | 0.02% | 89,641,702 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 72,575 | -215 | 0.02% | 90,464,738 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 72,790 | -70 | 0.02% | 92,188,535 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 72,860 | +130 | 0.02% | 92,459,340 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 72,730 | -15 | 0.02% | 92,476,195 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 72,745 | +80 | 0.02% | 92,458,895 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 72,665 | +310 | 0.02% | 93,047,532 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 72,355 | +25 | 0.02% | 93,482,660 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 72,330 | -20 | 0.02% | 95,764,920 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 72,350 | -200 | 0.02% | 96,080,800 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 72,550 | -300 | 0.02% | 96,418,950 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 72,850 | +100 | 0.02% | 97,436,875 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 72,750 | -50 | 0.02% | 97,703,250 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 72,800 | +50 | 0.02% | 97,552,000 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 72,750 | +50 | 0.02% | 96,975,750 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 72,700 | -225 | 0.02% | 97,963,250 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 72,925 | -55 | 0.02% | 98,776,912 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 72,980 | +5 | 0.02% | 97,647,240 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 72,975 | -50 | 0.02% | 99,063,562 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 73,025 | -50 | 0.02% | 99,387,025 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 73,075 | -200 | 0.02% | 99,345,462 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 73,275 | -30 | 0.02% | 99,727,275 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 73,305 | -5 | 0.02% | 99,621,495 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 73,310 | -800 | 0.02% | 99,188,430 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 74,110 | +20 | 0.02% | 98,492,190 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 74,090 | +390 | 0.02% | 97,280,170 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 73,700 | +15 | 0.02% | 98,426,350 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 73,685 | +450 | 0.02% | 99,843,175 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 73,235 | +5 | 0.02% | 99,233,425 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 73,230 | -970 | 0.02% | 99,739,260 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 74,200 | +30 | 0.02% | 102,841,200 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 74,170 | +5 | 0.02% | 101,612,900 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 74,165 | +30 | 0.02% | 100,864,400 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 74,135 | -40 | 0.02% | 102,417,502 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 74,175 | -10 | 0.02% | 103,103,250 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 74,185 | +10 | 0.02% | 102,820,410 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 74,175 | -5 | 0.02% | 103,845,000 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 74,180 | -300 | 0.02% | 105,113,060 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 74,480 | +200 | 0.02% | 107,251,200 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 74,280 | -100 | 0.02% | 106,814,640 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 74,380 | +205 | 0.02% | 107,107,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 74,175 | -80 | 0.02% | 105,958,988 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 74,255 | -45 | 0.02% | 105,739,120 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 74,300 | +10 | 0.02% | 104,651,550 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 74,290 | -5 | 0.02% | 104,414,595 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 74,295 | -95 | 0.02% | 104,830,245 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 74,390 | -60 | 0.02% | 105,001,485 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 74,450 | -360 | 0.02% | 104,527,800 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 74,810 | +90 | 0.02% | 104,883,620 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 74,720 | +5 | 0.02% | 105,542,000 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 74,715 | +100 | 0.02% | 106,618,305 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 74,615 | +50 | 0.02% | 104,647,538 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 74,565 | -5 | 0.02% | 105,397,628 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 74,570 | -200 | 0.02% | 104,882,705 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 74,770 | +45 | 0.02% | 105,612,625 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 74,725 | -50 | 0.02% | 105,586,425 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 74,775 | -80 | 0.02% | 104,610,225 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 74,855 | -70 | 0.02% | 105,508,122 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 74,925 | -30 | 0.02% | 108,079,312 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 74,955 | +10 | 0.02% | 109,059,525 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 74,945 | +90 | 0.02% | 108,220,580 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 74,855 | -495 | 0.02% | 111,608,805 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 75,350 | +75 | 0.02% | 110,915,200 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 75,275 | -155 | 0.02% | 109,449,850 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 75,430 | -60 | 0.02% | 106,733,450 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 75,490 | -160 | 0.02% | 106,365,410 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 75,650 | -200 | 0.02% | 107,309,525 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 75,850 | +10 | 0.02% | 105,507,350 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 75,840 | -130 | 0.02% | 104,659,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 75,970 | +95 | 0.02% | 105,826,210 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 75,875 | -445 | 0.02% | 107,514,875 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 76,320 | +35 | 0.02% | 105,321,600 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 76,285 | -75 | 0.02% | 106,074,292 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 76,360 | -560 | 0.02% | 105,109,540 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 76,920 | -120 | 0.02% | 105,918,840 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 77,040 | -150 | 0.02% | 104,004,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 77,190 | -10 | 0.02% | 105,480,135 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 77,200 | -90 | 0.02% | 104,374,400 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 77,290 | +215 | 0.02% | 102,795,700 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 77,075 | -25 | 0.02% | 102,895,125 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 77,100 | -10 | 0.02% | 102,234,600 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 77,110 | -40 | 0.02% | 101,746,645 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 77,150 | +80 | 0.02% | 100,372,150 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 77,070 | +5 | 0.02% | 103,196,730 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 77,065 | +5 | 0.02% | 103,112,970 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 77,060 | -180 | 0.02% | 103,067,750 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 77,240 | -1 | 0.02% | 102,536,100 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 77,241 | +10 | 0.02% | 100,606,402 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 77,231 | +5 | 0.02% | 101,597,380 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 77,226 | -120 | 0.02% | 102,556,128 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 77,346 | +15 | 0.02% | 102,328,758 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 77,331 | -75 | 0.02% | 101,690,265 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 77,406 | -45 | 0.02% | 102,330,732 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 77,451 | +85 | 0.02% | 102,196,594 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 77,366 | -105 | 0.02% | 102,200,486 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 77,471 | +10 | 0.02% | 99,860,119 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 77,461 | +105 | 0.02% | 100,040,882 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 77,356 | +45 | 0.02% | 100,640,156 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 77,311 | +25 | 0.02% | 100,349,678 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 77,286 | +100 | 0.02% | 99,621,654 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 77,186 | -30 | 0.02% | 99,647,126 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 77,216 | +145 | 0.02% | 100,419,408 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 77,071 | +220 | 0.02% | 100,808,868 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 76,851 | -80 | 0.02% | 101,597,022 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 76,931 | +5 | 0.02% | 100,625,748 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 76,926 | -30 | 0.02% | 100,311,504 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 76,956 | -140 | 0.02% | 101,081,706 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 77,096 | -20 | 0.02% | 103,424,284 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 77,116 | -100 | 0.02% | 104,723,528 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 77,216 | -270 | 0.02% | 104,743,504 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 77,486 | -800 | 0.02% | 104,683,586 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 78,286 | -220 | 0.02% | 105,764,386 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 78,506 | -60 | 0.02% | 104,020,450 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 78,566 | -110 | 0.02% | 103,903,535 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 78,676 | -50 | 0.02% | 102,908,208 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 78,726 | -125 | 0.02% | 101,438,451 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 78,851 | -45 | 0.02% | 102,861,130 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 78,896 | +30 | 0.02% | 101,933,632 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 78,866 | -10 | 0.02% | 102,683,532 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 78,876 | +65 | 0.02% | 103,406,436 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 78,811 | -50 | 0.02% | 103,084,788 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 78,861 | -10 | 0.02% | 102,834,744 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 78,871 | +10 | 0.02% | 101,980,203 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 78,861 | -110 | 0.02% | 102,637,592 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 78,971 | -5 | 0.02% | 101,003,909 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 78,976 | -300 | 0.02% | 100,891,840 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 79,276 | +25 | 0.02% | 100,839,072 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 79,251 | +80 | 0.02% | 101,124,276 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 79,171 | +15 | 0.02% | 100,428,414 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 79,156 | -460 | 0.02% | 100,923,900 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 79,616 | +5 | 0.02% | 102,386,176 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 79,611 | +20 | 0.02% | 102,021,496 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 79,591 | +1,000 | 0.02% | 102,075,458 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 78,591 | -10 | 0.02% | 102,954,210 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 78,601 | +200 | 0.02% | 103,831,921 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 78,401 | +100 | 0.02% | 104,116,528 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 78,301 | -20 | 0.02% | 103,396,470 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 78,321 | -160 | 0.02% | 103,540,362 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 78,481 | +10 | 0.02% | 102,967,072 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 78,471 | +5 | 0.02% | 101,933,829 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 78,466 | -45 | 0.02% | 102,515,829 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 78,511 | -10 | 0.02% | 102,849,410 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 78,521 | -30 | 0.02% | 102,038,040 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 78,551 | -35 | 0.02% | 101,802,096 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 78,586 | -50 | 0.02% | 102,476,144 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 78,636 | -185 | 0.02% | 102,659,298 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 78,821 | +50 | 0.02% | 100,890,880 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 78,771 | -120 | 0.02% | 99,330,231 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 78,891 | +140 | 0.02% | 100,309,906 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 78,751 | +30 | 0.02% | 102,612,553 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 78,721 | +5 | 0.02% | 103,675,557 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 78,716 | -110 | 0.02% | 103,787,046 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 78,826 | -20 | 0.02% | 103,577,364 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 78,846 | -70 | 0.02% | 105,022,872 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 78,916 | -20 | 0.02% | 104,563,700 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 78,936 | -55 | 0.02% | 103,248,288 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 78,991 | +145 | 0.02% | 103,162,246 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 78,846 | +15 | 0.02% | 103,682,490 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 78,831 | -200 | 0.02% | 103,426,272 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 79,031 | +30 | 0.02% | 103,451,579 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 79,001 | -180 | 0.02% | 103,570,311 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 79,181 | -60 | 0.02% | 104,123,015 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 79,241 | -20 | 0.02% | 104,201,915 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 79,261 | -60 | 0.02% | 104,148,954 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 79,321 | -30 | 0.02% | 103,513,905 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 79,351 | +10 | 0.02% | 102,600,843 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 79,341 | +25 | 0.02% | 101,239,116 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 79,316 | +35 | 0.02% | 102,912,510 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 79,281 | +10 | 0.02% | 102,668,895 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 79,271 | +5 | 0.02% | 102,259,590 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 79,266 | -185 | 0.02% | 102,411,672 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 79,451 | +105 | 0.02% | 102,769,868 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 79,346 | +170 | 0.02% | 103,586,203 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 79,176 | +85 | 0.02% | 104,274,792 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 79,091 | +310 | 0.02% | 107,405,578 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 78,781 | -150 | 0.02% | 108,638,999 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 78,931 | +115 | 0.02% | 107,346,160 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 78,816 | -60 | 0.02% | 108,214,368 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 78,876 | -30 | 0.02% | 108,454,500 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 78,906 | -120 | 0.02% | 107,943,408 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 79,026 | -990 | 0.02% | 107,396,334 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 80,016 | -45 | 0.02% | 110,062,008 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 80,061 | +10 | 0.02% | 110,324,058 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 80,051 | -40 | 0.02% | 111,150,814 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 80,091 | -150 | 0.02% | 110,525,580 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 80,241 | +50 | 0.02% | 110,251,134 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 80,191 | +65 | 0.02% | 110,783,866 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 80,126 | -105 | 0.02% | 111,174,825 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 80,231 | +45 | 0.02% | 109,756,008 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 80,186 | +100 | 0.02% | 109,413,797 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 80,086 | +30 | 0.02% | 109,037,089 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 80,056 | -175 | 0.02% | 108,796,104 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 80,231 | -60 | 0.02% | 106,988,038 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 80,291 | -80 | 0.02% | 105,984,120 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 80,371 | -140 | 0.02% | 107,094,358 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 80,511 | -80 | 0.02% | 107,401,674 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 80,591 | -125 | 0.02% | 106,581,598 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 80,716 | -120 | 0.02% | 105,213,306 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 80,836 | +5 | 0.02% | 104,601,784 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 80,831 | +80 | 0.02% | 105,241,962 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 80,751 | +90 | 0.02% | 104,088,039 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 80,661 | +175 | 0.02% | 103,649,385 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 80,486 | +15 | 0.02% | 103,947,669 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 80,471 | -50 | 0.02% | 104,330,652 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 80,521 | -70 | 0.02% | 104,194,174 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 80,591 | +5 | 0.02% | 104,002,686 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 80,586 | -170 | 0.02% | 102,223,341 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 80,756 | +100 | 0.02% | 101,591,048 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 80,656 | -100 | 0.02% | 102,312,136 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 80,756 | -20 | 0.02% | 102,560,120 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 80,776 | -100 | 0.02% | 102,625,908 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 80,876 | +50 | 0.02% | 101,175,876 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 80,826 | +125 | 0.02% | 99,213,915 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 80,701 | +60 | 0.02% | 99,948,188 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 80,641 | +20 | 0.02% | 101,406,058 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 80,621 | -50 | 0.02% | 101,340,597 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 80,671 | -45 | 0.02% | 101,484,118 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 80,716 | -235 | 0.02% | 101,258,222 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 80,951 | -130 | 0.02% | 102,645,868 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 81,081 | -100 | 0.02% | 102,567,465 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 81,181 | -20 | 0.02% | 102,491,012 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 81,201 | +90 | 0.02% | 102,029,056 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 81,111 | -180 | 0.02% | 101,713,194 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 81,291 | -120 | 0.02% | 102,670,533 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 81,411 | -30 | 0.02% | 101,641,634 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 81,441 | -240 | 0.02% | 100,579,635 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 81,681 | +180 | 0.02% | 100,957,716 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 81,501 | +30 | 0.02% | 100,572,234 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 81,471 | -20 | 0.02% | 101,594,337 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 81,491 | +130 | 0.02% | 102,637,914 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 81,361 | +20 | 0.02% | 101,701,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 81,341 | +80 | 0.02% | 103,709,775 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 81,261 | -115 | 0.02% | 104,257,863 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 81,376 | -55 | 0.02% | 106,114,304 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 81,431 | -40 | 0.02% | 106,878,188 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 81,471 | +120 | 0.02% | 107,012,158 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 81,351 | -90 | 0.02% | 106,122,380 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 81,441 | +160 | 0.02% | 105,058,890 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 81,281 | +80 | 0.02% | 105,258,895 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 81,201 | +85 | 0.02% | 105,520,700 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 81,116 | +245 | 0.02% | 107,316,468 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 80,871 | -240 | 0.02% | 108,124,527 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 81,111 | +20 | 0.02% | 106,985,409 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 81,091 | +245 | 0.02% | 106,026,482 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 80,846 | +60 | 0.02% | 107,242,219 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 80,786 | -10 | 0.02% | 107,728,131 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 80,796 | +100 | 0.02% | 108,549,426 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 80,696 | -220 | 0.02% | 109,423,776 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 80,916 | -125 | 0.02% | 108,589,272 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 81,041 | +55 | 0.02% | 108,068,174 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 80,986 | -150 | 0.02% | 108,845,184 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 81,136 | -60 | 0.02% | 108,803,376 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 81,196 | -30 | 0.02% | 109,289,816 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 81,226 | +40 | 0.02% | 109,858,165 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 81,186 | -195 | 0.02% | 110,047,623 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 81,381 | -335 | 0.02% | 109,742,278 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 81,716 | +25 | 0.02% | 109,172,576 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 81,691 | +200 | 0.02% | 109,016,640 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 81,491 | -110 | 0.02% | 109,768,377 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 81,601 | +40 | 0.02% | 109,182,138 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 81,561 | -200 | 0.02% | 110,107,350 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 81,761 | -335 | 0.02% | 110,540,872 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 82,096 | +455 | 0.02% | 110,337,024 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 81,641 | -110 | 0.02% | 112,827,862 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 81,751 | +65 | 0.02% | 114,206,147 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 81,686 | -35 | 0.02% | 115,667,376 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 81,721 | -145 | 0.02% | 115,308,331 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 81,866 | -390 | 0.02% | 114,407,735 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 82,256 | +235 | 0.02% | 113,019,744 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 82,021 | -65 | 0.02% | 112,122,707 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 82,086 | -25 | 0.02% | 112,539,906 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 82,111 | +10 | 0.02% | 112,122,570 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 82,101 | +85 | 0.02% | 111,534,208 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 82,016 | -275 | 0.02% | 113,182,080 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 82,291 | -255 | 0.02% | 112,574,088 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 82,546 | -170 | 0.02% | 112,551,471 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 82,716 | +245 | 0.02% | 111,459,810 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 82,471 | +275 | 0.02% | 110,469,904 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 82,196 | -125 | 0.02% | 109,567,268 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 82,321 | +135 | 0.02% | 109,610,412 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 82,186 | -85 | 0.02% | 109,841,589 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 82,271 | +40 | 0.02% | 111,065,850 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 82,231 | -35 | 0.02% | 111,505,236 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 82,266 | +180 | 0.02% | 109,907,376 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 82,086 | +250 | 0.02% | 109,790,025 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 81,836 | +425 | 0.02% | 109,905,748 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 81,411 | -40 | 0.02% | 107,625,342 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 81,451 | +35 | 0.02% | 106,212,104 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 81,416 | +260 | 0.02% | 105,637,260 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 81,156 | +55 | 0.02% | 106,882,452 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 81,101 | +30 | 0.02% | 107,053,320 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 81,071 | +525 | 0.02% | 106,851,578 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 80,546 | +305 | 0.02% | 107,246,999 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 80,241 | -335 | 0.02% | 109,448,724 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 80,576 | +70 | 0.02% | 109,261,056 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 80,506 | +365 | 0.02% | 109,246,642 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 80,141 | +100 | 0.02% | 109,392,465 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 80,041 | +40 | 0.02% | 109,816,252 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 80,001 | -105 | 0.02% | 110,081,376 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 80,106 | -90 | 0.02% | 109,504,902 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 80,196 | +120 | 0.02% | 109,066,560 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 80,076 | +55 | 0.02% | 109,383,816 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 80,021 | +565 | 0.02% | 109,788,812 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 79,456 | +260 | 0.02% | 112,986,432 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 79,196 | -115 | 0.02% | 112,220,732 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 79,311 | -60 | 0.02% | 110,281,946 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 79,371 | +50 | 0.02% | 108,976,383 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 79,321 | -25 | 0.02% | 109,106,036 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 79,346 | +145 | 0.02% | 108,783,366 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 79,201 | +510 | 0.02% | 107,911,362 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 78,691 | +245 | 0.02% | 107,649,288 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 78,446 | -85 | 0.02% | 108,647,710 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 78,531 | +70 | 0.02% | 108,529,842 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 78,461 | +50 | 0.02% | 108,825,407 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 78,411 | -5 | 0.02% | 109,226,523 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 78,416 | -70 | 0.02% | 109,625,568 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 78,486 | +35 | 0.02% | 108,585,381 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 78,451 | +15 | 0.02% | 109,164,566 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 78,436 | -40 | 0.02% | 108,947,604 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 78,476 | -75 | 0.02% | 108,650,022 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 78,551 | +305 | 0.02% | 108,243,278 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 78,246 | -125 | 0.02% | 109,779,138 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 78,371 | -130 | 0.02% | 109,131,618 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 78,501 | -20 | 0.02% | 108,095,877 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 78,521 | +120 | 0.02% | 108,201,938 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 78,401 | -50 | 0.02% | 109,173,392 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 78,451 | +130 | 0.02% | 108,262,380 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 78,321 | +100 | 0.02% | 107,652,214 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 78,221 | -130 | 0.02% | 106,888,996 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 78,351 | -25 | 0.02% | 105,852,201 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 78,376 | +270 | 0.02% | 106,944,052 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 78,106 | +105 | 0.02% | 105,677,418 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 78,001 | +360 | 0.02% | 106,354,364 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 77,641 | +405 | 0.02% | 107,377,503 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 77,236 | -45 | 0.02% | 109,713,738 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 77,281 | -55 | 0.02% | 109,198,053 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 77,336 | +50 | 0.02% | 110,551,812 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 77,286 | -10 | 0.02% | 110,403,051 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 77,296 | +75 | 0.02% | 109,451,136 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 77,221 | +70 | 0.02% | 108,881,610 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 77,151 | +10 | 0.02% | 108,705,759 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 77,141 | -240 | 0.02% | 108,383,105 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 77,381 | +135 | 0.02% | 108,952,448 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 77,246 | -125 | 0.02% | 108,183,023 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 77,371 | +170 | 0.02% | 109,093,110 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 77,201 | +260 | 0.02% | 109,239,415 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 76,941 | -310 | 0.02% | 109,602,454 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 77,251 | +140 | 0.02% | 112,168,452 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 77,111 | -135 | 0.02% | 109,960,286 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 77,246 | +80 | 0.02% | 109,689,320 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 77,166 | +75 | 0.02% | 109,382,805 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 77,091 | -250 | 0.02% | 107,619,036 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 77,341 | +50 | 0.02% | 108,896,128 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 77,291 | -30 | 0.02% | 109,482,702 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 77,321 | +45 | 0.02% | 109,061,270 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 77,276 | +1,540 | 0.02% | 108,997,798 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 75,736 | +35 | 0.02% | 109,779,332 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 75,701 | +265 | 0.02% | 110,674,862 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 75,436 | -3,345 | 0.02% | 107,383,146 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 78,781 | +40 | 0.02% | 111,829,630 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 78,741 | +450 | 0.02% | 110,709,846 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 78,291 | +715 | 0.02% | 110,820,910 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 77,576 | +295 | 0.02% | 112,679,140 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 77,281 | +220 | 0.02% | 114,375,880 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 77,061 | -1,095 | 0.02% | 115,784,152 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 78,156 | -30 | 0.02% | 116,257,050 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 78,186 | +1,050 | 0.02% | 115,871,652 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 77,136 | -195 | 0.02% | 111,075,840 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 77,331 | -515 | 0.02% | 111,163,312 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 77,846 | +430 | 0.02% | 112,253,932 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 77,416 | -545 | 0.02% | 110,240,384 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 77,961 | +3,575 | 0.02% | 111,211,366 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 74,386 | +70 | 0.02% | 103,470,926 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 74,316 | -715 | 0.02% | 104,711,244 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 75,031 | +130 | 0.02% | 103,805,388 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 74,901 | +45 | 0.02% | 102,389,667 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 74,856 | -1,320 | 0.02% | 101,355,024 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 76,176 | +255 | 0.02% | 101,237,904 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 75,921 | +225 | 0.02% | 99,570,392 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 75,696 | +1,080 | 0.02% | 99,653,784 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 74,616 | -170 | 0.02% | 98,493,120 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 74,786 | +215 | 0.02% | 98,268,804 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 74,571 | +335 | 0.02% | 97,762,581 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 74,236 | -130 | 0.02% | 98,139,992 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 74,366 | +75 | 0.02% | 97,345,094 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 74,291 | -155 | 0.02% | 96,578,300 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 74,446 | -290 | 0.02% | 96,221,455 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 74,736 | +50 | 0.02% | 96,745,752 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 74,686 | +410 | 0.02% | 96,270,254 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 74,276 | +10 | 0.02% | 96,113,144 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 74,266 | +65 | 0.02% | 95,728,874 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 74,201 | +30 | 0.02% | 95,348,285 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 74,171 | -2,060 | 0.02% | 95,791,846 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 76,231 | -580 | 0.02% | 97,575,680 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 76,811 | -205 | 0.02% | 97,703,592 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 77,016 | -115 | 0.02% | 96,886,128 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 77,131 | -170 | 0.02% | 96,722,274 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 77,301 | -20 | 0.02% | 97,012,755 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 77,321 | +10 | 0.02% | 96,960,534 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 77,311 | +65 | 0.02% | 97,527,826 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 77,246 | -460 | 0.02% | 97,677,567 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 77,706 | +55 | 0.02% | 96,433,146 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 77,651 | +455 | 0.02% | 96,093,112 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 77,196 | +1,035 | 0.02% | 95,800,236 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 76,161 | +25 | 0.02% | 95,467,814 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 76,136 | +250 | 0.02% | 96,312,040 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 75,886 | +1,680 | 0.02% | 95,388,702 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 74,206 | -150 | 0.02% | 93,128,530 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 74,356 | +370 | 0.02% | 92,647,576 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 73,986 | +1,010 | 0.02% | 93,444,318 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 72,976 | +185 | 0.02% | 92,168,688 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 72,791 | -160 | 0.02% | 92,590,152 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 72,951 | -270 | 0.02% | 92,355,966 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 73,221 | +185 | 0.02% | 93,356,775 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 73,036 | +340 | 0.02% | 92,171,432 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 72,696 | -405 | 0.02% | 93,341,664 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 73,101 | +90 | 0.02% | 92,765,169 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 73,011 | -260 | 0.02% | 91,336,761 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 73,271 | -190 | 0.02% | 91,002,582 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 73,461 | +140 | 0.02% | 91,238,562 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 73,321 | +120 | 0.02% | 91,211,324 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 73,201 | -290 | 0.02% | 91,574,451 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 73,491 | +160 | 0.02% | 90,687,894 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 73,331 | +30 | 0.02% | 91,223,764 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 73,301 | +150 | 0.02% | 90,893,240 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 73,151 | +95 | 0.02% | 91,072,995 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 73,056 | -5 | 0.02% | 90,808,608 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 73,061 | -170 | 0.02% | 90,522,579 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 73,231 | -20 | 0.02% | 91,904,905 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 73,251 | +430 | 0.02% | 92,223,009 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 72,821 | -110 | 0.02% | 91,317,534 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 72,931 | -170 | 0.02% | 90,142,716 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 73,101 | +10 | 0.02% | 90,937,644 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 73,091 | +160 | 0.02% | 89,317,202 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 72,931 | +80 | 0.02% | 90,142,716 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 72,851 | -370 | 0.02% | 91,646,558 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 73,221 | +100 | 0.02% | 90,940,482 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 73,121 | -660 | 0.02% | 91,986,218 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 73,781 | -50 | 0.02% | 89,717,696 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 73,831 | -120 | 0.02% | 89,040,186 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 73,951 | -2,140 | 0.02% | 88,815,151 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 76,091 | +1,860 | 0.02% | 90,700,472 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 74,231 | -240 | 0.02% | 87,592,580 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 74,471 | +150 | 0.02% | 86,609,773 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 74,321 | +30 | 0.02% | 86,658,286 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 74,291 | +170 | 0.02% | 87,663,380 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 74,121 | +40 | 0.02% | 87,462,780 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 74,081 | -350 | 0.02% | 87,489,661 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 74,431 | +120 | 0.02% | 87,009,839 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 74,311 | +2,510 | 0.02% | 87,835,602 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 71,801 | -280 | 0.02% | 82,786,553 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 72,081 | -350 | 0.02% | 78,352,047 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 72,431 | +290 | 0.02% | 79,891,393 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 72,141 | -330 | 0.02% | 78,056,562 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 72,471 | -270 | 0.02% | 79,283,274 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 72,741 | +500 | 0.02% | 78,923,985 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 72,241 | +940 | 0.02% | 80,909,920 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 71,301 | +1,230 | 0.02% | 83,136,966 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 70,071 | +130 | 0.02% | 84,155,271 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 69,941 | -90 | 0.02% | 84,978,315 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 70,031 | -250 | 0.02% | 85,227,727 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 70,281 | -50 | 0.02% | 86,515,911 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 70,331 | -730 | 0.02% | 86,014,813 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 71,061 | +10 | 0.02% | 85,202,139 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 71,051 | -40 | 0.02% | 84,834,894 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 71,091 | +30 | 0.02% | 83,105,379 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 71,061 | +900 | 0.02% | 83,354,553 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 70,161 | +80 | 0.02% | 83,912,556 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 70,081 | +80 | 0.02% | 84,727,929 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 70,001 | -320 | 0.02% | 84,561,208 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 70,321 | +200 | 0.02% | 84,596,163 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 70,121 | -530 | 0.02% | 85,968,346 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 70,651 | -420 | 0.02% | 84,639,898 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 71,071 | -30 | 0.02% | 83,295,212 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 71,101 | -550 | 0.02% | 83,472,574 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 71,651 | -80 | 0.02% | 83,258,462 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 71,731 | +10 | 0.02% | 82,849,305 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 71,721 | +60 | 0.02% | 82,694,313 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 71,661 | -100 | 0.02% | 82,625,133 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 71,761 | -40 | 0.02% | 82,022,823 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 71,801 | +10 | 0.02% | 82,499,349 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 71,791 | -100 | 0.02% | 82,487,859 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 71,891 | +100 | 0.02% | 82,171,413 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 71,791 | +140 | 0.02% | 82,200,695 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 71,651 | -90 | 0.02% | 82,255,348 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 71,741 | -140 | 0.02% | 82,645,632 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 71,881 | +10 | 0.02% | 83,166,317 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 71,871 | +70 | 0.02% | 83,226,618 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 71,801 | +180 | 0.02% | 82,355,747 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 71,621 | +180 | 0.02% | 81,934,424 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 71,441 | -70 | 0.02% | 81,299,858 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 71,511 | -760 | 0.02% | 81,665,562 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 72,271 | +90 | 0.02% | 82,172,127 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 72,181 | -60 | 0.02% | 82,069,797 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 72,241 | -40 | 0.02% | 82,065,776 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 72,281 | +180 | 0.02% | 81,677,530 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 72,101 | +430 | 0.02% | 81,546,231 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 71,671 | +58,740 | 0.02% | 83,425,044 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 12,931 | +30 | 0.00% | 14,857,719 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 12,901 | -990 | 0.00% | 14,849,051 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 13,891 | -410 | 0.00% | 15,696,830 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 14,301 | -30 | 0.00% | 15,945,615 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 14,331 | +50 | 0.00% | 15,993,396 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 14,281 | +10 | 0.00% | 15,794,786 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 14,271 | -80 | 0.00% | 15,598,203 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 14,351 | +100 | 0.00% | 15,513,431 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 14,251 | -100 | 0.00% | 15,462,335 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 14,351 | +70 | 0.00% | 15,585,186 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 14,281 | -70 | 0.00% | 15,580,571 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 14,351 | -80 | 0.00% | 15,527,782 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 14,431 | -100 | 0.00% | 15,643,204 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 14,531 | +130 | 0.00% | 15,693,480 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 14,401 | +10 | 0.00% | 15,567,481 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 14,391 | +300 | 0.00% | 15,556,671 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 14,091 | +300 | 0.00% | 15,331,008 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 13,791 | +40 | 0.00% | 15,128,727 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 13,751 | -130 | 0.00% | 14,837,329 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 13,881 | -20 | 0.00% | 14,977,599 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 13,901 | +40 | 0.00% | 14,957,476 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 13,861 | -60 | 0.00% | 14,900,575 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 13,921 | -10 | 0.00% | 14,978,996 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 13,931 | +170 | 0.00% | 14,961,894 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 13,761 | +100 | 0.00% | 14,820,597 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 13,661 | -100 | 0.00% | 14,890,490 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 13,761 | +20 | 0.00% | 14,848,119 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 13,741 | -130 | 0.00% | 14,854,021 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 13,871 | -30 | 0.00% | 14,994,551 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 13,901 | -50 | 0.00% | 14,887,971 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 13,951 | +20 | 0.00% | 15,094,982 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 13,931 | +400 | 0.00% | 15,142,997 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 13,531 | +240 | 0.00% | 14,843,507 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 13,291 | +430 | 0.00% | 14,606,809 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 12,861 | +320 | 0.00% | 14,301,432 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 12,541 | -350 | 0.00% | 14,008,297 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 12,891 | +60 | 0.00% | 14,373,465 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 12,831 | -180 | 0.00% | 14,203,917 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 13,011 | +10 | 0.00% | 14,364,144 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 13,001 | +60 | 0.00% | 14,470,113 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 12,941 | +120 | 0.00% | 14,403,333 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 12,821 | -40 | 0.00% | 14,154,384 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 12,861 | -80 | 0.00% | 14,147,100 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 12,941 | +30 | 0.00% | 14,248,041 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 12,911 | -700 | 0.00% | 14,202,100 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 13,611 | -30 | 0.00% | 14,985,711 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 13,641 | +210 | 0.00% | 14,977,818 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 13,431 | -10 | 0.00% | 14,827,824 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 13,441 | -70 | 0.00% | 14,811,982 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 13,511 | -170 | 0.00% | 15,024,232 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 13,681 | +30 | 0.00% | 15,254,315 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 13,651 | +60 | 0.00% | 15,070,704 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 13,591 | -80 | 0.00% | 15,167,556 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 13,671 | -240 | 0.00% | 15,147,468 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 13,911 | +340 | 0.00% | 15,232,545 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 13,571 | -50 | 0.00% | 14,955,242 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 13,621 | +1,020 | 0.00% | 15,078,447 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 12,601 | +200 | 0.00% | 14,037,514 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 12,401 | +300 | 0.00% | 14,062,734 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 12,101 | -10 | 0.00% | 13,649,928 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 12,111 | +260 | 0.00% | 13,600,653 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 11,851 | -220 | 0.00% | 13,166,461 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 12,071 | -60 | 0.00% | 13,314,313 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 12,131 | +240 | 0.00% | 13,416,886 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 11,891 | -30 | 0.00% | 13,199,010 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 11,921 | +80 | 0.00% | 13,232,310 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 11,841 | +240 | 0.00% | 13,036,941 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 11,601 | +290 | 0.00% | 12,830,706 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 11,311 | +250 | 0.00% | 12,589,143 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 11,061 | +690 | 0.00% | 12,355,137 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 10,371 | -680 | 0.00% | 11,771,085 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 11,051 | +410 | 0.00% | 12,531,834 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 10,641 | +800 | 0.00% | 11,992,407 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 9,841 | +220 | 0.00% | 11,130,171 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 9,621 | +879 | 0.00% | 10,967,940 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 8,742 | -10 | 0.00% | 9,983,364 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 8,752 | +50 | 0.00% | 9,942,272 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 8,702 | -2,070 | 0.00% | 9,859,366 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 10,772 | +220 | 0.00% | 11,924,604 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 10,552 | +70 | 0.00% | 11,723,272 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 10,482 | +230 | 0.00% | 11,614,056 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 10,252 | +90 | 0.00% | 11,359,216 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 10,162 | +50 | 0.00% | 11,310,306 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 10,112 | -1,030 | 0.00% | 11,335,552 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 11,142 | -220 | 0.00% | 12,456,756 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 11,362 | +400 | 0.00% | 12,611,820 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 10,962 | +20 | 0.00% | 12,376,098 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 10,942 | -100 | 0.00% | 12,069,026 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 11,042 | -210 | 0.00% | 12,278,704 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 11,252 | -2,970 | 0.00% | 12,467,216 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 14,222 | +3,300 | 0.00% | 15,644,200 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 10,922 | -120 | 0.00% | 11,795,760 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 11,042 | +20 | 0.00% | 11,881,192 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 11,022 | -190 | 0.00% | 11,694,342 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 11,212 | +440 | 0.00% | 11,638,056 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 10,772 | +140 | 0.00% | 11,332,144 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 10,632 | +200 | 0.00% | 11,110,440 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 10,432 | +20 | 0.00% | 10,922,304 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 10,412 | +100 | 0.00% | 10,953,424 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 10,312 | +320 | 0.00% | 10,806,976 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 9,992 | +170 | 0.00% | 10,501,592 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 9,822 | +230 | 0.00% | 10,411,320 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 9,592 | +80 | 0.00% | 10,052,416 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 9,512 | -20 | 0.00% | 9,854,432 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 9,532 | +40 | 0.00% | 9,951,408 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 9,492 | -130 | 0.00% | 9,928,632 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 9,622 | +260 | 0.00% | 10,026,124 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 9,362 | -400 | 0.00% | 9,830,100 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 9,762 | +50 | 0.00% | 10,035,336 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 9,712 | +280 | 0.00% | 9,954,800 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 9,432 | +240 | 0.00% | 9,771,552 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 9,192 | +530 | 0.00% | 9,559,680 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 8,662 | +180 | 0.00% | 8,982,494 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 8,482 | -190 | 0.00% | 8,897,618 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 8,672 | -70 | 0.00% | 8,888,800 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 8,742 | +140 | 0.00% | 9,117,906 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 8,602 | -100 | 0.00% | 8,928,876 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 8,702 | +200 | 0.00% | 9,180,610 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 8,502 | +420 | 0.00% | 8,782,566 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 8,082 | -30 | 0.00% | 8,251,722 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 8,112 | +130 | 0.00% | 8,274,240 |
| 2019-06-20 | 2019-06-18 | 994.500 | 7,982 | -160 | 0.00% | 7,938,099 |
| 2019-06-19 | 2019-06-17 | 986.500 | 8,142 | +40 | 0.00% | 8,032,083 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 8,102 | +70 | 0.00% | 8,110,102 |
| 2019-06-17 | 2019-06-13 | 987.500 | 8,032 | -50 | 0.00% | 7,931,600 |
| 2019-06-14 | 2019-06-12 | 987.000 | 8,082 | +10 | 0.00% | 7,976,934 |
| 2019-06-13 | 2019-06-11 | 978.000 | 8,072 | -20 | 0.00% | 7,894,416 |
| 2019-06-12 | 2019-06-10 | 980.000 | 8,092 | +10 | 0.00% | 7,930,160 |
| 2019-06-10 | 2019-06-05 | 986.000 | 8,082 | -50 | 0.00% | 7,968,852 |
| 2019-06-06 | 2019-06-04 | 982.500 | 8,132 | -120 | 0.00% | 7,989,690 |
| 2019-06-05 | 2019-06-03 | 973.000 | 8,252 | -130 | 0.00% | 8,029,196 |
| 2019-05-29 | 2019-05-27 | 953.000 | 8,382 | +20 | 0.00% | 7,988,046 |
| 2019-05-28 | 2019-05-24 | 951.000 | 8,362 | -80 | 0.00% | 7,952,262 |
| 2019-05-17 | 2019-05-15 | 960.000 | 8,442 | -50 | 0.00% | 8,104,320 |
| 2019-05-16 | 2019-05-14 | 962.500 | 8,492 | -20 | 0.00% | 8,173,550 |
| 2019-05-15 | 2019-05-10 | 952.500 | 8,512 | -50 | 0.00% | 8,107,680 |
| 2019-05-14 | 2019-05-09 | 952.000 | 8,562 | -70 | 0.00% | 8,151,024 |
| 2019-05-10 | 2019-05-08 | 953.000 | 8,632 | +140 | 0.00% | 8,226,296 |
| 2019-05-06 | 2019-05-02 | 942.000 | 8,492 | -20 | 0.00% | 7,999,464 |
| 2019-05-02 | 2019-04-29 | 949.500 | 8,512 | -60 | 0.00% | 8,082,144 |
| 2019-04-29 | 2019-04-25 | 947.000 | 8,572 | -10 | 0.00% | 8,117,684 |
| 2019-04-26 | 2019-04-24 | 941.500 | 8,582 | -20 | 0.00% | 8,079,953 |
| 2019-04-24 | 2019-04-18 | 945.500 | 8,602 | +50 | 0.00% | 8,133,191 |
| 2019-04-23 | 2019-04-17 | 947.500 | 8,552 | +100 | 0.00% | 8,103,020 |
| 2019-04-18 | 2019-04-16 | 951.500 | 8,452 | +100 | 0.00% | 8,042,078 |
| 2019-04-16 | 2019-04-12 | 957.000 | 8,352 | +50 | 0.00% | 7,992,864 |
| 2019-04-10 | 2019-04-08 | 962.000 | 8,302 | +20 | 0.00% | 7,986,524 |
| 2019-04-09 | 2019-04-04 | 958.500 | 8,282 | +110 | 0.00% | 7,938,297 |
| 2019-04-03 | 2019-04-01 | 956.500 | 8,172 | -50 | 0.00% | 7,816,518 |
| 2019-04-02 | 2019-03-29 | 956.000 | 8,222 | +150 | 0.00% | 7,860,232 |
| 2019-03-29 | 2019-03-27 | 973.500 | 8,072 | +30 | 0.00% | 7,858,092 |
| 2019-03-28 | 2019-03-26 | 977.000 | 8,042 | +40 | 0.00% | 7,857,034 |
| 2019-03-27 | 2019-03-25 | 977.000 | 8,002 | +50 | 0.00% | 7,817,954 |
| 2019-03-25 | 2019-03-21 | 978.000 | 7,952 | -100 | 0.00% | 7,777,056 |
| 2019-03-22 | 2019-03-20 | 966.000 | 8,052 | -50 | 0.00% | 7,778,232 |
| 2019-03-21 | 2019-03-19 | 967.000 | 8,102 | -10 | 0.00% | 7,834,634 |
| 2019-03-19 | 2019-03-15 | 966.500 | 8,112 | -50 | 0.00% | 7,840,248 |
| 2019-03-18 | 2019-03-14 | 965.500 | 8,162 | +100 | 0.00% | 7,880,411 |
| 2019-03-15 | 2019-03-13 | 968.000 | 8,062 | -20 | 0.00% | 7,804,016 |
| 2019-03-13 | 2019-03-11 | 961.000 | 8,082 | -200 | 0.00% | 7,766,802 |
| 2019-03-12 | 2019-03-08 | 960.000 | 8,282 | +250 | 0.00% | 7,950,720 |
| 2019-03-11 | 2019-03-07 | 952.500 | 8,032 | -20 | 0.00% | 7,650,480 |
| 2019-03-06 | 2019-03-04 | 957.500 | 8,052 | -50 | 0.00% | 7,709,790 |
| 2019-03-05 | 2019-03-01 | 971.000 | 8,102 | -50 | 0.00% | 7,867,042 |
| 2019-02-26 | 2019-02-22 | 983.000 | 8,152 | +50 | 0.00% | 8,013,416 |
| 2019-02-25 | 2019-02-21 | 992.500 | 8,102 | -550 | 0.00% | 8,041,235 |
| 2019-02-20 | 2019-02-18 | 981.000 | 8,652 | -20 | 0.00% | 8,487,612 |
| 2019-02-19 | 2019-02-15 | 976.000 | 8,672 | -220 | 0.00% | 8,463,872 |
| 2019-02-14 | 2019-02-12 | 973.000 | 8,892 | +50 | 0.00% | 8,651,916 |
| 2019-02-13 | 2019-02-11 | 972.500 | 8,842 | +10 | 0.00% | 8,598,845 |
| 2019-02-12 | 2019-02-08 | 971.000 | 8,832 | -20 | 0.00% | 8,575,872 |
| 2019-02-11 | 2019-02-04 | 974.000 | 8,852 | -90 | 0.00% | 8,621,848 |
| 2019-02-08 | 2019-01-31 | 979.000 | 8,942 | +60 | 0.00% | 8,754,218 |
| 2019-02-01 | 2019-01-30 | 974.500 | 8,882 | -70 | 0.00% | 8,655,509 |
| 2019-01-31 | 2019-01-29 | 970.000 | 8,952 | +10 | 0.00% | 8,683,440 |
| 2019-01-30 | 2019-01-28 | 966.000 | 8,942 | +80 | 0.00% | 8,637,972 |
| 2019-01-29 | 2019-01-25 | 953.000 | 8,862 | +170 | 0.00% | 8,445,486 |
| 2019-01-23 | 2019-01-21 | 951.000 | 8,692 | -100 | 0.00% | 8,266,092 |
| 2019-01-22 | 2019-01-18 | 957.000 | 8,792 | -20 | 0.00% | 8,413,944 |
| 2019-01-21 | 2019-01-17 | 958.500 | 8,812 | -30 | 0.00% | 8,446,302 |
| 2019-01-18 | 2019-01-16 | 956.500 | 8,842 | -130 | 0.00% | 8,457,373 |
| 2019-01-17 | 2019-01-15 | 956.500 | 8,972 | -50 | 0.00% | 8,581,718 |
| 2019-01-14 | 2019-01-10 | 960.000 | 9,022 | -80 | 0.00% | 8,661,120 |
| 2019-01-11 | 2019-01-09 | 950.000 | 9,102 | -20 | 0.00% | 8,646,900 |
| 2019-01-10 | 2019-01-08 | 950.500 | 9,122 | -80 | 0.00% | 8,670,461 |
| 2019-01-09 | 2019-01-07 | 956.500 | 9,202 | +220 | 0.00% | 8,801,713 |
| 2019-01-08 | 2019-01-04 | 959.500 | 8,982 | -50 | 0.00% | 8,618,229 |
| 2019-01-07 | 2019-01-03 | 955.500 | 9,032 | +50 | 0.00% | 8,630,076 |
| 2019-01-04 | 2019-01-02 | 953.500 | 8,982 | +60 | 0.00% | 8,564,337 |
| 2019-01-03 | 2018-12-31 | 946.500 | 8,922 | -180 | 0.00% | 8,444,673 |
| 2019-01-02 | 2018-12-27 | 937.500 | 9,102 | -220 | 0.00% | 8,533,125 |
| 2018-12-28 | 2018-12-24 | 935.000 | 9,322 | -40 | 0.00% | 8,716,070 |
| 2018-12-21 | 2018-12-19 | 924.000 | 9,362 | -200 | 0.00% | 8,650,488 |
| 2018-12-20 | 2018-12-18 | 922.000 | 9,562 | -40 | 0.00% | 8,816,164 |
| 2018-12-19 | 2018-12-17 | 916.000 | 9,602 | -60 | 0.00% | 8,795,432 |
| 2018-12-17 | 2018-12-13 | 920.500 | 9,662 | -20 | 0.00% | 8,893,871 |
| 2018-12-14 | 2018-12-12 | 918.000 | 9,682 | -10 | 0.00% | 8,888,076 |
| 2018-12-12 | 2018-12-10 | 922.000 | 9,692 | +60 | 0.00% | 8,936,024 |
| 2018-12-10 | 2018-12-06 | 912.000 | 9,632 | -180 | 0.00% | 8,784,384 |
| 2018-12-07 | 2018-12-05 | 910.500 | 9,812 | -140 | 0.00% | 8,933,826 |
| 2018-12-06 | 2018-12-04 | 913.000 | 9,952 | -150 | 0.00% | 9,086,176 |
| 2018-12-05 | 2018-12-03 | 911.500 | 10,102 | -150 | 0.00% | 9,207,973 |
| 2018-12-04 | 2018-11-30 | 906.500 | 10,252 | +50 | 0.00% | 9,293,438 |
| 2018-12-03 | 2018-11-29 | 908.000 | 10,202 | +90 | 0.00% | 9,263,416 |
| 2018-11-30 | 2018-11-28 | 898.000 | 10,112 | +130 | 0.00% | 9,080,576 |
| 2018-11-29 | 2018-11-27 | 902.500 | 9,982 | +50 | 0.00% | 9,008,755 |
| 2018-11-28 | 2018-11-26 | 908.000 | 9,932 | -20 | 0.00% | 9,018,256 |
| 2018-11-26 | 2018-11-22 | 909.500 | 9,952 | +90 | 0.00% | 9,051,344 |
| 2018-11-23 | 2018-11-21 | 905.500 | 9,862 | -20 | 0.00% | 8,930,041 |
| 2018-11-22 | 2018-11-20 | 908.000 | 9,882 | +20 | 0.00% | 8,972,856 |
| 2018-11-21 | 2018-11-19 | 904.500 | 9,862 | -160 | 0.00% | 8,920,179 |
| 2018-11-16 | 2018-11-14 | 892.000 | 10,022 | -40 | 0.00% | 8,939,624 |
| 2018-11-14 | 2018-11-12 | 893.500 | 10,062 | -100 | 0.00% | 8,990,397 |
| 2018-11-13 | 2018-11-09 | 903.500 | 10,162 | +310 | 0.00% | 9,181,367 |
| 2018-11-12 | 2018-11-08 | 907.000 | 9,852 | +30 | 0.00% | 8,935,764 |
| 2018-11-09 | 2018-11-07 | 912.000 | 9,822 | +10 | 0.00% | 8,957,664 |
| 2018-11-06 | 2018-11-02 | 915.000 | 9,812 | -380 | 0.00% | 8,977,980 |
| 2018-11-05 | 2018-11-01 | 909.000 | 10,192 | -70 | 0.00% | 9,264,528 |
| 2018-11-02 | 2018-10-31 | 903.000 | 10,262 | -10 | 0.00% | 9,266,586 |
| 2018-11-01 | 2018-10-30 | 909.000 | 10,272 | +100 | 0.00% | 9,337,248 |
| 2018-10-31 | 2018-10-29 | 913.500 | 10,172 | +430 | 0.00% | 9,292,122 |
| 2018-10-30 | 2018-10-26 | 918.000 | 9,742 | +260 | 0.00% | 8,943,156 |
| 2018-10-29 | 2018-10-25 | 913.500 | 9,482 | -110 | 0.00% | 8,661,807 |
| 2018-10-26 | 2018-10-24 | 913.500 | 9,592 | -50 | 0.00% | 8,762,292 |
| 2018-10-25 | 2018-10-23 | 914.500 | 9,642 | +100 | 0.00% | 8,817,609 |
| 2018-10-22 | 2018-10-18 | 906.500 | 9,542 | +120 | 0.00% | 8,649,823 |
| 2018-10-18 | 2018-10-15 | 911.000 | 9,422 | +260 | 0.00% | 8,583,442 |
| 2018-10-16 | 2018-10-12 | 904.000 | 9,162 | -110 | 0.00% | 8,282,448 |
| 2018-10-15 | 2018-10-11 | 888.500 | 9,272 | +300 | 0.00% | 8,238,172 |
| 2018-10-11 | 2018-10-09 | 881.500 | 8,972 | +30 | 0.00% | 7,908,818 |
| 2018-10-09 | 2018-10-05 | 891.000 | 8,942 | +60 | 0.00% | 7,967,322 |
| 2018-10-08 | 2018-10-04 | 891.000 | 8,882 | +120 | 0.00% | 7,913,862 |
| 2018-10-05 | 2018-10-03 | 894.000 | 8,762 | -70 | 0.00% | 7,833,228 |
| 2018-10-04 | 2018-10-02 | 886.000 | 8,832 | +50 | 0.00% | 7,825,152 |
| 2018-09-21 | 2018-09-19 | 893.000 | 8,782 | -40 | 0.00% | 7,842,326 |
| 2018-09-17 | 2018-09-13 | 895.500 | 8,822 | -30 | 0.00% | 7,900,101 |
| 2018-09-12 | 2018-09-10 | 888.000 | 8,852 | +10 | 0.00% | 7,860,576 |
| 2018-08-31 | 2018-08-29 | 894.000 | 8,842 | +70 | 0.00% | 7,904,748 |
| 2018-08-21 | 2018-08-17 | 878.000 | 8,772 | -10 | 0.00% | 7,701,816 |
| 2018-08-09 | 2018-08-07 | 900.000 | 8,782 | -40 | 0.00% | 7,903,800 |
| 2018-08-06 | 2018-08-02 | 907.000 | 8,822 | +50 | 0.00% | 8,001,554 |
| 2018-08-02 | 2018-07-31 | 908.500 | 8,772 | -20 | 0.00% | 7,969,362 |
| 2018-07-26 | 2018-07-24 | 910.000 | 8,792 | -10 | 0.00% | 8,000,720 |
| 2018-07-24 | 2018-07-20 | 911.000 | 8,802 | -10 | 0.00% | 8,018,622 |
| 2018-07-23 | 2018-07-19 | 912.000 | 8,812 | +100 | 0.00% | 8,036,544 |
| 2018-07-20 | 2018-07-18 | 910.000 | 8,712 | +100 | 0.00% | 7,927,920 |
| 2018-07-16 | 2018-07-12 | 928.000 | 8,612 | +50 | 0.00% | 7,991,936 |
| 2018-07-13 | 2018-07-11 | 931.000 | 8,562 | +40 | 0.00% | 7,971,222 |
| 2018-07-11 | 2018-07-09 | 937.500 | 8,522 | +80 | 0.00% | 7,989,375 |
| 2018-07-09 | 2018-07-05 | 932.500 | 8,442 | +100 | 0.00% | 7,872,165 |
| 2018-07-04 | 2018-06-29 | 930.500 | 8,342 | +50 | 0.00% | 7,762,231 |
| 2018-06-28 | 2018-06-26 | 938.000 | 8,292 | +20 | 0.00% | 7,777,896 |
| 2018-06-25 | 2018-06-21 | 940.500 | 8,272 | -30 | 0.00% | 7,779,816 |
| 2018-06-22 | 2018-06-20 | 947.500 | 8,302 | +20 | 0.00% | 7,866,145 |
| 2018-06-21 | 2018-06-19 | 954.000 | 8,282 | -30 | 0.00% | 7,901,028 |
| 2018-06-13 | 2018-06-11 | 964.500 | 8,312 | +30 | 0.00% | 8,016,924 |
| 2018-06-08 | 2018-06-06 | 966.000 | 8,282 | +30 | 0.00% | 8,000,412 |
| 2018-06-05 | 2018-06-01 | 966.500 | 8,252 | +50 | 0.00% | 7,975,558 |
| 2018-05-29 | 2018-05-25 | 969.500 | 8,202 | +20 | 0.00% | 7,951,839 |
| 2018-05-24 | 2018-05-21 | 954.500 | 8,182 | -170 | 0.00% | 7,809,719 |
| 2018-05-23 | 2018-05-18 | 960.000 | 8,352 | -70 | 0.00% | 8,017,920 |
| 2018-05-21 | 2018-05-17 | 961.000 | 8,422 | +50 | 0.00% | 8,093,542 |
| 2018-05-18 | 2018-05-16 | 965.000 | 8,372 | +50 | 0.00% | 8,078,980 |
| 2018-05-17 | 2018-05-15 | 976.000 | 8,322 | +100 | 0.00% | 8,122,272 |
| 2018-05-14 | 2018-05-10 | 976.000 | 8,222 | -20 | 0.00% | 8,024,672 |
| 2018-05-08 | 2018-05-04 | 975.500 | 8,242 | +40 | 0.00% | 8,040,071 |
| 2018-05-04 | 2018-05-02 | 975.500 | 8,202 | +80 | 0.00% | 8,001,051 |
| 2018-05-03 | 2018-04-30 | 981.000 | 8,122 | +50 | 0.00% | 7,967,682 |
| 2018-05-02 | 2018-04-27 | 980.500 | 8,072 | +20 | 0.00% | 7,914,596 |
| 2018-04-30 | 2018-04-26 | 985.000 | 8,052 | +70 | 0.00% | 7,931,220 |
| 2018-04-27 | 2018-04-25 | 985.500 | 7,982 | +500 | 0.00% | 7,866,261 |
| 2018-04-25 | 2018-04-23 | 990.500 | 7,482 | +50 | 0.00% | 7,410,921 |
| 2018-04-24 | 2018-04-20 | 997.000 | 7,432 | +40 | 0.00% | 7,409,704 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 7,392 | +30 | 0.00% | 7,443,744 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 7,362 | +100 | 0.00% | 7,376,724 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 7,262 | -800 | 0.00% | 7,291,048 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 8,062 | -70 | 0.00% | 8,070,062 |
| 2018-04-11 | 2018-04-09 | 990.000 | 8,132 | -10 | 0.00% | 8,050,680 |
| 2018-04-10 | 2018-04-06 | 986.000 | 8,142 | +60 | 0.00% | 8,028,012 |
| 2018-04-06 | 2018-04-03 | 997.000 | 8,082 | +140 | 0.00% | 8,057,754 |
| 2018-03-26 | 2018-03-22 | 991.500 | 7,942 | +20 | 0.00% | 7,874,493 |
| 2018-03-23 | 2018-03-21 | 980.000 | 7,922 | -20 | 0.00% | 7,763,560 |
| 2018-03-21 | 2018-03-19 | 974.500 | 7,942 | -10 | 0.00% | 7,739,479 |
| 2018-03-15 | 2018-03-13 | 980.500 | 7,952 | -60 | 0.00% | 7,796,936 |
| 2018-03-12 | 2018-03-08 | 987.000 | 8,012 | -300 | 0.00% | 7,907,844 |
| 2018-03-01 | 2018-02-27 | 990.000 | 8,312 | -30 | 0.00% | 8,228,880 |
| 2018-02-22 | 2018-02-20 | 993.000 | 8,342 | -100 | 0.00% | 8,283,606 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 8,442 | -100 | 0.00% | 8,467,326 |
| 2018-02-13 | 2018-02-09 | 977.000 | 8,542 | -100 | 0.00% | 8,345,534 |
| 2018-02-09 | 2018-02-07 | 987.000 | 8,642 | -1,990 | 0.00% | 8,529,654 |
| 2018-02-07 | 2018-02-05 | 989.000 | 10,632 | +800 | 0.00% | 10,515,048 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 9,832 | -10 | 0.00% | 9,881,160 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 9,842 | +1,960 | 0.00% | 9,940,420 |
| 2018-01-26 | 2018-01-24 | 996.500 | 7,882 | -10 | 0.00% | 7,854,413 |
| 2018-01-24 | 2018-01-22 | 987.000 | 7,892 | +100 | 0.00% | 7,789,404 |
| 2018-01-23 | 2018-01-19 | 990.000 | 7,792 | +40 | 0.00% | 7,714,080 |
| 2018-01-22 | 2018-01-18 | 985.000 | 7,752 | -70 | 0.00% | 7,635,720 |
| 2018-01-19 | 2018-01-17 | 991.000 | 7,822 | -30 | 0.00% | 7,751,602 |
| 2018-01-17 | 2018-01-15 | 997.000 | 7,852 | -20 | 0.00% | 7,828,444 |
| 2018-01-10 | 2018-01-08 | 976.500 | 7,872 | -50 | 0.00% | 7,687,008 |
| 2018-01-09 | 2018-01-05 | 978.500 | 7,922 | -10 | 0.00% | 7,751,677 |
| 2018-01-05 | 2018-01-03 | 974.000 | 7,932 | -60 | 0.00% | 7,725,768 |
| 2018-01-03 | 2017-12-29 | 960.500 | 7,992 | +10 | 0.00% | 7,676,316 |
| 2018-01-02 | 2017-12-28 | 958.000 | 7,982 | -400 | 0.00% | 7,646,756 |
| 2017-12-18 | 2017-12-14 | 931.000 | 8,382 | -70 | 0.00% | 7,803,642 |
| 2017-12-15 | 2017-12-13 | 921.000 | 8,452 | +270 | 0.00% | 7,784,292 |
| 2017-12-14 | 2017-12-12 | 922.000 | 8,182 | -50 | 0.00% | 7,543,804 |
| 2017-12-13 | 2017-12-11 | 927.000 | 8,232 | -40 | 0.00% | 7,631,064 |
| 2017-12-12 | 2017-12-08 | 926.500 | 8,272 | +10 | 0.00% | 7,664,008 |
| 2017-12-07 | 2017-12-05 | 947.500 | 8,262 | -30 | 0.00% | 7,828,245 |
| 2017-12-01 | 2017-11-29 | 960.000 | 8,292 | -410 | 0.00% | 7,960,320 |
| 2017-11-30 | 2017-11-28 | 958.000 | 8,702 | -70 | 0.00% | 8,336,516 |
| 2017-11-24 | 2017-11-22 | 952.000 | 8,772 | -60 | 0.00% | 8,350,944 |
| 2017-11-22 | 2017-11-20 | 958.000 | 8,832 | -70 | 0.00% | 8,461,056 |
| 2017-11-20 | 2017-11-16 | 947.000 | 8,902 | -50 | 0.00% | 8,430,194 |
| 2017-10-31 | 2017-10-27 | 939.500 | 8,952 | +410 | 0.00% | 8,410,404 |
| 2017-10-26 | 2017-10-24 | 948.500 | 8,542 | +60 | 0.00% | 8,102,087 |
| 2017-10-23 | 2017-10-19 | 953.000 | 8,482 | +50 | 0.00% | 8,083,346 |
| 2017-10-19 | 2017-10-17 | 956.500 | 8,432 | -130 | 0.00% | 8,065,208 |
| 2017-10-13 | 2017-10-11 | 956.500 | 8,562 | -50 | 0.00% | 8,189,553 |
| 2017-10-12 | 2017-10-10 | 954.500 | 8,612 | +50 | 0.00% | 8,220,154 |
| 2017-10-11 | 2017-10-09 | 949.500 | 8,562 | +180 | 0.00% | 8,129,619 |
| 2017-10-10 | 2017-10-06 | 941.500 | 8,382 | +80 | 0.00% | 7,891,653 |
| 2017-10-09 | 2017-10-04 | 947.000 | 8,302 | -70 | 0.00% | 7,861,994 |
| 2017-10-06 | 2017-10-03 | 942.500 | 8,372 | +50 | 0.00% | 7,890,610 |
| 2017-10-03 | 2017-09-28 | 951.000 | 8,322 | +50 | 0.00% | 7,914,222 |
| 2017-09-29 | 2017-09-27 | 959.000 | 8,272 | +40 | 0.00% | 7,932,848 |
| 2017-09-26 | 2017-09-22 | 963.500 | 8,232 | +40 | 0.00% | 7,931,532 |
| 2017-09-25 | 2017-09-21 | 960.000 | 8,192 | +20 | 0.00% | 7,864,320 |
| 2017-09-21 | 2017-09-19 | 970.500 | 8,172 | +50 | 0.00% | 7,930,926 |
| 2017-09-14 | 2017-09-12 | 985.500 | 8,122 | +160 | 0.00% | 8,004,231 |
| 2017-09-13 | 2017-09-11 | 993.500 | 7,962 | -280 | 0.00% | 7,910,247 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 8,242 | -50 | 0.00% | 8,266,726 |
| 2017-09-11 | 2017-09-07 | 994.000 | 8,292 | +10 | 0.00% | 8,242,248 |
| 2017-09-08 | 2017-09-06 | 994.500 | 8,282 | -250 | 0.00% | 8,236,449 |
| 2017-09-07 | 2017-09-05 | 990.000 | 8,532 | -170 | 0.00% | 8,446,680 |
| 2017-09-06 | 2017-09-04 | 995.500 | 8,702 | +630 | 0.00% | 8,662,841 |
| 2017-09-05 | 2017-09-01 | 981.500 | 8,072 | -20 | 0.00% | 7,922,668 |
| 2017-09-04 | 2017-08-31 | 972.500 | 8,092 | +40 | 0.00% | 7,869,470 |
| 2017-09-01 | 2017-08-30 | 974.000 | 8,052 | -50 | 0.00% | 7,842,648 |
| 2017-08-31 | 2017-08-29 | 984.500 | 8,102 | +220 | 0.00% | 7,976,419 |
| 2017-08-30 | 2017-08-28 | 964.500 | 7,882 | -20 | 0.00% | 7,602,189 |
| 2017-08-29 | 2017-08-25 | 956.500 | 7,902 | -60 | 0.00% | 7,558,263 |
| 2017-08-28 | 2017-08-24 | 957.500 | 7,962 | -500 | 0.00% | 7,623,615 |
| 2017-08-25 | 2017-08-22 | 955.000 | 8,462 | -100 | 0.00% | 8,081,210 |
| 2017-08-22 | 2017-08-18 | 962.000 | 8,562 | +70 | 0.00% | 8,236,644 |
| 2017-08-18 | 2017-08-16 | 944.000 | 8,492 | -50 | 0.00% | 8,016,448 |
| 2017-08-15 | 2017-08-11 | 957.000 | 8,542 | +50 | 0.00% | 8,174,694 |
| 2017-08-14 | 2017-08-10 | 950.000 | 8,492 | +80 | 0.00% | 8,067,400 |
| 2017-08-11 | 2017-08-09 | 942.500 | 8,412 | -180 | 0.00% | 7,928,310 |
| 2017-08-07 | 2017-08-03 | 937.500 | 8,592 | -50 | 0.00% | 8,055,000 |
| 2017-08-04 | 2017-08-02 | 940.500 | 8,642 | +70 | 0.00% | 8,127,801 |
| 2017-08-01 | 2017-07-28 | 935.000 | 8,572 | -30 | 0.00% | 8,014,820 |
| 2017-07-26 | 2017-07-24 | 930.500 | 8,602 | -100 | 0.00% | 8,004,161 |
| 2017-07-25 | 2017-07-21 | 926.500 | 8,702 | -40 | 0.00% | 8,062,403 |
| 2017-07-21 | 2017-07-19 | 918.500 | 8,742 | -100 | 0.00% | 8,029,527 |
| 2017-07-20 | 2017-07-18 | 917.500 | 8,842 | -200 | 0.00% | 8,112,535 |
| 2017-07-13 | 2017-07-11 | 899.500 | 9,042 | -40 | 0.00% | 8,133,279 |
| 2017-07-12 | 2017-07-10 | 898.000 | 9,082 | +150 | 0.00% | 8,155,636 |
| 2017-07-10 | 2017-07-06 | 909.000 | 8,932 | +40 | 0.00% | 8,119,188 |
| 2017-07-07 | 2017-07-05 | 909.000 | 8,892 | +400 | 0.00% | 8,082,828 |
| 2017-07-05 | 2017-07-03 | 918.500 | 8,492 | -200 | 0.00% | 7,799,902 |
| 2017-07-04 | 2017-06-30 | 923.000 | 8,692 | +50 | 0.00% | 8,022,716 |
| 2017-07-03 | 2017-06-29 | 926.500 | 8,642 | -80 | 0.00% | 8,006,813 |
| 2017-06-27 | 2017-06-23 | 931.000 | 8,722 | +50 | 0.00% | 8,120,182 |
| 2017-06-23 | 2017-06-21 | 924.500 | 8,672 | +130 | 0.00% | 8,017,264 |
| 2017-06-21 | 2017-06-19 | 926.500 | 8,542 | -90 | 0.00% | 7,914,163 |
| 2017-06-14 | 2017-06-12 | 939.000 | 8,632 | +330 | 0.00% | 8,105,448 |
| 2017-06-12 | 2017-06-08 | 953.000 | 8,302 | -10 | 0.00% | 7,911,806 |
| 2017-06-09 | 2017-06-07 | 958.000 | 8,312 | -110 | 0.00% | 7,962,896 |
| 2017-06-08 | 2017-06-06 | 956.000 | 8,422 | -50 | 0.00% | 8,051,432 |
| 2017-06-07 | 2017-06-05 | 948.500 | 8,472 | -90 | 0.00% | 8,035,692 |
| 2017-05-31 | 2017-05-26 | 936.000 | 8,562 | -10 | 0.00% | 8,014,032 |
| 2017-05-24 | 2017-05-22 | 929.000 | 8,572 | -360 | 0.00% | 7,963,388 |
| 2017-05-23 | 2017-05-19 | 926.500 | 8,932 | +260 | 0.00% | 8,275,498 |
| 2017-05-19 | 2017-05-17 | 922.000 | 8,672 | -120 | 0.00% | 7,995,584 |
| 2017-05-18 | 2017-05-16 | 915.500 | 8,792 | +120 | 0.00% | 8,049,076 |
| 2017-05-11 | 2017-05-09 | 908.500 | 8,672 | -100 | 0.00% | 7,878,512 |
| 2017-05-09 | 2017-05-05 | 914.000 | 8,772 | -30 | 0.00% | 8,017,608 |
| 2017-05-08 | 2017-05-04 | 916.000 | 8,802 | -40 | 0.00% | 8,062,632 |
| 2017-04-27 | 2017-04-25 | 940.500 | 8,842 | -100 | 0.00% | 8,315,901 |
| 2017-04-26 | 2017-04-24 | 941.500 | 8,942 | -100 | 0.00% | 8,418,893 |
| 2017-04-25 | 2017-04-21 | 947.000 | 9,042 | +200 | 0.00% | 8,562,774 |
| 2017-04-24 | 2017-04-20 | 946.000 | 8,842 | -20 | 0.00% | 8,364,532 |
| 2017-04-21 | 2017-04-19 | 951.000 | 8,862 | +50 | 0.00% | 8,427,762 |
| 2017-04-20 | 2017-04-18 | 950.500 | 8,812 | -270 | 0.00% | 8,375,806 |
| 2017-04-19 | 2017-04-13 | 951.500 | 9,082 | -210 | 0.00% | 8,641,523 |
| 2017-04-18 | 2017-04-12 | 942.500 | 9,292 | -400 | 0.00% | 8,757,710 |
| 2017-04-13 | 2017-04-11 | 931.000 | 9,692 | +710 | 0.00% | 9,023,252 |
| 2017-04-12 | 2017-04-10 | 927.500 | 8,982 | -30 | 0.00% | 8,330,805 |
| 2017-04-11 | 2017-04-07 | 934.000 | 9,012 | +120 | 0.00% | 8,417,208 |
| 2017-04-10 | 2017-04-06 | 927.000 | 8,892 | -40 | 0.00% | 8,242,884 |
| 2017-04-07 | 2017-04-05 | 930.000 | 8,932 | -430 | 0.00% | 8,306,760 |
| 2017-04-06 | 2017-04-03 | 922.000 | 9,362 | -100 | 0.00% | 8,631,764 |
| 2017-04-05 | 2017-03-31 | 918.500 | 9,462 | -10 | 0.00% | 8,690,847 |
| 2017-04-03 | 2017-03-30 | 924.500 | 9,472 | -80 | 0.00% | 8,756,864 |
| 2017-03-31 | 2017-03-29 | 924.000 | 9,552 | -100 | 0.00% | 8,826,048 |
| 2017-03-29 | 2017-03-27 | 930.000 | 9,652 | +100 | 0.00% | 8,976,360 |
| 2017-03-28 | 2017-03-24 | 920.000 | 9,552 | -180 | 0.00% | 8,787,840 |
| 2017-03-27 | 2017-03-23 | 922.000 | 9,732 | -70 | 0.00% | 8,972,904 |
| 2017-03-24 | 2017-03-22 | 921.500 | 9,802 | -140 | 0.00% | 9,032,543 |
| 2017-03-21 | 2017-03-17 | 906.500 | 9,942 | +50 | 0.00% | 9,012,423 |
| 2017-03-17 | 2017-03-15 | 891.500 | 9,892 | +9,892 | 0.00% | 8,818,718 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy