History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 19,339 | +0 | 0.01% | 55,000,116 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 19,339 | +0 | 0.01% | 55,793,015 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 19,339 | -250 | 0.01% | 55,909,049 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 19,589 | -34 | 0.01% | 55,378,103 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 19,623 | +19 | 0.01% | 54,355,710 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 19,604 | +20 | 0.01% | 54,361,892 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 19,584 | -20 | 0.01% | 53,875,584 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 19,604 | -6 | 0.01% | 53,479,712 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 19,610 | +10 | 0.01% | 52,672,460 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 19,600 | +20 | 0.01% | 53,037,600 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 19,580 | -495 | 0.01% | 52,650,620 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 20,075 | -20 | 0.01% | 53,339,275 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 20,095 | +50 | 0.01% | 52,648,900 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 20,045 | +10 | 0.01% | 52,638,170 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 20,035 | +550 | 0.01% | 52,311,385 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 19,485 | -17 | 0.01% | 50,914,305 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 19,502 | -35 | 0.01% | 50,685,698 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 19,537 | -60 | 0.01% | 51,030,644 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 19,597 | +160 | 0.01% | 50,756,230 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 19,437 | +10 | 0.01% | 49,583,787 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 19,427 | +20 | 0.01% | 49,441,715 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 19,407 | -95 | 0.01% | 49,293,780 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 19,502 | +20 | 0.01% | 48,657,490 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 19,482 | +90 | 0.01% | 48,627,072 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 19,392 | -1,505 | 0.01% | 47,471,616 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 20,897 | +10 | 0.01% | 50,361,770 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 20,887 | +1,540 | 0.01% | 50,671,862 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 19,347 | +10 | 0.01% | 46,993,863 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 19,337 | -1,490 | 0.01% | 47,569,020 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 20,827 | +50 | 0.01% | 50,776,226 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 20,777 | +30 | 0.01% | 49,407,706 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 20,747 | +55 | 0.01% | 49,585,330 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 20,692 | +10 | 0.01% | 49,660,800 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 20,682 | +1,505 | 0.01% | 50,133,168 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 19,177 | -1,500 | 0.01% | 47,405,544 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 20,677 | -49 | 0.01% | 49,624,800 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 20,726 | +30 | 0.01% | 49,327,880 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 20,696 | +102 | 0.01% | 49,463,440 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 20,594 | -10 | 0.01% | 49,775,698 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 20,604 | -1 | 0.01% | 49,964,700 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 20,605 | +30 | 0.01% | 48,998,690 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 20,575 | -15 | 0.01% | 49,750,350 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 20,590 | -100 | 0.01% | 49,580,720 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 20,690 | -100 | 0.01% | 49,780,140 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 20,790 | +10 | 0.01% | 50,519,700 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 20,780 | +1,510 | 0.01% | 50,370,720 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 19,270 | +20 | 0.01% | 47,211,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 19,250 | -1,500 | 0.01% | 47,181,750 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 20,750 | -190 | 0.01% | 51,273,250 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 20,940 | -340 | 0.01% | 51,700,860 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 21,280 | +10 | 0.01% | 51,242,240 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 21,270 | +1,500 | 0.01% | 51,154,350 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 19,770 | -30 | 0.01% | 48,001,560 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 19,800 | -1,500 | 0.01% | 48,272,400 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 21,300 | -35 | 0.01% | 51,695,100 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 21,335 | +320 | 0.01% | 50,841,305 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 21,015 | +115 | 0.01% | 49,910,625 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 20,900 | -10 | 0.01% | 50,139,100 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 20,910 | -10 | 0.01% | 50,351,280 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 20,920 | +25 | 0.01% | 50,291,680 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 20,895 | +10 | 0.01% | 50,231,580 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 20,885 | -10 | 0.01% | 48,662,050 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 20,895 | +35 | 0.01% | 47,076,435 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 20,860 | +20 | 0.01% | 48,457,780 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 20,840 | +30 | 0.01% | 48,765,600 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 20,810 | -10 | 0.01% | 48,133,530 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 20,820 | +10 | 0.01% | 49,718,160 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 20,810 | +45 | 0.01% | 49,860,760 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 20,765 | -45 | 0.01% | 50,251,300 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 20,810 | +10 | 0.01% | 50,152,100 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 20,800 | +40 | 0.01% | 48,464,000 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 20,760 | +145 | 0.01% | 49,201,200 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 20,615 | +55 | 0.01% | 48,754,475 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 20,560 | +1,120 | 0.01% | 49,076,720 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 19,440 | +930 | 0.01% | 46,092,240 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 18,510 | +185 | 0.01% | 46,275,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 18,325 | -85 | 0.01% | 43,595,175 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 18,410 | -15 | 0.01% | 43,576,470 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 18,425 | +30 | 0.01% | 42,506,475 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 18,395 | +5 | 0.01% | 40,101,100 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 18,390 | -10 | 0.01% | 39,593,670 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 18,400 | +45 | 0.01% | 39,707,200 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 18,355 | -20 | 0.01% | 41,170,265 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 18,375 | -50 | 0.01% | 41,215,125 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 18,425 | -50 | 0.01% | 41,382,550 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 18,475 | -60 | 0.01% | 40,811,275 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 18,535 | +285 | 0.01% | 39,998,530 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 18,250 | +210 | 0.01% | 39,547,750 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 18,040 | -150 | 0.01% | 39,218,960 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 18,190 | -5 | 0.01% | 39,690,580 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 18,195 | -30 | 0.01% | 39,483,150 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 18,225 | -50 | 0.01% | 39,056,175 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 18,275 | -2,460 | 0.01% | 39,090,225 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 20,735 | -10 | 0.01% | 43,584,970 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 20,745 | -35 | 0.01% | 43,274,070 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 20,780 | -70 | 0.01% | 42,973,040 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 20,850 | -50 | 0.01% | 43,618,200 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 20,900 | -145 | 0.01% | 43,722,800 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 21,045 | -145 | 0.01% | 43,731,510 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 21,190 | -420 | 0.01% | 43,460,690 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 21,610 | -195 | 0.01% | 44,754,310 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 21,805 | -50 | 0.01% | 45,528,840 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 21,855 | +10 | 0.01% | 45,939,210 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 21,845 | -90 | 0.01% | 46,092,950 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 21,935 | +20 | 0.01% | 46,019,630 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 21,915 | -50 | 0.01% | 46,437,885 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 21,965 | -230 | 0.01% | 45,862,920 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 22,195 | -20 | 0.01% | 46,298,770 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 22,215 | -20 | 0.01% | 46,718,145 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 22,235 | -60 | 0.01% | 46,582,325 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 22,295 | +2,320 | 0.01% | 46,685,730 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 19,975 | -20 | 0.01% | 40,968,725 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 19,995 | -2,000 | 0.01% | 41,089,725 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 21,995 | +55 | 0.01% | 44,407,905 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 21,940 | +60 | 0.01% | 43,166,950 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 21,880 | -20 | 0.01% | 43,256,760 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 21,900 | -20 | 0.01% | 42,902,100 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 21,920 | -30 | 0.01% | 42,524,800 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 21,950 | -10 | 0.01% | 42,593,975 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 21,960 | +20 | 0.01% | 42,119,280 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 21,940 | +30 | 0.01% | 41,334,960 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 21,910 | -50 | 0.01% | 41,355,125 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 21,960 | +30 | 0.01% | 41,196,960 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 21,930 | +30 | 0.01% | 41,228,400 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 21,900 | -5 | 0.01% | 42,310,800 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 21,905 | +30 | 0.01% | 41,630,452 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 21,875 | +20 | 0.01% | 41,343,750 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 21,855 | -30 | 0.01% | 41,797,688 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 21,885 | -10 | 0.01% | 42,478,785 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 21,895 | +5 | 0.01% | 41,272,075 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 21,890 | -60 | 0.01% | 40,200,985 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 21,950 | -20 | 0.01% | 41,090,400 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 21,970 | +40 | 0.01% | 40,930,110 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 21,930 | +20 | 0.01% | 42,324,900 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 21,910 | +360 | 0.01% | 41,902,875 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 21,550 | -5 | 0.01% | 42,302,650 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 21,555 | +5 | 0.01% | 42,334,020 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 21,550 | +55 | 0.01% | 42,528,925 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 21,495 | -55 | 0.01% | 42,474,120 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 21,550 | +1,945 | 0.01% | 42,270,325 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 19,605 | -30 | 0.01% | 38,759,085 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 19,635 | -2,000 | 0.01% | 38,553,322 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 21,635 | -40 | 0.01% | 42,534,410 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 21,675 | +40 | 0.01% | 42,092,850 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 21,635 | -10 | 0.01% | 41,712,280 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 21,645 | -5 | 0.01% | 41,612,512 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 21,650 | +30 | 0.01% | 40,637,050 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 21,620 | -15 | 0.01% | 40,537,500 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 21,635 | -15 | 0.01% | 41,171,405 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 21,650 | +25 | 0.01% | 41,070,050 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 21,625 | +20 | 0.01% | 41,152,375 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 21,605 | -375 | 0.01% | 41,103,512 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 21,980 | +2,000 | 0.01% | 42,047,740 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 19,980 | -20 | 0.01% | 37,782,180 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 20,000 | -1,825 | 0.01% | 37,640,000 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 21,825 | +40 | 0.01% | 40,627,238 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 21,785 | +20 | 0.01% | 40,498,315 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 21,765 | +5 | 0.01% | 40,482,900 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 21,760 | -20 | 0.01% | 40,321,280 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 21,780 | +1,825 | 0.01% | 39,149,550 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 19,955 | -135 | 0.01% | 36,248,258 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 20,090 | -2,025 | 0.01% | 36,463,350 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 22,115 | -25 | 0.01% | 40,182,955 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 22,140 | +20 | 0.01% | 40,006,980 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 22,120 | -10 | 0.01% | 40,059,320 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 22,130 | +100 | 0.01% | 39,911,455 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 22,030 | -30 | 0.01% | 38,486,410 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 22,060 | -10 | 0.01% | 37,987,320 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 22,070 | -20 | 0.01% | 39,240,460 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 22,090 | -15 | 0.01% | 38,591,230 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 22,105 | +15 | 0.01% | 37,887,970 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 22,090 | +10 | 0.01% | 38,580,185 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 22,080 | +2,025 | 0.01% | 39,401,760 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 20,055 | -10 | 0.01% | 35,828,258 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 20,065 | +50 | 0.01% | 35,274,270 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 20,015 | -15 | 0.01% | 34,766,055 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 20,030 | -1,630 | 0.01% | 34,772,080 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 21,660 | +30 | 0.01% | 36,908,640 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 21,630 | +120 | 0.01% | 36,013,950 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 21,510 | -20 | 0.01% | 36,921,915 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 21,530 | -300 | 0.01% | 36,450,290 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 21,830 | +15 | 0.01% | 36,739,890 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 21,815 | -200 | 0.01% | 36,812,812 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 22,015 | +800 | 0.01% | 37,216,358 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 21,215 | -70 | 0.01% | 37,402,045 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 21,285 | -800 | 0.01% | 36,737,910 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 22,085 | +10 | 0.01% | 37,500,330 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 22,075 | -50 | 0.01% | 37,825,512 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 22,125 | -390 | 0.01% | 36,926,625 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 22,515 | +25 | 0.01% | 37,780,170 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 22,490 | +10 | 0.01% | 37,726,975 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 22,480 | +20 | 0.01% | 38,058,640 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 22,460 | -30 | 0.01% | 37,800,180 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 22,490 | -265 | 0.01% | 37,670,750 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 22,755 | +150 | 0.01% | 38,956,560 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 22,605 | -10 | 0.01% | 39,106,650 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 22,615 | -15 | 0.01% | 38,965,645 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 22,630 | -20 | 0.01% | 38,765,190 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 22,650 | +20 | 0.01% | 38,618,250 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 22,630 | -30 | 0.01% | 39,444,090 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 22,660 | -10 | 0.01% | 38,431,360 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 22,670 | -10 | 0.01% | 38,675,020 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 22,680 | +1,550 | 0.01% | 38,442,600 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 21,130 | +20 | 0.01% | 35,044,105 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 21,110 | -10 | 0.01% | 34,757,615 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 21,120 | -1,610 | 0.01% | 34,531,200 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 22,730 | -20 | 0.01% | 36,117,970 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 22,750 | -30 | 0.01% | 36,365,875 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 22,780 | +1,000 | 0.01% | 35,570,970 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 21,780 | +445 | 0.01% | 33,922,350 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 21,335 | -50 | 0.01% | 33,463,948 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 21,385 | -10 | 0.01% | 33,574,450 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 21,395 | -485 | 0.01% | 33,440,385 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 21,880 | -1,600 | 0.01% | 34,493,820 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 23,480 | +30 | 0.01% | 37,098,400 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 23,450 | -35 | 0.01% | 36,687,525 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 23,485 | -50 | 0.01% | 36,624,858 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 23,535 | -40 | 0.01% | 36,267,435 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 23,575 | -85 | 0.01% | 36,140,475 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 23,660 | -30 | 0.01% | 35,785,750 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 23,690 | -30 | 0.01% | 34,836,145 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 23,720 | +5 | 0.01% | 34,726,080 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 23,715 | -370 | 0.01% | 34,718,760 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 24,085 | +5 | 0.01% | 34,778,740 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 24,080 | +50 | 0.01% | 34,699,280 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 24,030 | +5 | 0.01% | 35,456,265 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 24,025 | -5 | 0.01% | 35,076,500 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 24,030 | +20 | 0.01% | 35,396,190 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 24,010 | -600 | 0.01% | 35,174,650 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 24,610 | +10 | 0.01% | 36,127,480 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 24,600 | -5 | 0.01% | 36,272,700 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 24,605 | +700 | 0.01% | 36,181,652 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 23,905 | +700 | 0.01% | 35,367,448 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 23,205 | -105 | 0.01% | 34,378,208 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 23,310 | -1,190 | 0.01% | 34,965,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 24,500 | +10 | 0.01% | 36,750,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 24,490 | -70 | 0.01% | 36,979,900 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 24,560 | +10 | 0.01% | 36,717,200 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 24,550 | +15 | 0.01% | 35,941,200 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 24,535 | +600 | 0.01% | 35,882,438 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 23,935 | -50 | 0.01% | 35,280,190 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 23,985 | +230 | 0.01% | 35,305,920 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 23,755 | +10 | 0.01% | 34,040,915 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 23,745 | +600 | 0.01% | 34,252,162 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 23,145 | -40 | 0.01% | 34,104,158 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 23,185 | -375 | 0.01% | 34,684,760 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 23,560 | -400 | 0.01% | 34,798,120 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 23,960 | +975 | 0.01% | 35,448,820 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 22,985 | -250 | 0.01% | 33,925,860 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 23,235 | -45 | 0.01% | 33,818,542 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 23,280 | -100 | 0.01% | 33,779,280 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 23,380 | -100 | 0.01% | 33,620,440 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 23,480 | -20 | 0.01% | 32,954,180 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 23,500 | -30 | 0.01% | 33,793,000 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 23,530 | -20 | 0.01% | 33,742,020 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 23,550 | -20 | 0.01% | 34,112,175 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 23,570 | -50 | 0.01% | 33,999,725 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 23,620 | -30 | 0.01% | 33,894,700 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 23,650 | -90 | 0.01% | 33,937,750 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 23,740 | -20 | 0.01% | 33,603,970 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 23,760 | -60 | 0.01% | 33,465,960 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 23,820 | -100 | 0.01% | 33,169,350 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 23,920 | -70 | 0.01% | 32,650,800 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 23,990 | +50 | 0.01% | 31,774,755 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 23,940 | +70 | 0.01% | 31,744,440 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 23,870 | +40 | 0.01% | 32,499,005 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 23,830 | +60 | 0.01% | 32,432,630 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 23,770 | +50 | 0.01% | 32,671,865 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 23,720 | -5 | 0.01% | 32,887,780 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 23,725 | +100 | 0.01% | 32,918,438 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 23,625 | -20 | 0.01% | 33,098,625 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 23,645 | -20 | 0.01% | 32,996,598 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 23,665 | +40 | 0.01% | 32,705,030 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 23,625 | +10 | 0.01% | 32,543,438 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 23,615 | +50 | 0.01% | 32,683,160 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 23,565 | +40 | 0.01% | 32,802,480 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 23,525 | +20 | 0.01% | 32,746,800 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 23,505 | -30 | 0.01% | 33,776,685 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 23,535 | -50 | 0.01% | 33,537,375 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 23,585 | -20 | 0.01% | 33,820,890 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 23,605 | -90 | 0.01% | 33,625,322 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 23,695 | -10 | 0.01% | 32,829,422 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 23,705 | -100 | 0.01% | 32,855,130 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 23,805 | +10 | 0.01% | 33,017,535 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 23,795 | +10 | 0.01% | 33,182,128 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 23,785 | +10 | 0.01% | 33,382,248 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 23,775 | +60 | 0.01% | 33,380,100 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 23,715 | +55 | 0.01% | 33,971,738 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 23,660 | +40 | 0.01% | 33,821,970 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 23,620 | +20 | 0.01% | 33,351,440 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 23,600 | +80 | 0.01% | 33,346,800 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 23,520 | +50 | 0.01% | 33,210,240 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 23,470 | -20 | 0.01% | 33,749,860 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 23,490 | -200 | 0.01% | 34,530,300 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 23,690 | -200 | 0.01% | 34,658,470 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 23,890 | -15 | 0.01% | 35,154,135 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 23,905 | +30 | 0.01% | 35,558,688 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 23,875 | -60 | 0.01% | 35,430,500 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 23,935 | +500 | 0.01% | 34,598,042 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 23,435 | +30 | 0.01% | 33,898,728 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 23,405 | +480 | 0.01% | 34,101,085 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 22,925 | +140 | 0.01% | 33,080,775 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 22,785 | +80 | 0.01% | 32,924,325 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 22,705 | -140 | 0.01% | 33,081,185 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 22,845 | +20 | 0.01% | 33,193,785 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 22,825 | -500 | 0.01% | 33,347,325 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 23,325 | +20 | 0.01% | 34,217,775 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 23,305 | -75 | 0.01% | 34,677,840 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 23,380 | -50 | 0.01% | 34,520,570 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 23,430 | -10 | 0.01% | 34,395,240 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 23,440 | +60 | 0.01% | 34,175,520 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 23,380 | -530 | 0.01% | 34,415,360 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 23,910 | -100 | 0.01% | 34,645,590 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 24,010 | -20 | 0.01% | 34,334,300 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 24,030 | -60 | 0.01% | 34,627,230 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 24,090 | +25 | 0.01% | 34,472,790 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 24,065 | -40 | 0.01% | 34,797,990 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 24,105 | +20 | 0.01% | 33,975,998 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 24,085 | -100 | 0.01% | 34,610,145 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 24,185 | -380 | 0.01% | 35,310,100 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 24,565 | -20 | 0.01% | 34,587,520 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 24,585 | -50 | 0.01% | 34,382,122 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 24,635 | -200 | 0.01% | 34,107,158 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 24,835 | -35 | 0.01% | 33,974,280 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 24,870 | +150 | 0.01% | 33,387,975 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 24,720 | +200 | 0.01% | 33,236,040 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 24,520 | +250 | 0.01% | 32,758,720 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 24,270 | -50 | 0.01% | 32,521,800 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 24,320 | +50 | 0.01% | 32,041,600 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 24,270 | +10 | 0.01% | 32,315,505 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 24,260 | +10 | 0.01% | 32,920,820 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 24,250 | +10 | 0.01% | 33,016,375 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 24,240 | -15 | 0.01% | 33,269,400 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 24,255 | +25 | 0.01% | 33,192,968 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 24,230 | +35 | 0.01% | 33,073,950 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 24,195 | +80 | 0.01% | 33,776,220 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 24,115 | -490 | 0.01% | 34,436,220 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 24,605 | -5 | 0.01% | 34,631,538 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 24,610 | -5 | 0.01% | 34,343,255 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 24,615 | +20 | 0.01% | 34,485,615 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 24,595 | -15 | 0.01% | 34,654,355 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 24,610 | -10 | 0.01% | 34,269,425 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 24,620 | -35 | 0.01% | 34,443,380 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 24,655 | -60 | 0.01% | 33,691,058 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 24,715 | -35 | 0.01% | 33,031,598 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 24,750 | +5 | 0.01% | 33,264,000 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 24,745 | -20 | 0.01% | 33,541,848 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 24,765 | -150 | 0.01% | 33,234,630 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 24,915 | -110 | 0.01% | 32,825,512 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 25,025 | +160 | 0.01% | 32,482,450 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 24,865 | -160 | 0.01% | 32,138,012 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 25,025 | -20 | 0.01% | 32,182,150 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 25,045 | -10 | 0.01% | 32,558,500 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 25,055 | -35 | 0.01% | 31,932,598 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 25,090 | -60 | 0.01% | 31,964,660 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 25,150 | +20 | 0.01% | 31,890,200 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 25,130 | -50 | 0.01% | 32,229,225 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 25,180 | -40 | 0.01% | 32,582,920 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 25,220 | -40 | 0.01% | 32,760,780 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 25,260 | -10 | 0.01% | 32,459,100 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 25,270 | -240 | 0.01% | 32,497,220 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 25,510 | -25 | 0.01% | 31,708,930 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 25,535 | -110 | 0.01% | 31,842,145 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 25,645 | +10 | 0.01% | 30,530,372 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 25,635 | -15 | 0.01% | 30,736,365 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 25,650 | +30 | 0.01% | 30,433,725 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 25,620 | +30 | 0.01% | 30,577,470 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 25,590 | +80 | 0.01% | 30,771,975 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 25,510 | -30 | 0.01% | 30,892,610 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 25,540 | +180 | 0.01% | 30,928,940 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 25,360 | -50 | 0.01% | 31,700,000 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 25,410 | -120 | 0.01% | 31,775,205 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 25,530 | -250 | 0.01% | 30,278,580 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 25,780 | +55 | 0.01% | 30,768,430 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 25,725 | +180 | 0.01% | 31,435,950 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 25,545 | -25 | 0.01% | 31,305,398 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 25,570 | +90 | 0.01% | 30,978,055 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 25,480 | +105 | 0.01% | 31,493,280 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 25,375 | +20 | 0.01% | 31,591,875 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 25,355 | -270 | 0.01% | 31,934,622 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 25,625 | +30 | 0.01% | 32,364,375 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 25,595 | -55 | 0.01% | 32,160,118 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 25,650 | +5 | 0.01% | 32,024,025 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 25,645 | -20 | 0.01% | 32,069,072 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 25,665 | +170 | 0.01% | 31,978,590 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 25,495 | +25 | 0.01% | 31,805,012 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 25,470 | +145 | 0.01% | 32,066,730 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 25,325 | +10 | 0.01% | 32,074,112 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 25,315 | -30 | 0.01% | 32,466,488 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 25,345 | -100 | 0.01% | 32,910,482 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 25,445 | +10 | 0.01% | 32,989,442 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 25,435 | -40 | 0.01% | 33,396,155 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 25,475 | +200 | 0.01% | 32,824,538 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 25,275 | -95 | 0.01% | 32,617,388 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 25,370 | +50 | 0.01% | 32,778,040 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 25,320 | -90 | 0.01% | 32,384,280 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 25,410 | -15 | 0.01% | 32,054,715 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 25,425 | -40 | 0.01% | 31,946,512 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 25,465 | -5 | 0.01% | 31,462,008 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 25,470 | -20 | 0.01% | 31,990,320 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 25,490 | +80 | 0.01% | 31,773,285 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 25,410 | -285 | 0.01% | 31,965,780 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 25,695 | -5 | 0.01% | 32,542,718 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 25,700 | -10 | 0.01% | 32,613,300 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 25,710 | +100 | 0.01% | 32,677,410 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 25,610 | +350 | 0.01% | 32,793,605 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 25,260 | +140 | 0.01% | 32,635,920 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 25,120 | +35 | 0.01% | 33,359,360 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 25,085 | +95 | 0.01% | 33,337,965 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 24,990 | +75 | 0.01% | 33,424,125 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 24,915 | -80 | 0.01% | 33,460,845 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 24,995 | +20 | 0.01% | 33,368,325 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 24,975 | -35 | 0.01% | 33,791,175 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 25,010 | -100 | 0.01% | 33,488,390 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 25,110 | +20 | 0.01% | 33,597,180 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 25,090 | -35 | 0.01% | 34,109,855 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 25,125 | -40 | 0.01% | 34,031,812 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 25,165 | +5 | 0.01% | 34,085,992 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 25,160 | +30 | 0.01% | 33,664,080 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 25,130 | -50 | 0.01% | 34,201,930 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 25,180 | -50 | 0.01% | 34,244,800 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 25,230 | +20 | 0.01% | 34,136,190 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 25,210 | -100 | 0.01% | 34,310,810 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 25,310 | -30 | 0.01% | 34,396,290 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 25,340 | -70 | 0.01% | 34,285,020 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 25,410 | +20 | 0.01% | 33,769,890 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 25,390 | -100 | 0.01% | 34,047,990 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 25,490 | +190 | 0.01% | 33,468,370 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 25,300 | +30 | 0.01% | 33,788,150 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 25,270 | +20 | 0.01% | 34,240,850 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 25,250 | -140 | 0.01% | 34,996,500 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 25,390 | +115 | 0.01% | 34,784,300 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 25,275 | +210 | 0.01% | 34,374,000 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 25,065 | -260 | 0.01% | 35,266,455 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 25,325 | +40 | 0.01% | 34,986,488 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 25,285 | +10 | 0.01% | 35,146,150 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 25,275 | +130 | 0.01% | 35,031,150 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 25,145 | -535 | 0.01% | 35,203,000 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 25,680 | +30 | 0.01% | 36,388,560 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 25,650 | +5 | 0.01% | 36,346,050 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 25,645 | +210 | 0.01% | 36,928,800 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 25,435 | -50 | 0.01% | 36,626,400 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 25,485 | +70 | 0.01% | 36,405,322 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 25,415 | +30 | 0.01% | 35,924,102 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 25,385 | +125 | 0.01% | 35,678,618 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 25,260 | +20 | 0.01% | 35,654,490 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 25,240 | +25 | 0.01% | 35,626,260 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 25,215 | +100 | 0.01% | 35,351,430 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 25,115 | -70 | 0.01% | 35,839,105 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 25,185 | -60 | 0.01% | 35,762,700 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 25,245 | +80 | 0.01% | 35,406,112 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 25,165 | +200 | 0.01% | 35,545,562 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 24,965 | +910 | 0.01% | 35,275,545 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 24,055 | -90 | 0.01% | 33,652,945 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 24,145 | +20 | 0.01% | 34,032,378 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 24,125 | -30 | 0.01% | 34,800,312 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 24,155 | +70 | 0.01% | 35,145,525 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 24,085 | -990 | 0.01% | 34,778,740 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 25,075 | -395 | 0.01% | 37,386,825 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 25,470 | -115 | 0.01% | 37,491,840 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 25,585 | -215 | 0.01% | 37,200,590 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 25,800 | -1,070 | 0.01% | 36,597,300 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 26,870 | -140 | 0.01% | 37,376,170 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 27,010 | +20 | 0.01% | 37,273,800 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 26,990 | -505 | 0.01% | 37,597,070 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 27,495 | -1,370 | 0.01% | 38,960,415 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 28,865 | -245 | 0.01% | 40,136,782 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 29,110 | -110 | 0.01% | 40,069,915 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 29,220 | -80 | 0.01% | 40,235,940 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 29,300 | -40 | 0.01% | 40,023,800 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 29,340 | -225 | 0.01% | 39,609,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 29,565 | -355 | 0.01% | 40,400,572 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 29,920 | -180 | 0.01% | 40,451,840 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 30,100 | +20 | 0.01% | 40,033,000 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 30,080 | -20 | 0.01% | 40,156,800 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 30,100 | -100 | 0.01% | 40,017,950 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 30,200 | -10 | 0.01% | 39,848,900 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 30,210 | -150 | 0.01% | 39,726,150 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 30,360 | +40 | 0.01% | 39,498,360 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 30,320 | +25 | 0.01% | 39,961,760 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 30,295 | +20 | 0.01% | 40,610,448 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 30,275 | +50 | 0.01% | 40,538,225 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 30,225 | -60 | 0.01% | 40,441,050 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 30,285 | -30 | 0.01% | 40,506,188 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 30,315 | +50 | 0.01% | 39,985,485 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 30,265 | -20 | 0.01% | 39,980,065 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 30,285 | -20 | 0.01% | 40,203,338 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 30,305 | -35 | 0.01% | 40,275,345 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 30,340 | -65 | 0.01% | 40,124,650 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 30,405 | -50 | 0.01% | 40,134,600 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 30,455 | +30 | 0.01% | 40,444,240 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 30,425 | -65 | 0.01% | 40,252,275 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 30,490 | -10 | 0.01% | 39,682,735 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 30,500 | -45 | 0.01% | 39,863,500 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 30,545 | -260 | 0.01% | 40,349,945 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 30,805 | +30 | 0.01% | 39,707,645 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 30,775 | -200 | 0.01% | 40,161,375 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 30,975 | -50 | 0.01% | 40,143,600 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 31,025 | -35 | 0.01% | 40,270,450 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 31,060 | +30 | 0.01% | 40,036,340 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 31,030 | +100 | 0.01% | 40,059,730 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 30,930 | +155 | 0.01% | 40,224,465 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 30,775 | +50 | 0.01% | 40,207,538 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 30,725 | -280 | 0.01% | 40,188,300 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 31,005 | -170 | 0.01% | 40,554,540 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 31,175 | -380 | 0.01% | 40,652,200 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 31,555 | +150 | 0.01% | 41,447,492 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 31,405 | +70 | 0.01% | 42,129,808 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 31,335 | -10 | 0.01% | 42,349,252 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 31,345 | -10 | 0.01% | 42,566,510 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 31,355 | +30 | 0.01% | 42,611,445 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 31,325 | +200 | 0.01% | 42,492,362 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 31,125 | -235 | 0.01% | 42,049,875 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 31,360 | -80 | 0.01% | 42,367,360 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 31,440 | +50 | 0.01% | 41,642,280 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 31,390 | -15 | 0.01% | 41,591,750 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 31,405 | -35 | 0.01% | 41,533,112 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 31,440 | -185 | 0.01% | 41,123,520 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 31,625 | +35 | 0.01% | 40,859,500 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 31,590 | -20 | 0.01% | 41,256,540 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 31,610 | -130 | 0.01% | 41,503,930 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 31,740 | +40 | 0.01% | 41,325,480 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 31,700 | -40 | 0.01% | 41,558,700 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 31,740 | -105 | 0.01% | 41,388,960 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 31,845 | -10 | 0.01% | 40,825,290 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 31,855 | -70 | 0.01% | 41,459,282 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 31,925 | -100 | 0.01% | 40,784,188 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 32,025 | -115 | 0.01% | 41,184,150 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 32,140 | -20 | 0.01% | 41,042,780 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 32,160 | +15 | 0.01% | 40,569,840 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 32,145 | +20 | 0.01% | 40,727,715 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 32,125 | +20 | 0.01% | 40,750,562 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 32,105 | -265 | 0.01% | 41,287,030 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 32,370 | -100 | 0.01% | 41,352,675 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 32,470 | +305 | 0.01% | 41,642,775 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 32,165 | +15 | 0.01% | 41,798,418 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 32,150 | -65 | 0.01% | 42,116,500 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 32,215 | -25 | 0.01% | 41,960,038 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 32,240 | -5 | 0.01% | 42,589,040 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 32,245 | -35 | 0.01% | 42,821,360 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 32,280 | -180 | 0.01% | 42,319,080 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 32,460 | -40 | 0.01% | 42,863,430 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 32,500 | -110 | 0.01% | 42,965,000 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 32,610 | -190 | 0.01% | 42,784,320 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 32,800 | -30 | 0.01% | 42,607,200 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 32,830 | -145 | 0.01% | 42,892,395 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 32,975 | -140 | 0.01% | 42,851,012 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 33,115 | -70 | 0.01% | 42,917,040 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 33,185 | -150 | 0.01% | 43,273,240 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 33,335 | -190 | 0.01% | 43,518,842 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 33,525 | -60 | 0.01% | 43,331,062 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 33,585 | -510 | 0.01% | 42,972,008 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 34,095 | -360 | 0.01% | 43,641,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 34,455 | +20 | 0.01% | 43,447,755 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 34,435 | +160 | 0.01% | 43,525,840 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 34,275 | +135 | 0.01% | 43,580,662 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 34,140 | +20 | 0.01% | 44,484,420 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 34,120 | -70 | 0.01% | 45,447,840 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 34,190 | -300 | 0.01% | 45,301,750 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 34,490 | -80 | 0.01% | 45,043,940 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 34,570 | -55 | 0.01% | 45,459,550 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 34,625 | -10 | 0.01% | 45,428,000 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 34,635 | +50 | 0.01% | 45,337,215 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 34,585 | -50 | 0.01% | 45,340,935 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 34,635 | -60 | 0.01% | 45,683,565 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 34,695 | +30 | 0.01% | 45,485,145 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 34,665 | -135 | 0.01% | 46,191,112 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 34,800 | -150 | 0.01% | 45,657,600 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 34,950 | -70 | 0.01% | 45,679,650 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 35,020 | -100 | 0.01% | 46,033,790 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 35,120 | -50 | 0.01% | 46,147,680 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 35,170 | -630 | 0.01% | 46,213,380 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 35,800 | +80 | 0.01% | 46,719,000 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 35,720 | +230 | 0.01% | 46,185,960 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 35,490 | +50 | 0.01% | 45,285,240 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 35,440 | -10 | 0.01% | 45,540,400 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 35,450 | +40 | 0.01% | 45,730,500 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 35,410 | -5 | 0.01% | 45,891,360 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 35,415 | +360 | 0.01% | 45,756,180 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 35,055 | +645 | 0.01% | 45,343,642 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 34,410 | -215 | 0.01% | 44,922,255 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 34,625 | -195 | 0.01% | 45,601,125 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 34,820 | +20 | 0.01% | 47,285,560 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 34,800 | -200 | 0.01% | 47,989,200 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 35,000 | -200 | 0.01% | 48,055,000 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 35,200 | +50 | 0.01% | 48,400,000 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 35,150 | -40 | 0.01% | 47,768,850 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 35,190 | -115 | 0.01% | 48,403,845 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 35,305 | -30 | 0.01% | 48,650,290 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 35,335 | -70 | 0.01% | 49,062,648 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 35,405 | -20 | 0.01% | 48,858,900 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 35,425 | -110 | 0.01% | 48,673,950 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 35,535 | -200 | 0.01% | 49,091,602 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 35,735 | -120 | 0.01% | 49,582,312 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 35,855 | -80 | 0.01% | 49,031,712 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 35,935 | -100 | 0.01% | 49,033,308 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 36,035 | -130 | 0.01% | 49,061,652 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 36,165 | +30 | 0.01% | 48,750,420 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 36,135 | -80 | 0.01% | 48,186,022 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 36,215 | +40 | 0.01% | 47,803,800 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 36,175 | -600 | 0.01% | 48,257,450 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 36,775 | -205 | 0.01% | 49,186,562 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 36,980 | +250 | 0.01% | 48,906,050 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 36,730 | +30 | 0.01% | 47,877,555 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 36,700 | -60 | 0.01% | 47,783,400 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 36,760 | +15 | 0.01% | 47,236,600 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 36,745 | -50 | 0.01% | 47,584,775 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 36,795 | +50 | 0.01% | 47,355,165 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 36,745 | +100 | 0.01% | 47,511,285 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 36,645 | +20 | 0.01% | 47,510,242 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 36,625 | -50 | 0.01% | 47,722,375 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 36,675 | -115 | 0.01% | 47,457,450 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 36,790 | -25 | 0.01% | 47,477,495 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 36,815 | -170 | 0.01% | 47,859,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 36,985 | -200 | 0.01% | 47,470,248 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 37,185 | -130 | 0.01% | 46,778,730 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 37,315 | -20 | 0.01% | 47,334,078 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 37,335 | -70 | 0.01% | 47,415,450 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 37,405 | -70 | 0.01% | 47,523,052 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 37,475 | +50 | 0.01% | 46,000,562 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 37,425 | +20 | 0.01% | 46,350,862 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 37,405 | -100 | 0.01% | 47,018,085 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 37,505 | -400 | 0.01% | 47,050,022 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 37,905 | -30 | 0.01% | 48,063,540 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 37,935 | -420 | 0.01% | 47,987,775 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 38,355 | -480 | 0.01% | 48,423,188 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 38,835 | -600 | 0.01% | 48,796,178 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 39,435 | -20 | 0.01% | 49,451,490 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 39,455 | -330 | 0.01% | 49,831,665 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 39,785 | -735 | 0.01% | 49,671,572 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 40,520 | +15 | 0.01% | 50,042,200 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 40,505 | -300 | 0.01% | 50,064,180 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 40,805 | +275 | 0.01% | 50,353,370 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 40,530 | -520 | 0.01% | 50,540,910 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 41,050 | +120 | 0.01% | 51,702,475 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 40,930 | +485 | 0.01% | 51,162,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 40,445 | +50 | 0.01% | 51,567,375 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 40,395 | +280 | 0.01% | 51,826,785 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 40,115 | +30 | 0.01% | 52,309,960 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 40,085 | +50 | 0.01% | 52,611,562 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 40,035 | -210 | 0.01% | 52,585,972 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 40,245 | +160 | 0.01% | 52,499,602 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 40,085 | -85 | 0.01% | 51,709,650 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 40,170 | +195 | 0.01% | 52,020,150 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 39,975 | +1,145 | 0.01% | 51,947,512 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 38,830 | -700 | 0.01% | 51,372,090 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 39,530 | -540 | 0.01% | 52,851,610 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 40,070 | +35 | 0.01% | 52,852,330 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 40,035 | +435 | 0.01% | 52,345,762 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 39,600 | +220 | 0.01% | 52,529,400 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 39,380 | +40 | 0.01% | 52,513,230 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 39,340 | -10 | 0.01% | 52,853,290 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 39,350 | -300 | 0.01% | 53,358,600 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 39,650 | -50 | 0.01% | 53,210,300 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 39,700 | -150 | 0.01% | 53,356,800 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 39,850 | -90 | 0.01% | 53,438,850 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 39,940 | +15 | 0.01% | 53,759,240 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 39,925 | -50 | 0.01% | 53,998,562 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 39,975 | -240 | 0.01% | 54,186,112 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 40,215 | -150 | 0.01% | 54,229,928 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 40,365 | -120 | 0.01% | 53,927,640 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 40,485 | +130 | 0.01% | 54,027,232 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 40,355 | -10 | 0.01% | 54,358,185 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 40,365 | -170 | 0.01% | 54,008,370 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 40,535 | -10 | 0.01% | 54,722,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 40,545 | +140 | 0.01% | 54,816,840 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 40,405 | +655 | 0.01% | 54,304,320 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 39,750 | +40 | 0.01% | 54,934,500 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 39,710 | +30 | 0.01% | 55,474,870 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 39,680 | -95 | 0.01% | 56,186,880 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 39,775 | -5,935 | 0.01% | 56,122,525 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 45,710 | -150 | 0.01% | 63,879,725 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 45,860 | -15 | 0.01% | 63,011,640 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 45,875 | -20 | 0.01% | 62,711,125 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 45,895 | +20 | 0.01% | 62,922,045 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 45,875 | -10 | 0.01% | 62,642,312 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 45,885 | -255 | 0.01% | 63,321,300 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 46,140 | -30 | 0.01% | 63,119,520 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 46,170 | -140 | 0.01% | 62,952,795 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 46,310 | -140 | 0.01% | 62,032,245 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 46,450 | +50 | 0.01% | 61,917,850 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 46,400 | -35 | 0.01% | 61,781,600 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 46,435 | -130 | 0.01% | 62,060,378 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 46,565 | -50 | 0.01% | 62,862,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 46,615 | -185 | 0.01% | 63,209,940 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 46,800 | -145 | 0.01% | 62,595,000 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 46,945 | +340 | 0.01% | 63,047,135 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 46,605 | +90 | 0.01% | 61,611,810 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 46,515 | +50 | 0.01% | 60,655,560 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 46,465 | +1,115 | 0.01% | 60,288,338 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 45,350 | +545 | 0.01% | 59,725,950 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 44,805 | +460 | 0.01% | 59,052,990 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 44,345 | -245 | 0.01% | 59,045,368 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 44,590 | -50 | 0.01% | 60,820,760 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 44,640 | -175 | 0.01% | 60,531,840 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 44,815 | +380 | 0.01% | 60,813,955 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 44,435 | +80 | 0.01% | 60,964,820 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 44,355 | -70 | 0.01% | 61,032,480 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 44,425 | +850 | 0.01% | 60,418,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 43,575 | +800 | 0.01% | 59,523,450 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 42,775 | +710 | 0.01% | 58,687,300 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 42,065 | -55 | 0.01% | 59,816,430 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 42,120 | -440 | 0.01% | 59,684,040 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 42,560 | -100 | 0.01% | 59,179,680 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 42,660 | +30 | 0.01% | 58,572,180 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 42,630 | -230 | 0.01% | 58,637,565 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 42,860 | +50 | 0.01% | 58,761,060 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 42,810 | +325 | 0.01% | 58,328,625 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 42,485 | +200 | 0.01% | 58,119,480 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 42,285 | -50 | 0.01% | 58,564,725 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 42,335 | +100 | 0.01% | 58,506,970 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 42,235 | +345 | 0.01% | 58,579,945 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 41,890 | +100 | 0.01% | 58,352,770 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 41,790 | -70 | 0.01% | 58,422,420 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 41,860 | +120 | 0.01% | 57,913,310 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 41,740 | -55 | 0.01% | 57,976,860 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 41,795 | -10 | 0.01% | 57,865,178 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 41,805 | +280 | 0.01% | 57,607,290 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 41,525 | -55 | 0.01% | 58,259,575 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 41,580 | +50 | 0.01% | 57,900,150 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 41,530 | -100 | 0.01% | 57,186,810 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 41,630 | -10 | 0.01% | 57,366,140 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 41,640 | -80 | 0.01% | 57,983,700 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 41,720 | -5 | 0.01% | 57,573,600 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 41,725 | +230 | 0.01% | 57,351,012 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 41,495 | +70 | 0.01% | 56,702,918 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 41,425 | -10 | 0.01% | 55,965,175 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 41,435 | +1,745 | 0.01% | 56,538,058 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 39,690 | +370 | 0.01% | 53,700,570 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 39,320 | +435 | 0.01% | 53,612,820 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 38,885 | +175 | 0.01% | 53,777,955 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 38,710 | +60 | 0.01% | 54,832,715 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 38,650 | +100 | 0.01% | 54,902,325 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 38,550 | -35 | 0.01% | 54,471,150 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 38,585 | -150 | 0.01% | 55,157,258 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 38,735 | +130 | 0.01% | 54,577,615 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 38,605 | +85 | 0.01% | 54,240,025 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 38,520 | -330 | 0.01% | 54,236,160 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 38,850 | -80 | 0.01% | 54,409,425 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 38,930 | +35 | 0.01% | 54,891,300 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 38,895 | +520 | 0.01% | 55,036,425 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 38,375 | -30 | 0.01% | 54,665,188 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 38,405 | -65 | 0.01% | 55,764,060 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 38,470 | +80 | 0.01% | 54,858,220 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 38,390 | +185 | 0.01% | 54,513,800 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 38,205 | -110 | 0.01% | 54,155,588 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 38,315 | -35 | 0.01% | 53,487,740 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 38,350 | -2,080 | 0.01% | 53,996,800 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 40,430 | -120 | 0.01% | 57,269,095 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 40,550 | -45 | 0.01% | 57,195,775 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 40,595 | +460 | 0.01% | 57,259,248 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 40,135 | -120 | 0.01% | 58,175,682 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 40,255 | +135 | 0.01% | 58,852,810 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 40,120 | +10 | 0.01% | 57,110,820 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 40,110 | +115 | 0.01% | 56,936,145 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 39,995 | -90 | 0.01% | 56,232,970 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 40,085 | +1,625 | 0.01% | 56,740,318 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 38,460 | -330 | 0.01% | 55,863,150 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 38,790 | +220 | 0.01% | 57,409,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 38,570 | +365 | 0.01% | 57,951,425 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 38,205 | +3,020 | 0.01% | 56,829,938 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 35,185 | +55 | 0.01% | 52,144,170 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 35,130 | +30 | 0.01% | 50,587,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 35,100 | +270 | 0.01% | 50,456,250 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 34,830 | +85 | 0.01% | 50,224,860 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 34,745 | +30 | 0.01% | 49,476,880 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 34,715 | -360 | 0.01% | 49,520,948 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 35,075 | -1,525 | 0.01% | 48,789,325 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 36,600 | +745 | 0.01% | 51,569,400 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 35,855 | +10 | 0.01% | 49,605,392 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 35,845 | +940 | 0.01% | 49,000,115 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 34,905 | +55 | 0.01% | 47,261,370 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 34,850 | +70 | 0.01% | 46,315,650 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 34,780 | +310 | 0.01% | 45,961,770 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 34,470 | -270 | 0.01% | 45,207,405 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 34,740 | +970 | 0.01% | 45,735,210 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 33,770 | -10 | 0.01% | 44,576,400 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 33,780 | +40 | 0.01% | 44,336,250 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 33,740 | +500 | 0.01% | 44,334,360 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 33,240 | +40 | 0.01% | 43,577,640 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 33,200 | +35 | 0.01% | 43,890,400 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 33,165 | +75 | 0.01% | 43,412,985 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 33,090 | +95 | 0.01% | 43,017,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 32,995 | +20 | 0.01% | 42,646,038 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 32,975 | +530 | 0.01% | 42,686,138 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 32,445 | +105 | 0.01% | 41,821,605 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 32,340 | -75 | 0.01% | 41,686,260 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 32,415 | +75 | 0.01% | 41,653,275 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 32,340 | -10 | 0.01% | 41,767,110 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 32,350 | -50 | 0.01% | 41,408,000 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 32,400 | -110 | 0.01% | 41,212,800 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 32,510 | +75 | 0.01% | 40,897,580 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 32,435 | +200 | 0.01% | 40,673,490 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 32,235 | -580 | 0.01% | 40,454,925 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 32,815 | +45 | 0.01% | 41,150,010 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 32,770 | +50 | 0.01% | 41,339,355 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 32,720 | -400 | 0.01% | 41,374,440 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 33,120 | -370 | 0.01% | 41,449,680 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 33,490 | -20 | 0.01% | 41,561,090 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 33,510 | +4,660 | 0.01% | 41,468,625 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 28,850 | -35 | 0.01% | 35,903,825 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 28,885 | +525 | 0.01% | 35,846,285 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 28,360 | +130 | 0.01% | 35,549,260 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 28,230 | +50 | 0.01% | 35,710,950 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 28,180 | +115 | 0.01% | 35,788,600 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 28,065 | +180 | 0.01% | 35,221,575 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 27,885 | -120 | 0.01% | 34,744,710 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 28,005 | -75 | 0.01% | 35,370,315 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 28,080 | +285 | 0.01% | 35,465,040 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 27,795 | +120 | 0.01% | 35,355,240 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 27,675 | +175 | 0.01% | 35,036,550 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 27,500 | +20 | 0.01% | 35,062,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 27,480 | +520 | 0.01% | 34,679,760 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 26,960 | -15 | 0.01% | 34,616,640 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 26,975 | +820 | 0.01% | 34,231,275 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 26,155 | -20 | 0.01% | 32,719,905 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 26,175 | +90 | 0.01% | 32,509,350 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 26,085 | +130 | 0.01% | 32,397,570 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 25,955 | +270 | 0.01% | 32,288,020 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 25,685 | -150 | 0.01% | 32,131,935 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 25,835 | +175 | 0.01% | 31,880,390 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 25,660 | -55 | 0.01% | 31,921,040 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 25,715 | -15 | 0.01% | 31,886,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 25,730 | +35 | 0.01% | 32,033,850 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 25,695 | -50 | 0.01% | 31,938,885 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 25,745 | +520 | 0.01% | 31,898,055 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 25,225 | +485 | 0.01% | 31,657,375 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 24,740 | -270 | 0.01% | 31,147,660 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 25,010 | -10 | 0.01% | 31,362,540 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 25,020 | -20 | 0.01% | 30,924,720 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 25,040 | +320 | 0.01% | 31,149,760 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 24,720 | +110 | 0.01% | 30,207,840 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 24,610 | +180 | 0.01% | 30,417,960 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 24,430 | -630 | 0.01% | 30,732,940 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 25,060 | -660 | 0.01% | 31,525,480 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 25,720 | +40 | 0.01% | 31,275,520 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 25,680 | +30 | 0.01% | 30,970,080 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 25,650 | +90 | 0.01% | 30,805,650 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 25,560 | +400 | 0.01% | 30,467,520 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 25,160 | -90 | 0.01% | 29,688,800 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 25,250 | +110 | 0.01% | 29,365,750 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 25,140 | +400 | 0.01% | 29,313,240 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 24,740 | +10 | 0.01% | 29,193,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 24,730 | -140 | 0.01% | 29,181,400 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 24,870 | -40 | 0.01% | 29,371,470 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 24,910 | +100 | 0.01% | 29,119,790 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 24,810 | +30 | 0.01% | 29,325,420 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 24,780 | -150 | 0.01% | 28,571,340 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 24,930 | +210 | 0.01% | 27,098,910 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 24,720 | +40 | 0.01% | 27,266,160 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 24,680 | -770 | 0.01% | 26,703,760 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 25,450 | -410 | 0.01% | 27,842,300 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 25,860 | +820 | 0.01% | 28,058,100 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 25,040 | +830 | 0.01% | 28,044,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 24,210 | +820 | 0.01% | 28,228,860 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 23,390 | +90 | 0.01% | 28,091,390 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 23,300 | +70 | 0.01% | 28,309,500 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 23,230 | -340 | 0.01% | 28,270,910 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 23,570 | -340 | 0.01% | 29,014,670 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 23,910 | -50 | 0.01% | 29,241,930 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 23,960 | -50 | 0.01% | 28,728,040 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 24,010 | -70 | 0.01% | 28,667,940 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 24,080 | +510 | 0.01% | 28,149,520 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 23,570 | +1,430 | 0.01% | 27,647,610 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 22,140 | +300 | 0.01% | 26,479,440 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 21,840 | +400 | 0.01% | 26,404,560 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 21,440 | -110 | 0.01% | 25,899,520 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 21,550 | -340 | 0.01% | 25,924,650 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 21,890 | -450 | 0.01% | 26,837,140 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 22,340 | -430 | 0.01% | 26,763,320 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 22,770 | -60 | 0.01% | 26,686,440 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 22,830 | -90 | 0.01% | 26,802,420 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 22,920 | -100 | 0.01% | 26,633,040 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 23,020 | -450 | 0.01% | 26,588,100 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 23,470 | +50 | 0.01% | 27,060,910 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 23,420 | +210 | 0.01% | 26,769,060 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 23,210 | +350 | 0.01% | 26,529,030 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 22,860 | +290 | 0.01% | 26,174,700 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 22,570 | -60 | 0.01% | 25,910,360 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 22,630 | +130 | 0.01% | 26,069,760 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 22,500 | +740 | 0.01% | 26,032,500 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 21,760 | -10 | 0.01% | 25,198,080 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 21,770 | -80 | 0.01% | 24,970,190 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 21,850 | +290 | 0.01% | 24,996,400 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 21,560 | -200 | 0.01% | 24,535,280 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 21,760 | +60 | 0.01% | 24,762,880 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 21,700 | -270 | 0.01% | 24,781,400 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 21,970 | +10 | 0.01% | 24,979,890 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 21,960 | +10 | 0.01% | 24,946,560 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 21,950 | +220 | 0.01% | 24,803,500 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 21,730 | +540 | 0.01% | 24,707,010 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 21,190 | -670 | 0.01% | 24,050,650 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 21,860 | +330 | 0.01% | 24,723,660 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 21,530 | +90 | 0.01% | 25,060,920 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 21,440 | -770 | 0.01% | 24,634,560 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 22,210 | -520 | 0.01% | 25,563,710 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 22,730 | +20 | 0.01% | 25,684,900 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 22,710 | -1,600 | 0.01% | 25,321,650 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 24,310 | -310 | 0.01% | 27,129,960 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 24,620 | -170 | 0.01% | 27,229,720 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 24,790 | -100 | 0.01% | 27,095,470 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 24,890 | +10 | 0.01% | 27,005,650 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 24,880 | +200 | 0.01% | 26,895,280 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 24,680 | +40 | 0.01% | 26,777,800 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 24,640 | +240 | 0.01% | 26,660,480 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 24,400 | +370 | 0.01% | 26,352,000 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 24,030 | +40 | 0.01% | 25,976,430 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 23,990 | +390 | 0.01% | 25,933,190 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 23,600 | -30 | 0.01% | 25,653,200 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 23,630 | +200 | 0.01% | 25,496,770 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 23,430 | +90 | 0.01% | 25,280,970 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 23,340 | +110 | 0.01% | 25,113,840 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 23,230 | +150 | 0.01% | 24,972,250 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 23,080 | +190 | 0.01% | 24,834,080 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 22,890 | -80 | 0.01% | 24,583,860 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 22,970 | +380 | 0.01% | 24,738,690 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 22,590 | +50 | 0.01% | 24,510,150 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 22,540 | +40 | 0.01% | 24,455,900 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 22,500 | +40 | 0.01% | 24,525,000 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 22,460 | -10 | 0.01% | 24,369,100 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 22,470 | +40 | 0.01% | 24,245,130 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 22,430 | +50 | 0.01% | 24,246,830 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 22,380 | +40 | 0.01% | 24,192,780 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 22,340 | +100 | 0.01% | 24,127,200 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 22,240 | +380 | 0.01% | 23,819,040 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 21,860 | +350 | 0.01% | 23,652,520 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 21,510 | +130 | 0.01% | 23,381,370 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 21,380 | +480 | 0.01% | 23,453,860 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 20,900 | +280 | 0.01% | 22,969,100 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 20,620 | -50 | 0.01% | 23,032,540 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 20,670 | -120 | 0.01% | 23,047,050 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 20,790 | +50 | 0.01% | 22,889,790 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 20,740 | +170 | 0.01% | 22,896,960 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 20,570 | -50 | 0.01% | 22,894,410 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 20,620 | -60 | 0.01% | 22,950,060 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 20,680 | -40 | 0.01% | 22,768,680 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 20,720 | +240 | 0.01% | 22,792,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 20,480 | +100 | 0.01% | 22,548,480 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 20,380 | +90 | 0.01% | 22,418,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 20,290 | +500 | 0.01% | 22,278,420 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 19,790 | +110 | 0.01% | 21,848,160 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 19,680 | +450 | 0.01% | 21,687,360 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 19,230 | +60 | 0.01% | 21,383,760 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 19,170 | +640 | 0.01% | 21,163,680 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 18,530 | +110 | 0.01% | 20,679,480 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 18,420 | +120 | 0.01% | 20,409,360 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 18,300 | +1,070 | 0.01% | 20,038,500 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 17,230 | +310 | 0.01% | 18,987,460 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 16,920 | +150 | 0.01% | 18,730,440 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 16,770 | +450 | 0.01% | 18,681,780 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 16,320 | +210 | 0.01% | 18,506,880 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 16,110 | +250 | 0.01% | 18,172,080 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 15,860 | +210 | 0.01% | 17,493,580 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 15,650 | -200 | 0.01% | 17,355,850 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 15,850 | +270 | 0.01% | 17,530,100 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 15,580 | +1,000 | 0.01% | 17,293,800 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 14,580 | +20 | 0.00% | 16,052,580 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 14,560 | -670 | 0.00% | 16,103,360 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 15,230 | -80 | 0.01% | 16,950,990 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 15,310 | +80 | 0.01% | 17,101,270 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 15,230 | -160 | 0.01% | 17,346,970 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 15,390 | -20 | 0.01% | 17,467,650 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 15,410 | +80 | 0.01% | 17,474,940 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 15,330 | +440 | 0.01% | 17,276,910 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 14,890 | +100 | 0.00% | 16,840,590 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 14,790 | -360 | 0.00% | 16,860,600 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 15,150 | +250 | 0.01% | 17,210,400 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 14,900 | -40 | 0.01% | 16,881,700 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 14,940 | +90 | 0.01% | 16,538,580 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 14,850 | +40 | 0.01% | 16,453,800 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 14,810 | -770 | 0.01% | 16,409,480 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 15,580 | -110 | 0.01% | 17,340,540 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 15,690 | +90 | 0.01% | 17,588,490 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 15,600 | +450 | 0.01% | 17,440,800 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 15,150 | +590 | 0.01% | 16,816,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 14,560 | -180 | 0.01% | 16,438,240 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 14,740 | +300 | 0.01% | 16,258,220 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 14,440 | -270 | 0.01% | 16,057,280 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 14,710 | -60 | 0.01% | 16,298,680 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 14,770 | +100 | 0.01% | 16,247,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 14,670 | -130 | 0.01% | 15,843,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 14,800 | -240 | 0.01% | 15,924,800 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 15,040 | -450 | 0.01% | 15,957,440 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 15,490 | +370 | 0.01% | 16,078,620 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 15,120 | -100 | 0.01% | 15,966,720 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 15,220 | -250 | 0.01% | 16,011,440 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 15,470 | +150 | 0.01% | 16,166,150 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 15,320 | +150 | 0.01% | 16,040,040 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 15,170 | +50 | 0.01% | 15,928,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 15,120 | +150 | 0.01% | 15,845,760 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 14,970 | +20 | 0.01% | 15,733,470 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 14,950 | -300 | 0.01% | 15,847,000 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 15,250 | +50 | 0.01% | 15,982,000 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 15,200 | +50 | 0.01% | 15,747,200 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 15,150 | -40 | 0.01% | 15,816,600 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 15,190 | +400 | 0.01% | 15,888,740 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 14,790 | -120 | 0.01% | 15,411,180 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 14,910 | +50 | 0.01% | 15,655,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 14,860 | +90 | 0.01% | 15,276,080 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 14,770 | +130 | 0.01% | 15,139,250 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 14,640 | +250 | 0.01% | 15,167,040 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 14,390 | +60 | 0.01% | 14,965,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 14,330 | +60 | 0.01% | 14,860,210 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 14,270 | -50 | 0.01% | 14,969,230 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 14,320 | +90 | 0.01% | 14,935,760 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 14,230 | +20 | 0.01% | 14,671,130 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 14,210 | -50 | 0.01% | 14,749,980 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 14,260 | +190 | 0.01% | 14,730,580 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 14,070 | +160 | 0.01% | 14,365,470 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 13,910 | -1,510 | 0.01% | 14,188,200 |
| 2019-06-20 | 2019-06-18 | 994.500 | 15,420 | -100 | 0.01% | 15,335,190 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 15,520 | +80 | 0.01% | 15,535,520 |
| 2019-06-17 | 2019-06-13 | 987.500 | 15,440 | -50 | 0.01% | 15,247,000 |
| 2019-06-14 | 2019-06-12 | 987.000 | 15,490 | -60 | 0.01% | 15,288,630 |
| 2019-06-13 | 2019-06-11 | 978.000 | 15,550 | -610 | 0.01% | 15,207,900 |
| 2019-06-12 | 2019-06-10 | 980.000 | 16,160 | -50 | 0.01% | 15,836,800 |
| 2019-06-11 | 2019-06-06 | 987.000 | 16,210 | -470 | 0.01% | 15,999,270 |
| 2019-06-10 | 2019-06-05 | 986.000 | 16,680 | -60 | 0.01% | 16,446,480 |
| 2019-06-06 | 2019-06-04 | 982.500 | 16,740 | -20 | 0.01% | 16,447,050 |
| 2019-06-05 | 2019-06-03 | 973.000 | 16,760 | +120 | 0.01% | 16,307,480 |
| 2019-06-04 | 2019-05-31 | 959.500 | 16,640 | +100 | 0.01% | 15,966,080 |
| 2019-06-03 | 2019-05-30 | 946.000 | 16,540 | +50 | 0.01% | 15,646,840 |
| 2019-05-29 | 2019-05-27 | 953.000 | 16,490 | +20 | 0.01% | 15,714,970 |
| 2019-05-24 | 2019-05-22 | 943.500 | 16,470 | +40 | 0.01% | 15,539,445 |
| 2019-05-23 | 2019-05-21 | 946.000 | 16,430 | +270 | 0.01% | 15,542,780 |
| 2019-05-22 | 2019-05-20 | 945.000 | 16,160 | +50 | 0.01% | 15,271,200 |
| 2019-05-21 | 2019-05-17 | 954.000 | 16,110 | +100 | 0.01% | 15,368,940 |
| 2019-05-20 | 2019-05-16 | 962.500 | 16,010 | +30 | 0.01% | 15,409,625 |
| 2019-05-17 | 2019-05-15 | 960.000 | 15,980 | -40 | 0.01% | 15,340,800 |
| 2019-05-16 | 2019-05-14 | 962.500 | 16,020 | -100 | 0.01% | 15,419,250 |
| 2019-05-14 | 2019-05-09 | 952.000 | 16,120 | +250 | 0.01% | 15,346,240 |
| 2019-05-10 | 2019-05-08 | 953.000 | 15,870 | -20 | 0.01% | 15,124,110 |
| 2019-05-09 | 2019-05-07 | 950.000 | 15,890 | -140 | 0.01% | 15,095,500 |
| 2019-05-08 | 2019-05-06 | 949.500 | 16,030 | +10 | 0.01% | 15,220,485 |
| 2019-05-07 | 2019-05-03 | 941.000 | 16,020 | +40 | 0.01% | 15,074,820 |
| 2019-05-06 | 2019-05-02 | 942.000 | 15,980 | +120 | 0.01% | 15,053,160 |
| 2019-05-03 | 2019-04-30 | 950.000 | 15,860 | +40 | 0.01% | 15,067,000 |
| 2019-05-02 | 2019-04-29 | 949.500 | 15,820 | +190 | 0.01% | 15,021,090 |
| 2019-04-30 | 2019-04-26 | 949.000 | 15,630 | +30 | 0.01% | 14,832,870 |
| 2019-04-26 | 2019-04-24 | 941.500 | 15,600 | +40 | 0.01% | 14,687,400 |
| 2019-04-25 | 2019-04-23 | 944.000 | 15,560 | +220 | 0.01% | 14,688,640 |
| 2019-04-24 | 2019-04-18 | 945.500 | 15,340 | -50 | 0.01% | 14,503,970 |
| 2019-04-23 | 2019-04-17 | 947.500 | 15,390 | -60 | 0.01% | 14,582,025 |
| 2019-04-18 | 2019-04-16 | 951.500 | 15,450 | +200 | 0.01% | 14,700,675 |
| 2019-04-17 | 2019-04-15 | 952.500 | 15,250 | -90 | 0.01% | 14,525,625 |
| 2019-04-11 | 2019-04-09 | 963.500 | 15,340 | +470 | 0.01% | 14,780,090 |
| 2019-04-10 | 2019-04-08 | 962.000 | 14,870 | -50 | 0.01% | 14,304,940 |
| 2019-04-08 | 2019-04-03 | 958.000 | 14,920 | +40 | 0.01% | 14,293,360 |
| 2019-04-04 | 2019-04-02 | 953.500 | 14,880 | +250 | 0.01% | 14,188,080 |
| 2019-04-03 | 2019-04-01 | 956.500 | 14,630 | +80 | 0.01% | 13,993,595 |
| 2019-04-02 | 2019-03-29 | 956.000 | 14,550 | +760 | 0.01% | 13,909,800 |
| 2019-04-01 | 2019-03-28 | 971.500 | 13,790 | +70 | 0.01% | 13,396,985 |
| 2019-03-29 | 2019-03-27 | 973.500 | 13,720 | +200 | 0.01% | 13,356,420 |
| 2019-03-28 | 2019-03-26 | 977.000 | 13,520 | +130 | 0.01% | 13,209,040 |
| 2019-03-26 | 2019-03-22 | 973.500 | 13,390 | -20 | 0.01% | 13,035,165 |
| 2019-03-25 | 2019-03-21 | 978.000 | 13,410 | -1,340 | 0.01% | 13,114,980 |
| 2019-03-22 | 2019-03-20 | 966.000 | 14,750 | -60 | 0.01% | 14,248,500 |
| 2019-03-21 | 2019-03-19 | 967.000 | 14,810 | -30 | 0.01% | 14,321,270 |
| 2019-03-18 | 2019-03-14 | 965.500 | 14,840 | +40 | 0.01% | 14,328,020 |
| 2019-03-15 | 2019-03-13 | 968.000 | 14,800 | -10 | 0.01% | 14,326,400 |
| 2019-03-14 | 2019-03-12 | 959.500 | 14,810 | -200 | 0.01% | 14,210,195 |
| 2019-03-13 | 2019-03-11 | 961.000 | 15,010 | +50 | 0.01% | 14,424,610 |
| 2019-03-12 | 2019-03-08 | 960.000 | 14,960 | +90 | 0.01% | 14,361,600 |
| 2019-03-11 | 2019-03-07 | 952.500 | 14,870 | +60 | 0.01% | 14,163,675 |
| 2019-03-08 | 2019-03-06 | 957.000 | 14,810 | -150 | 0.01% | 14,173,170 |
| 2019-03-07 | 2019-03-05 | 953.500 | 14,960 | +200 | 0.01% | 14,264,360 |
| 2019-03-06 | 2019-03-04 | 957.500 | 14,760 | -110 | 0.01% | 14,132,700 |
| 2019-03-04 | 2019-02-28 | 980.500 | 14,870 | -150 | 0.01% | 14,580,035 |
| 2019-03-01 | 2019-02-27 | 983.500 | 15,020 | +100 | 0.01% | 14,772,170 |
| 2019-02-25 | 2019-02-21 | 992.500 | 14,920 | -100 | 0.01% | 14,808,100 |
| 2019-02-22 | 2019-02-20 | 995.500 | 15,020 | -10 | 0.01% | 14,952,410 |
| 2019-02-21 | 2019-02-19 | 983.000 | 15,030 | +80 | 0.01% | 14,774,490 |
| 2019-02-18 | 2019-02-14 | 971.000 | 14,950 | -50 | 0.01% | 14,516,450 |
| 2019-02-15 | 2019-02-13 | 973.000 | 15,000 | +30 | 0.01% | 14,595,000 |
| 2019-02-13 | 2019-02-11 | 972.500 | 14,970 | -200 | 0.01% | 14,558,325 |
| 2019-02-12 | 2019-02-08 | 971.000 | 15,170 | -10 | 0.01% | 14,730,070 |
| 2019-02-11 | 2019-02-04 | 974.000 | 15,180 | -50 | 0.01% | 14,785,320 |
| 2019-02-08 | 2019-01-31 | 979.000 | 15,230 | -230 | 0.01% | 14,910,170 |
| 2019-02-01 | 2019-01-30 | 974.500 | 15,460 | +170 | 0.01% | 15,065,770 |
| 2019-01-31 | 2019-01-29 | 970.000 | 15,290 | -70 | 0.01% | 14,831,300 |
| 2019-01-30 | 2019-01-28 | 966.000 | 15,360 | -10 | 0.01% | 14,837,760 |
| 2019-01-21 | 2019-01-17 | 958.500 | 15,370 | +70 | 0.01% | 14,732,145 |
| 2019-01-18 | 2019-01-16 | 956.500 | 15,300 | -50 | 0.01% | 14,634,450 |
| 2019-01-17 | 2019-01-15 | 956.500 | 15,350 | +50 | 0.01% | 14,682,275 |
| 2019-01-16 | 2019-01-14 | 960.000 | 15,300 | -90 | 0.01% | 14,688,000 |
| 2019-01-15 | 2019-01-11 | 959.500 | 15,390 | -100 | 0.01% | 14,766,705 |
| 2019-01-11 | 2019-01-09 | 950.000 | 15,490 | -260 | 0.01% | 14,715,500 |
| 2019-01-10 | 2019-01-08 | 950.500 | 15,750 | -30 | 0.01% | 14,970,375 |
| 2019-01-08 | 2019-01-04 | 959.500 | 15,780 | -220 | 0.01% | 15,140,910 |
| 2019-01-04 | 2019-01-02 | 953.500 | 16,000 | -50 | 0.01% | 15,256,000 |
| 2019-01-03 | 2018-12-31 | 946.500 | 16,050 | -130 | 0.01% | 15,191,325 |
| 2019-01-02 | 2018-12-27 | 937.500 | 16,180 | -100 | 0.01% | 15,168,750 |
| 2018-12-28 | 2018-12-24 | 935.000 | 16,280 | -50 | 0.01% | 15,221,800 |
| 2018-12-27 | 2018-12-20 | 924.000 | 16,330 | +20 | 0.01% | 15,088,920 |
| 2018-12-21 | 2018-12-19 | 924.000 | 16,310 | -100 | 0.01% | 15,070,440 |
| 2018-12-18 | 2018-12-14 | 914.000 | 16,410 | +20 | 0.01% | 14,998,740 |
| 2018-12-14 | 2018-12-12 | 918.000 | 16,390 | -160 | 0.01% | 15,046,020 |
| 2018-12-13 | 2018-12-11 | 921.500 | 16,550 | -50 | 0.01% | 15,250,825 |
| 2018-12-12 | 2018-12-10 | 922.000 | 16,600 | -50 | 0.01% | 15,305,200 |
| 2018-12-11 | 2018-12-07 | 916.000 | 16,650 | -390 | 0.01% | 15,251,400 |
| 2018-12-10 | 2018-12-06 | 912.000 | 17,040 | -200 | 0.01% | 15,540,480 |
| 2018-12-07 | 2018-12-05 | 910.500 | 17,240 | +70 | 0.01% | 15,697,020 |
| 2018-12-06 | 2018-12-04 | 913.000 | 17,170 | -100 | 0.01% | 15,676,210 |
| 2018-12-05 | 2018-12-03 | 911.500 | 17,270 | -50 | 0.01% | 15,741,605 |
| 2018-12-04 | 2018-11-30 | 906.500 | 17,320 | -100 | 0.01% | 15,700,580 |
| 2018-12-03 | 2018-11-29 | 908.000 | 17,420 | +60 | 0.01% | 15,817,360 |
| 2018-11-30 | 2018-11-28 | 898.000 | 17,360 | -30 | 0.01% | 15,589,280 |
| 2018-11-29 | 2018-11-27 | 902.500 | 17,390 | -750 | 0.01% | 15,694,475 |
| 2018-11-27 | 2018-11-23 | 906.000 | 18,140 | -20 | 0.01% | 16,434,840 |
| 2018-11-26 | 2018-11-22 | 909.500 | 18,160 | -100 | 0.01% | 16,516,520 |
| 2018-11-15 | 2018-11-13 | 891.000 | 18,260 | +200 | 0.01% | 16,269,660 |
| 2018-11-14 | 2018-11-12 | 893.500 | 18,060 | +350 | 0.01% | 16,136,610 |
| 2018-11-13 | 2018-11-09 | 903.500 | 17,710 | -50 | 0.01% | 16,000,985 |
| 2018-11-12 | 2018-11-08 | 907.000 | 17,760 | +20 | 0.01% | 16,108,320 |
| 2018-11-09 | 2018-11-07 | 912.000 | 17,740 | -20 | 0.01% | 16,178,880 |
| 2018-11-08 | 2018-11-06 | 912.500 | 17,760 | +40 | 0.01% | 16,206,000 |
| 2018-11-06 | 2018-11-02 | 915.000 | 17,720 | -380 | 0.01% | 16,213,800 |
| 2018-11-05 | 2018-11-01 | 909.000 | 18,100 | +60 | 0.01% | 16,452,900 |
| 2018-11-02 | 2018-10-31 | 903.000 | 18,040 | +410 | 0.01% | 16,290,120 |
| 2018-11-01 | 2018-10-30 | 909.000 | 17,630 | +30 | 0.01% | 16,025,670 |
| 2018-10-31 | 2018-10-29 | 913.500 | 17,600 | +30 | 0.01% | 16,077,600 |
| 2018-10-29 | 2018-10-25 | 913.500 | 17,570 | -520 | 0.01% | 16,050,195 |
| 2018-10-26 | 2018-10-24 | 913.500 | 18,090 | -1,240 | 0.01% | 16,525,215 |
| 2018-10-25 | 2018-10-23 | 914.500 | 19,330 | +50 | 0.01% | 17,677,285 |
| 2018-10-24 | 2018-10-22 | 909.500 | 19,280 | +120 | 0.01% | 17,535,160 |
| 2018-10-19 | 2018-10-16 | 912.500 | 19,160 | -360 | 0.01% | 17,483,500 |
| 2018-10-18 | 2018-10-15 | 911.000 | 19,520 | +2,720 | 0.01% | 17,782,720 |
| 2018-10-16 | 2018-10-12 | 904.000 | 16,800 | +440 | 0.01% | 15,187,200 |
| 2018-10-15 | 2018-10-11 | 888.500 | 16,360 | +240 | 0.01% | 14,535,860 |
| 2018-10-11 | 2018-10-09 | 881.500 | 16,120 | +540 | 0.01% | 14,209,780 |
| 2018-10-09 | 2018-10-05 | 891.000 | 15,580 | +200 | 0.01% | 13,881,780 |
| 2018-10-08 | 2018-10-04 | 891.000 | 15,380 | -100 | 0.01% | 13,703,580 |
| 2018-10-05 | 2018-10-03 | 894.000 | 15,480 | -200 | 0.01% | 13,839,120 |
| 2018-10-04 | 2018-10-02 | 886.000 | 15,680 | -80 | 0.01% | 13,892,480 |
| 2018-10-03 | 2018-09-28 | 876.000 | 15,760 | +330 | 0.01% | 13,805,760 |
| 2018-10-02 | 2018-09-27 | 885.500 | 15,430 | +30 | 0.01% | 13,663,265 |
| 2018-09-27 | 2018-09-24 | 886.000 | 15,400 | +400 | 0.01% | 13,644,400 |
| 2018-09-26 | 2018-09-21 | 894.500 | 15,000 | +100 | 0.01% | 13,417,500 |
| 2018-09-24 | 2018-09-20 | 892.500 | 14,900 | -100 | 0.01% | 13,298,250 |
| 2018-09-19 | 2018-09-17 | 890.000 | 15,000 | +50 | 0.01% | 13,350,000 |
| 2018-09-14 | 2018-09-12 | 888.500 | 14,950 | -20 | 0.01% | 13,283,075 |
| 2018-09-13 | 2018-09-11 | 889.000 | 14,970 | -20 | 0.01% | 13,308,330 |
| 2018-09-11 | 2018-09-07 | 891.500 | 14,990 | +30 | 0.01% | 13,363,585 |
| 2018-09-07 | 2018-09-05 | 886.500 | 14,960 | +20 | 0.01% | 13,262,040 |
| 2018-09-06 | 2018-09-04 | 888.500 | 14,940 | +20 | 0.01% | 13,274,190 |
| 2018-09-05 | 2018-09-03 | 893.500 | 14,920 | +80 | 0.01% | 13,331,020 |
| 2018-09-04 | 2018-08-31 | 898.500 | 14,840 | -60 | 0.01% | 13,333,740 |
| 2018-08-31 | 2018-08-29 | 894.000 | 14,900 | -20 | 0.01% | 13,320,600 |
| 2018-08-30 | 2018-08-28 | 900.000 | 14,920 | +40 | 0.01% | 13,428,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 14,880 | -300 | 0.01% | 13,325,040 |
| 2018-08-28 | 2018-08-24 | 883.500 | 15,180 | +30 | 0.01% | 13,411,530 |
| 2018-08-24 | 2018-08-22 | 887.000 | 15,150 | -1,030 | 0.01% | 13,438,050 |
| 2018-08-23 | 2018-08-21 | 888.000 | 16,180 | -400 | 0.01% | 14,367,840 |
| 2018-08-21 | 2018-08-17 | 878.000 | 16,580 | -100 | 0.01% | 14,557,240 |
| 2018-08-20 | 2018-08-16 | 879.000 | 16,680 | +100 | 0.01% | 14,661,720 |
| 2018-08-17 | 2018-08-15 | 883.000 | 16,580 | +400 | 0.01% | 14,640,140 |
| 2018-08-16 | 2018-08-14 | 889.000 | 16,180 | +550 | 0.01% | 14,384,020 |
| 2018-08-15 | 2018-08-13 | 896.500 | 15,630 | +400 | 0.01% | 14,012,295 |
| 2018-08-14 | 2018-08-10 | 899.000 | 15,230 | +70 | 0.01% | 13,691,770 |
| 2018-08-10 | 2018-08-08 | 903.000 | 15,160 | -150 | 0.01% | 13,689,480 |
| 2018-08-09 | 2018-08-07 | 900.000 | 15,310 | +150 | 0.01% | 13,779,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 15,160 | +100 | 0.01% | 13,651,580 |
| 2018-08-07 | 2018-08-03 | 896.000 | 15,060 | +440 | 0.01% | 13,493,760 |
| 2018-08-06 | 2018-08-02 | 907.000 | 14,620 | -50 | 0.01% | 13,260,340 |
| 2018-08-02 | 2018-07-31 | 908.500 | 14,670 | +50 | 0.01% | 13,327,695 |
| 2018-07-31 | 2018-07-27 | 911.500 | 14,620 | +30 | 0.01% | 13,326,130 |
| 2018-07-30 | 2018-07-26 | 912.000 | 14,590 | +80 | 0.01% | 13,306,080 |
| 2018-07-27 | 2018-07-25 | 912.000 | 14,510 | +200 | 0.01% | 13,233,120 |
| 2018-07-26 | 2018-07-24 | 910.000 | 14,310 | +1,030 | 0.01% | 13,022,100 |
| 2018-07-25 | 2018-07-23 | 916.500 | 13,280 | +110 | 0.00% | 12,171,120 |
| 2018-07-23 | 2018-07-19 | 912.000 | 13,170 | +200 | 0.00% | 12,011,040 |
| 2018-07-20 | 2018-07-18 | 910.000 | 12,970 | +440 | 0.00% | 11,802,700 |
| 2018-07-18 | 2018-07-16 | 924.500 | 12,530 | +30 | 0.00% | 11,583,985 |
| 2018-07-17 | 2018-07-13 | 923.000 | 12,500 | +390 | 0.00% | 11,537,500 |
| 2018-07-16 | 2018-07-12 | 928.000 | 12,110 | +130 | 0.00% | 11,238,080 |
| 2018-07-13 | 2018-07-11 | 931.000 | 11,980 | -30 | 0.00% | 11,153,380 |
| 2018-07-12 | 2018-07-10 | 934.000 | 12,010 | -30 | 0.00% | 11,217,340 |
| 2018-07-11 | 2018-07-09 | 937.500 | 12,040 | +90 | 0.00% | 11,287,500 |
| 2018-07-10 | 2018-07-06 | 933.500 | 11,950 | +430 | 0.00% | 11,155,325 |
| 2018-07-06 | 2018-07-04 | 935.000 | 11,520 | +100 | 0.00% | 10,771,200 |
| 2018-07-05 | 2018-07-03 | 925.500 | 11,420 | +130 | 0.00% | 10,569,210 |
| 2018-07-04 | 2018-06-29 | 930.500 | 11,290 | +160 | 0.00% | 10,505,345 |
| 2018-07-03 | 2018-06-28 | 930.000 | 11,130 | +260 | 0.00% | 10,350,900 |
| 2018-06-29 | 2018-06-27 | 935.500 | 10,870 | +240 | 0.00% | 10,168,885 |
| 2018-06-28 | 2018-06-26 | 938.000 | 10,630 | +60 | 0.00% | 9,970,940 |
| 2018-06-27 | 2018-06-25 | 943.000 | 10,570 | -200 | 0.00% | 9,967,510 |
| 2018-06-26 | 2018-06-22 | 943.500 | 10,770 | -200 | 0.00% | 10,161,495 |
| 2018-06-25 | 2018-06-21 | 940.500 | 10,970 | +160 | 0.00% | 10,317,285 |
| 2018-06-22 | 2018-06-20 | 947.500 | 10,810 | +310 | 0.00% | 10,242,475 |
| 2018-06-21 | 2018-06-19 | 954.000 | 10,500 | -130 | 0.00% | 10,017,000 |
| 2018-06-20 | 2018-06-15 | 967.000 | 10,630 | +100 | 0.00% | 10,279,210 |
| 2018-06-19 | 2018-06-14 | 968.500 | 10,530 | +50 | 0.00% | 10,198,305 |
| 2018-06-15 | 2018-06-13 | 962.000 | 10,480 | -120 | 0.00% | 10,081,760 |
| 2018-06-08 | 2018-06-06 | 966.000 | 10,600 | +200 | 0.00% | 10,239,600 |
| 2018-06-06 | 2018-06-04 | 962.000 | 10,400 | +50 | 0.00% | 10,004,800 |
| 2018-06-05 | 2018-06-01 | 966.500 | 10,350 | +100 | 0.00% | 10,003,275 |
| 2018-06-04 | 2018-05-31 | 971.500 | 10,250 | -70 | 0.00% | 9,957,875 |
| 2018-06-01 | 2018-05-30 | 965.000 | 10,320 | -10 | 0.00% | 9,958,800 |
| 2018-05-31 | 2018-05-29 | 965.000 | 10,330 | -150 | 0.00% | 9,968,450 |
| 2018-05-29 | 2018-05-25 | 969.500 | 10,480 | +30 | 0.00% | 10,160,360 |
| 2018-05-28 | 2018-05-24 | 964.500 | 10,450 | +100 | 0.00% | 10,079,025 |
| 2018-05-25 | 2018-05-23 | 962.500 | 10,350 | -200 | 0.00% | 9,961,875 |
| 2018-05-24 | 2018-05-21 | 954.500 | 10,550 | +40 | 0.00% | 10,069,975 |
| 2018-05-23 | 2018-05-18 | 960.000 | 10,510 | +130 | 0.00% | 10,089,600 |
| 2018-05-21 | 2018-05-17 | 961.000 | 10,380 | +90 | 0.00% | 9,975,180 |
| 2018-05-18 | 2018-05-16 | 965.000 | 10,290 | +510 | 0.00% | 9,929,850 |
| 2018-05-17 | 2018-05-15 | 976.000 | 9,780 | +30 | 0.00% | 9,545,280 |
| 2018-05-15 | 2018-05-11 | 983.000 | 9,750 | +50 | 0.00% | 9,584,250 |
| 2018-05-11 | 2018-05-09 | 972.000 | 9,700 | +270 | 0.00% | 9,428,400 |
| 2018-05-10 | 2018-05-08 | 978.000 | 9,430 | +50 | 0.00% | 9,222,540 |
| 2018-05-09 | 2018-05-07 | 978.000 | 9,380 | +30 | 0.00% | 9,173,640 |
| 2018-05-08 | 2018-05-04 | 975.500 | 9,350 | +140 | 0.00% | 9,120,925 |
| 2018-05-07 | 2018-05-03 | 974.000 | 9,210 | +180 | 0.00% | 8,970,540 |
| 2018-05-04 | 2018-05-02 | 975.500 | 9,030 | +280 | 0.00% | 8,808,765 |
| 2018-05-03 | 2018-04-30 | 981.000 | 8,750 | +350 | 0.00% | 8,583,750 |
| 2018-05-02 | 2018-04-27 | 980.500 | 8,400 | +100 | 0.00% | 8,236,200 |
| 2018-04-30 | 2018-04-26 | 985.000 | 8,300 | +340 | 0.00% | 8,175,500 |
| 2018-04-27 | 2018-04-25 | 985.500 | 7,960 | +40 | 0.00% | 7,844,580 |
| 2018-04-26 | 2018-04-24 | 986.500 | 7,920 | +390 | 0.00% | 7,813,080 |
| 2018-04-25 | 2018-04-23 | 990.500 | 7,530 | +40 | 0.00% | 7,458,465 |
| 2018-04-24 | 2018-04-20 | 997.000 | 7,490 | +100 | 0.00% | 7,467,530 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 7,390 | -20 | 0.00% | 7,441,730 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 7,410 | -50 | 0.00% | 7,417,410 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 7,460 | -50 | 0.00% | 7,474,920 |
| 2018-04-17 | 2018-04-13 | 997.500 | 7,510 | +60 | 0.00% | 7,491,225 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 7,450 | -200 | 0.00% | 7,479,800 |
| 2018-04-11 | 2018-04-09 | 990.000 | 7,650 | +100 | 0.00% | 7,573,500 |
| 2018-04-10 | 2018-04-06 | 986.000 | 7,550 | +100 | 0.00% | 7,444,300 |
| 2018-04-09 | 2018-04-04 | 997.500 | 7,450 | +100 | 0.00% | 7,431,375 |
| 2018-04-04 | 2018-03-29 | 986.500 | 7,350 | +300 | 0.00% | 7,250,775 |
| 2018-04-03 | 2018-03-28 | 998.500 | 7,050 | +50 | 0.00% | 7,039,425 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 7,000 | -270 | 0.00% | 7,056,000 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 7,270 | -670 | 0.00% | 7,277,270 |
| 2018-03-27 | 2018-03-23 | 997.500 | 7,940 | -280 | 0.00% | 7,920,150 |
| 2018-03-26 | 2018-03-22 | 991.500 | 8,220 | -2,520 | 0.00% | 8,150,130 |
| 2018-03-13 | 2018-03-09 | 980.500 | 10,740 | +20 | 0.00% | 10,530,570 |
| 2018-03-12 | 2018-03-08 | 987.000 | 10,720 | +20 | 0.00% | 10,580,640 |
| 2018-03-09 | 2018-03-07 | 990.000 | 10,700 | +40 | 0.00% | 10,593,000 |
| 2018-03-08 | 2018-03-06 | 981.000 | 10,660 | +30 | 0.00% | 10,457,460 |
| 2018-03-07 | 2018-03-05 | 986.000 | 10,630 | +20 | 0.00% | 10,481,180 |
| 2018-03-05 | 2018-03-01 | 975.500 | 10,610 | +30 | 0.00% | 10,350,055 |
| 2018-03-02 | 2018-02-28 | 979.000 | 10,580 | +160 | 0.00% | 10,357,820 |
| 2018-03-01 | 2018-02-27 | 990.000 | 10,420 | +50 | 0.00% | 10,315,800 |
| 2018-02-27 | 2018-02-23 | 985.000 | 10,370 | +3,990 | 0.00% | 10,214,450 |
| 2018-02-26 | 2018-02-22 | 981.500 | 6,380 | +50 | 0.00% | 6,261,970 |
| 2018-02-23 | 2018-02-21 | 984.500 | 6,330 | +100 | 0.00% | 6,231,885 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 6,230 | -260 | 0.00% | 6,248,690 |
| 2018-02-14 | 2018-02-12 | 981.000 | 6,490 | +50 | 0.00% | 6,366,690 |
| 2018-02-09 | 2018-02-07 | 987.000 | 6,440 | +160 | 0.00% | 6,356,280 |
| 2018-02-08 | 2018-02-06 | 996.500 | 6,280 | -10 | 0.00% | 6,258,020 |
| 2018-02-02 | 2018-01-31 | 997.000 | 6,290 | -40 | 0.00% | 6,271,130 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 6,330 | -120 | 0.00% | 6,330,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 6,450 | +350 | 0.00% | 6,482,250 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 6,100 | -130 | 0.00% | 6,161,000 |
| 2018-01-26 | 2018-01-24 | 996.500 | 6,230 | -210 | 0.00% | 6,208,195 |
| 2018-01-25 | 2018-01-23 | 991.500 | 6,440 | -80 | 0.00% | 6,385,260 |
| 2018-01-24 | 2018-01-22 | 987.000 | 6,520 | -30 | 0.00% | 6,435,240 |
| 2018-01-23 | 2018-01-19 | 990.000 | 6,550 | -50 | 0.00% | 6,484,500 |
| 2018-01-22 | 2018-01-18 | 985.000 | 6,600 | -290 | 0.00% | 6,501,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 6,890 | -100 | 0.00% | 6,827,990 |
| 2018-01-18 | 2018-01-16 | 993.500 | 6,990 | -50 | 0.00% | 6,944,565 |
| 2018-01-17 | 2018-01-15 | 997.000 | 7,040 | -110 | 0.00% | 7,018,880 |
| 2018-01-16 | 2018-01-12 | 986.500 | 7,150 | -100 | 0.00% | 7,053,475 |
| 2018-01-12 | 2018-01-10 | 974.500 | 7,250 | -30 | 0.00% | 7,065,125 |
| 2018-01-09 | 2018-01-05 | 978.500 | 7,280 | -80 | 0.00% | 7,123,480 |
| 2018-01-08 | 2018-01-04 | 972.000 | 7,360 | -60 | 0.00% | 7,153,920 |
| 2018-01-04 | 2018-01-02 | 970.000 | 7,420 | -160 | 0.00% | 7,197,400 |
| 2018-01-02 | 2017-12-28 | 958.000 | 7,580 | -30 | 0.00% | 7,261,640 |
| 2017-12-29 | 2017-12-27 | 952.500 | 7,610 | -80 | 0.00% | 7,248,525 |
| 2017-12-28 | 2017-12-22 | 941.000 | 7,690 | +20 | 0.00% | 7,236,290 |
| 2017-12-27 | 2017-12-21 | 940.500 | 7,670 | +20 | 0.00% | 7,213,635 |
| 2017-12-21 | 2017-12-19 | 938.500 | 7,650 | +30 | 0.00% | 7,179,525 |
| 2017-12-20 | 2017-12-18 | 932.500 | 7,620 | +40 | 0.00% | 7,105,650 |
| 2017-12-15 | 2017-12-13 | 921.000 | 7,580 | +90 | 0.00% | 6,981,180 |
| 2017-12-12 | 2017-12-08 | 926.500 | 7,490 | +120 | 0.00% | 6,939,485 |
| 2017-12-11 | 2017-12-07 | 934.000 | 7,370 | +10 | 0.00% | 6,883,580 |
| 2017-12-08 | 2017-12-06 | 941.500 | 7,360 | -80 | 0.00% | 6,929,440 |
| 2017-12-07 | 2017-12-05 | 947.500 | 7,440 | -50 | 0.00% | 7,049,400 |
| 2017-12-06 | 2017-12-04 | 945.000 | 7,490 | +30 | 0.00% | 7,078,050 |
| 2017-12-05 | 2017-12-01 | 946.000 | 7,460 | +30 | 0.00% | 7,057,160 |
| 2017-12-04 | 2017-11-30 | 950.500 | 7,430 | +160 | 0.00% | 7,062,215 |
| 2017-12-01 | 2017-11-29 | 960.000 | 7,270 | -200 | 0.00% | 6,979,200 |
| 2017-11-30 | 2017-11-28 | 958.000 | 7,470 | -90 | 0.00% | 7,156,260 |
| 2017-11-28 | 2017-11-24 | 957.000 | 7,560 | -40 | 0.00% | 7,234,920 |
| 2017-11-27 | 2017-11-23 | 955.500 | 7,600 | -460 | 0.00% | 7,261,800 |
| 2017-11-22 | 2017-11-20 | 958.000 | 8,060 | -100 | 0.00% | 7,721,480 |
| 2017-11-21 | 2017-11-17 | 950.500 | 8,160 | -100 | 0.00% | 7,756,080 |
| 2017-11-20 | 2017-11-16 | 947.000 | 8,260 | +30 | 0.00% | 7,822,220 |
| 2017-11-17 | 2017-11-15 | 951.000 | 8,230 | +20 | 0.00% | 7,826,730 |
| 2017-11-16 | 2017-11-14 | 946.000 | 8,210 | +20 | 0.00% | 7,766,660 |
| 2017-11-14 | 2017-11-10 | 951.500 | 8,190 | +40 | 0.00% | 7,792,785 |
| 2017-11-09 | 2017-11-07 | 947.500 | 8,150 | -210 | 0.00% | 7,722,125 |
| 2017-11-08 | 2017-11-06 | 940.500 | 8,360 | +100 | 0.00% | 7,862,580 |
| 2017-11-03 | 2017-11-01 | 945.500 | 8,260 | +30 | 0.00% | 7,809,830 |
| 2017-10-31 | 2017-10-27 | 939.500 | 8,230 | +370 | 0.00% | 7,732,085 |
| 2017-10-27 | 2017-10-25 | 944.000 | 7,860 | +120 | 0.00% | 7,419,840 |
| 2017-10-24 | 2017-10-20 | 950.000 | 7,740 | +80 | 0.00% | 7,353,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 7,660 | +40 | 0.00% | 7,299,980 |
| 2017-10-19 | 2017-10-17 | 956.500 | 7,620 | -10 | 0.00% | 7,288,530 |
| 2017-10-16 | 2017-10-12 | 961.500 | 7,630 | -30 | 0.00% | 7,336,245 |
| 2017-10-12 | 2017-10-10 | 954.500 | 7,660 | -20 | 0.00% | 7,311,470 |
| 2017-10-11 | 2017-10-09 | 949.500 | 7,680 | +80 | 0.00% | 7,292,160 |
| 2017-10-10 | 2017-10-06 | 941.500 | 7,600 | +40 | 0.00% | 7,155,400 |
| 2017-10-09 | 2017-10-04 | 947.000 | 7,560 | +70 | 0.00% | 7,159,320 |
| 2017-10-06 | 2017-10-03 | 942.500 | 7,490 | +200 | 0.00% | 7,059,325 |
| 2017-10-04 | 2017-09-29 | 956.000 | 7,290 | +100 | 0.00% | 6,969,240 |
| 2017-10-03 | 2017-09-28 | 951.000 | 7,190 | +100 | 0.00% | 6,837,690 |
| 2017-09-29 | 2017-09-27 | 959.000 | 7,090 | +100 | 0.00% | 6,799,310 |
| 2017-09-28 | 2017-09-26 | 969.500 | 6,990 | +60 | 0.00% | 6,776,805 |
| 2017-09-26 | 2017-09-22 | 963.500 | 6,930 | +200 | 0.00% | 6,677,055 |
| 2017-09-25 | 2017-09-21 | 960.000 | 6,730 | +30 | 0.00% | 6,460,800 |
| 2017-09-20 | 2017-09-18 | 975.500 | 6,700 | +100 | 0.00% | 6,535,850 |
| 2017-09-19 | 2017-09-15 | 985.500 | 6,600 | +30 | 0.00% | 6,504,300 |
| 2017-09-18 | 2017-09-14 | 983.500 | 6,570 | -50 | 0.00% | 6,461,595 |
| 2017-09-14 | 2017-09-12 | 985.500 | 6,620 | +110 | 0.00% | 6,524,010 |
| 2017-09-13 | 2017-09-11 | 993.500 | 6,510 | +90 | 0.00% | 6,467,685 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 6,420 | -240 | 0.00% | 6,439,260 |
| 2017-09-07 | 2017-09-05 | 990.000 | 6,660 | -40 | 0.00% | 6,593,400 |
| 2017-09-06 | 2017-09-04 | 995.500 | 6,700 | -40 | 0.00% | 6,669,850 |
| 2017-09-05 | 2017-09-01 | 981.500 | 6,740 | -50 | 0.00% | 6,615,310 |
| 2017-09-04 | 2017-08-31 | 972.500 | 6,790 | +260 | 0.00% | 6,603,275 |
| 2017-08-31 | 2017-08-29 | 984.500 | 6,530 | -220 | 0.00% | 6,428,785 |
| 2017-08-30 | 2017-08-28 | 964.500 | 6,750 | -300 | 0.00% | 6,510,375 |
| 2017-08-22 | 2017-08-18 | 962.000 | 7,050 | +180 | 0.00% | 6,782,100 |
| 2017-08-21 | 2017-08-17 | 957.500 | 6,870 | -730 | 0.00% | 6,578,025 |
| 2017-08-18 | 2017-08-16 | 944.000 | 7,600 | -30 | 0.00% | 7,174,400 |
| 2017-08-17 | 2017-08-15 | 947.500 | 7,630 | -270 | 0.00% | 7,229,425 |
| 2017-08-16 | 2017-08-14 | 953.500 | 7,900 | +40 | 0.00% | 7,532,650 |
| 2017-08-15 | 2017-08-11 | 957.000 | 7,860 | +220 | 0.00% | 7,522,020 |
| 2017-08-14 | 2017-08-10 | 950.000 | 7,640 | -80 | 0.00% | 7,258,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 7,720 | +50 | 0.00% | 7,276,100 |
| 2017-08-10 | 2017-08-08 | 936.500 | 7,670 | -170 | 0.00% | 7,182,955 |
| 2017-08-09 | 2017-08-07 | 935.000 | 7,840 | -500 | 0.00% | 7,330,400 |
| 2017-08-08 | 2017-08-04 | 943.500 | 8,340 | -50 | 0.00% | 7,868,790 |
| 2017-08-07 | 2017-08-03 | 937.500 | 8,390 | -160 | 0.00% | 7,865,625 |
| 2017-08-04 | 2017-08-02 | 940.500 | 8,550 | -40 | 0.00% | 8,041,275 |
| 2017-08-03 | 2017-08-01 | 943.000 | 8,590 | -40 | 0.00% | 8,100,370 |
| 2017-08-02 | 2017-07-31 | 940.000 | 8,630 | +80 | 0.00% | 8,112,200 |
| 2017-08-01 | 2017-07-28 | 935.000 | 8,550 | -300 | 0.00% | 7,994,250 |
| 2017-07-31 | 2017-07-27 | 937.500 | 8,850 | -120 | 0.00% | 8,296,875 |
| 2017-07-28 | 2017-07-26 | 925.500 | 8,970 | -470 | 0.00% | 8,301,735 |
| 2017-07-27 | 2017-07-25 | 930.500 | 9,440 | -40 | 0.00% | 8,783,920 |
| 2017-07-26 | 2017-07-24 | 930.500 | 9,480 | -40 | 0.00% | 8,821,140 |
| 2017-07-25 | 2017-07-21 | 926.500 | 9,520 | -170 | 0.00% | 8,820,280 |
| 2017-07-24 | 2017-07-20 | 919.000 | 9,690 | -100 | 0.00% | 8,905,110 |
| 2017-07-20 | 2017-07-18 | 917.500 | 9,790 | -170 | 0.00% | 8,982,325 |
| 2017-07-18 | 2017-07-14 | 905.000 | 9,960 | +40 | 0.00% | 9,013,800 |
| 2017-07-17 | 2017-07-13 | 908.000 | 9,920 | +110 | 0.00% | 9,007,360 |
| 2017-07-14 | 2017-07-12 | 905.500 | 9,810 | +40 | 0.00% | 8,882,955 |
| 2017-07-13 | 2017-07-11 | 899.500 | 9,770 | +210 | 0.00% | 8,788,115 |
| 2017-07-12 | 2017-07-10 | 898.000 | 9,560 | +480 | 0.00% | 8,584,880 |
| 2017-07-11 | 2017-07-07 | 907.500 | 9,080 | +170 | 0.00% | 8,240,100 |
| 2017-07-10 | 2017-07-06 | 909.000 | 8,910 | +480 | 0.00% | 8,099,190 |
| 2017-07-07 | 2017-07-05 | 909.000 | 8,430 | +430 | 0.00% | 7,662,870 |
| 2017-07-06 | 2017-07-04 | 910.500 | 8,000 | +420 | 0.00% | 7,284,000 |
| 2017-07-05 | 2017-07-03 | 918.500 | 7,580 | +80 | 0.00% | 6,962,230 |
| 2017-07-04 | 2017-06-30 | 923.000 | 7,500 | +120 | 0.00% | 6,922,500 |
| 2017-07-03 | 2017-06-29 | 926.500 | 7,380 | +470 | 0.00% | 6,837,570 |
| 2017-06-28 | 2017-06-26 | 930.000 | 6,910 | -420 | 0.00% | 6,426,300 |
| 2017-06-26 | 2017-06-22 | 929.000 | 7,330 | +20 | 0.00% | 6,809,570 |
| 2017-06-23 | 2017-06-21 | 924.500 | 7,310 | +100 | 0.00% | 6,758,095 |
| 2017-06-15 | 2017-06-13 | 937.500 | 7,210 | +100 | 0.00% | 6,759,375 |
| 2017-06-14 | 2017-06-12 | 939.000 | 7,110 | -100 | 0.00% | 6,676,290 |
| 2017-06-13 | 2017-06-09 | 944.000 | 7,210 | -110 | 0.00% | 6,806,240 |
| 2017-06-08 | 2017-06-06 | 956.000 | 7,320 | -160 | 0.00% | 6,997,920 |
| 2017-06-07 | 2017-06-05 | 948.500 | 7,480 | -40 | 0.00% | 7,094,780 |
| 2017-06-05 | 2017-06-01 | 939.000 | 7,520 | -40 | 0.00% | 7,061,280 |
| 2017-06-02 | 2017-05-31 | 934.500 | 7,560 | -190 | 0.00% | 7,064,820 |
| 2017-05-31 | 2017-05-26 | 936.000 | 7,750 | -10 | 0.00% | 7,254,000 |
| 2017-05-29 | 2017-05-25 | 931.000 | 7,760 | -200 | 0.00% | 7,224,560 |
| 2017-05-26 | 2017-05-24 | 926.500 | 7,960 | -80 | 0.00% | 7,374,940 |
| 2017-05-25 | 2017-05-23 | 934.000 | 8,040 | -50 | 0.00% | 7,509,360 |
| 2017-05-23 | 2017-05-19 | 926.500 | 8,090 | +40 | 0.00% | 7,495,385 |
| 2017-05-22 | 2017-05-18 | 932.000 | 8,050 | -20 | 0.00% | 7,502,600 |
| 2017-05-19 | 2017-05-17 | 922.000 | 8,070 | +150 | 0.00% | 7,440,540 |
| 2017-05-17 | 2017-05-15 | 912.500 | 7,920 | +100 | 0.00% | 7,227,000 |
| 2017-05-16 | 2017-05-12 | 911.000 | 7,820 | +30 | 0.00% | 7,124,020 |
| 2017-05-15 | 2017-05-11 | 906.000 | 7,790 | +50 | 0.00% | 7,057,740 |
| 2017-05-12 | 2017-05-10 | 907.500 | 7,740 | +80 | 0.00% | 7,024,050 |
| 2017-05-11 | 2017-05-09 | 908.500 | 7,660 | +100 | 0.00% | 6,959,110 |
| 2017-05-10 | 2017-05-08 | 912.500 | 7,560 | -50 | 0.00% | 6,898,500 |
| 2017-05-09 | 2017-05-05 | 914.000 | 7,610 | -40 | 0.00% | 6,955,540 |
| 2017-05-08 | 2017-05-04 | 916.000 | 7,650 | +150 | 0.00% | 7,007,400 |
| 2017-05-05 | 2017-05-02 | 929.000 | 7,500 | -70 | 0.00% | 6,967,500 |
| 2017-04-28 | 2017-04-26 | 936.500 | 7,570 | -40 | 0.00% | 7,089,305 |
| 2017-04-26 | 2017-04-24 | 941.500 | 7,610 | -30 | 0.00% | 7,164,815 |
| 2017-04-20 | 2017-04-18 | 950.500 | 7,640 | +10 | 0.00% | 7,261,820 |
| 2017-04-19 | 2017-04-13 | 951.500 | 7,630 | -50 | 0.00% | 7,259,945 |
| 2017-04-18 | 2017-04-12 | 942.500 | 7,680 | -100 | 0.00% | 7,238,400 |
| 2017-04-12 | 2017-04-10 | 927.500 | 7,780 | -90 | 0.00% | 7,215,950 |
| 2017-04-11 | 2017-04-07 | 934.000 | 7,870 | -80 | 0.00% | 7,350,580 |
| 2017-04-10 | 2017-04-06 | 927.000 | 7,950 | -10 | 0.00% | 7,369,650 |
| 2017-04-07 | 2017-04-05 | 930.000 | 7,960 | -60 | 0.00% | 7,402,800 |
| 2017-04-05 | 2017-03-31 | 918.500 | 8,020 | -280 | 0.00% | 7,366,370 |
| 2017-03-31 | 2017-03-29 | 924.000 | 8,300 | -540 | 0.00% | 7,669,200 |
| 2017-03-30 | 2017-03-28 | 926.500 | 8,840 | -70 | 0.00% | 8,190,260 |
| 2017-03-29 | 2017-03-27 | 930.000 | 8,910 | -140 | 0.00% | 8,286,300 |
| 2017-03-28 | 2017-03-24 | 920.000 | 9,050 | +50 | 0.00% | 8,326,000 |
| 2017-03-24 | 2017-03-22 | 921.500 | 9,000 | +160 | 0.00% | 8,293,500 |
| 2017-03-23 | 2017-03-21 | 908.500 | 8,840 | +70 | 0.00% | 8,031,140 |
| 2017-03-22 | 2017-03-20 | 912.000 | 8,770 | -50 | 0.00% | 7,998,240 |
| 2017-03-20 | 2017-03-16 | 907.000 | 8,820 | -50 | 0.00% | 7,999,740 |
| 2017-03-17 | 2017-03-15 | 891.500 | 8,870 | +8,870 | 0.00% | 7,907,605 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy