History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2025-10-13 | 2025-10-09 | 31.460 | 2,000 | +0 | 0.00% | 62,920 |
| 2025-10-10 | 2025-10-08 | 31.660 | 2,000 | +0 | 0.00% | 63,320 |
| 2025-10-09 | 2025-10-06 | 31.800 | 2,000 | +0 | 0.00% | 63,600 |
| 2025-10-08 | 2025-10-03 | 32.020 | 2,000 | +0 | 0.00% | 64,040 |
| 2025-10-06 | 2025-10-02 | 32.040 | 2,000 | +0 | 0.00% | 64,080 |
| 2025-10-03 | 2025-09-30 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-10-02 | 2025-09-29 | 31.400 | 2,000 | +0 | 0.00% | 62,800 |
| 2025-09-30 | 2025-09-26 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2025-09-29 | 2025-09-25 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-09-26 | 2025-09-24 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-09-25 | 2025-09-23 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2025-09-24 | 2025-09-22 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2025-09-23 | 2025-09-19 | 31.140 | 2,000 | +0 | 0.00% | 62,280 |
| 2025-09-22 | 2025-09-18 | 31.140 | 2,000 | +0 | 0.00% | 62,280 |
| 2025-09-19 | 2025-09-17 | 31.360 | 2,000 | +0 | 0.00% | 62,720 |
| 2025-09-18 | 2025-09-16 | 30.740 | 2,000 | +0 | 0.00% | 61,480 |
| 2025-09-17 | 2025-09-15 | 30.740 | 2,000 | +0 | 0.00% | 61,480 |
| 2025-09-16 | 2025-09-12 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2025-09-15 | 2025-09-11 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-12 | 2025-09-10 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-11 | 2025-09-09 | 29.960 | 2,000 | +0 | 0.00% | 59,920 |
| 2025-09-10 | 2025-09-08 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-09 | 2025-09-05 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2025-09-08 | 2025-09-04 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-09-05 | 2025-09-03 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-04 | 2025-09-02 | 29.480 | 2,000 | +0 | 0.00% | 58,960 |
| 2025-09-03 | 2025-09-01 | 29.480 | 2,000 | +0 | 0.00% | 58,960 |
| 2025-09-02 | 2025-08-29 | 28.820 | 2,000 | +0 | 0.00% | 57,640 |
| 2025-09-01 | 2025-08-28 | 28.820 | 2,000 | +0 | 0.00% | 57,640 |
| 2025-08-29 | 2025-08-27 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-08-28 | 2025-08-26 | 29.520 | 2,000 | +0 | 0.00% | 59,040 |
| 2025-08-27 | 2025-08-25 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-08-26 | 2025-08-22 | 29.020 | 2,000 | +0 | 0.00% | 58,040 |
| 2025-08-25 | 2025-08-21 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-22 | 2025-08-20 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-21 | 2025-08-19 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-20 | 2025-08-18 | 29.040 | 2,000 | +0 | 0.00% | 58,080 |
| 2025-08-19 | 2025-08-15 | 29.020 | 2,000 | +0 | 0.00% | 58,040 |
| 2025-08-18 | 2025-08-14 | 29.160 | 2,000 | +0 | 0.00% | 58,320 |
| 2025-08-15 | 2025-08-13 | 29.160 | 2,000 | +0 | 0.00% | 58,320 |
| 2025-08-14 | 2025-08-12 | 28.440 | 2,000 | +0 | 0.00% | 56,880 |
| 2025-08-13 | 2025-08-11 | 28.440 | 2,000 | +0 | 0.00% | 56,880 |
| 2025-08-12 | 2025-08-08 | 28.440 | 2,000 | +0 | 0.00% | 56,880 |
| 2025-08-11 | 2025-08-07 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-08-08 | 2025-08-06 | 28.320 | 2,000 | +0 | 0.00% | 56,640 |
| 2025-08-07 | 2025-08-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-08-06 | 2025-08-04 | 28.080 | 2,000 | +0 | 0.00% | 56,160 |
| 2025-08-05 | 2025-08-01 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-08-04 | 2025-07-31 | 28.360 | 2,000 | +0 | 0.00% | 56,720 |
| 2025-08-01 | 2025-07-30 | 28.740 | 2,000 | +0 | 0.00% | 57,480 |
| 2025-07-31 | 2025-07-29 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-07-30 | 2025-07-28 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-07-29 | 2025-07-25 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-07-28 | 2025-07-24 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2025-07-25 | 2025-07-23 | 28.920 | 2,000 | +0 | 0.00% | 57,840 |
| 2025-07-24 | 2025-07-22 | 28.420 | 2,000 | +0 | 0.00% | 56,840 |
| 2025-07-23 | 2025-07-21 | 28.280 | 2,000 | +0 | 0.00% | 56,560 |
| 2025-07-22 | 2025-07-18 | 28.220 | 2,000 | +0 | 0.00% | 56,440 |
| 2025-07-21 | 2025-07-17 | 27.880 | 2,000 | +0 | 0.00% | 55,760 |
| 2025-07-18 | 2025-07-16 | 27.880 | 2,000 | +0 | 0.00% | 55,760 |
| 2025-07-17 | 2025-07-15 | 27.840 | 2,000 | +0 | 0.00% | 55,680 |
| 2025-07-16 | 2025-07-14 | 27.380 | 2,000 | +0 | 0.00% | 54,760 |
| 2025-07-15 | 2025-07-11 | 27.380 | 2,000 | +0 | 0.00% | 54,760 |
| 2025-07-14 | 2025-07-10 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-07-11 | 2025-07-09 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-07-10 | 2025-07-08 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-07-09 | 2025-07-07 | 27.160 | 2,000 | +0 | 0.00% | 54,320 |
| 2025-07-08 | 2025-07-04 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-07-07 | 2025-07-03 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-07-04 | 2025-07-02 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-07-03 | 2025-06-30 | 27.380 | 2,000 | +0 | 0.00% | 54,760 |
| 2025-07-02 | 2025-06-27 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-06-30 | 2025-06-26 | 27.640 | 2,000 | +0 | 0.00% | 55,280 |
| 2025-06-27 | 2025-06-25 | 27.640 | 2,000 | +0 | 0.00% | 55,280 |
| 2025-06-26 | 2025-06-24 | 27.320 | 2,000 | +0 | 0.00% | 54,640 |
| 2025-06-25 | 2025-06-23 | 26.780 | 2,000 | +0 | 0.00% | 53,560 |
| 2025-06-24 | 2025-06-20 | 26.460 | 2,000 | +0 | 0.00% | 52,920 |
| 2025-06-23 | 2025-06-19 | 26.460 | 2,000 | +0 | 0.00% | 52,920 |
| 2025-06-20 | 2025-06-18 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-06-19 | 2025-06-17 | 27.120 | 2,000 | +0 | 0.00% | 54,240 |
| 2025-06-18 | 2025-06-16 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2025-06-17 | 2025-06-13 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-06-16 | 2025-06-12 | 27.420 | 2,000 | +0 | 0.00% | 54,840 |
| 2025-06-13 | 2025-06-11 | 27.580 | 2,000 | +0 | 0.00% | 55,160 |
| 2025-06-12 | 2025-06-10 | 27.320 | 2,000 | +0 | 0.00% | 54,640 |
| 2025-06-11 | 2025-06-09 | 27.320 | 2,000 | +0 | 0.00% | 54,640 |
| 2025-06-10 | 2025-06-06 | 26.980 | 2,000 | +0 | 0.00% | 53,960 |
| 2025-06-09 | 2025-06-05 | 26.980 | 2,000 | +0 | 0.00% | 53,960 |
| 2025-06-06 | 2025-06-04 | 26.760 | 2,000 | +0 | 0.00% | 53,520 |
| 2025-06-05 | 2025-06-03 | 26.500 | 2,000 | +0 | 0.00% | 53,000 |
| 2025-06-04 | 2025-06-02 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2025-06-03 | 2025-05-30 | 26.460 | 2,000 | +0 | 0.00% | 52,920 |
| 2025-06-02 | 2025-05-29 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-05-30 | 2025-05-28 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2025-05-29 | 2025-05-27 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2025-05-28 | 2025-05-26 | 26.440 | 2,000 | +0 | 0.00% | 52,880 |
| 2025-05-27 | 2025-05-23 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-05-26 | 2025-05-22 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-05-23 | 2025-05-21 | 26.840 | 2,000 | +0 | 0.00% | 53,680 |
| 2025-05-22 | 2025-05-20 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-05-21 | 2025-05-19 | 26.440 | 2,000 | +0 | 0.00% | 52,880 |
| 2025-05-20 | 2025-05-16 | 26.440 | 2,000 | +0 | 0.00% | 52,880 |
| 2025-05-19 | 2025-05-15 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-05-16 | 2025-05-14 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2025-05-15 | 2025-05-13 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2025-05-14 | 2025-05-12 | 26.620 | 2,000 | +0 | 0.00% | 53,240 |
| 2025-05-13 | 2025-05-09 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2025-05-12 | 2025-05-08 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2025-05-09 | 2025-05-07 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-05-08 | 2025-05-06 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-05-07 | 2025-05-02 | 25.460 | 2,000 | +0 | 0.00% | 50,920 |
| 2025-05-06 | 2025-04-30 | 25.160 | 2,000 | +0 | 0.00% | 50,320 |
| 2025-05-02 | 2025-04-29 | 24.880 | 2,000 | +0 | 0.00% | 49,760 |
| 2025-04-30 | 2025-04-28 | 24.880 | 2,000 | +0 | 0.00% | 49,760 |
| 2025-04-29 | 2025-04-25 | 24.880 | 2,000 | +0 | 0.00% | 49,760 |
| 2025-04-28 | 2025-04-24 | 24.880 | 2,000 | +0 | 0.00% | 49,760 |
| 2025-04-25 | 2025-04-23 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-04-24 | 2025-04-22 | 24.240 | 2,000 | +0 | 0.00% | 48,480 |
| 2025-04-23 | 2025-04-17 | 24.040 | 2,000 | +0 | 0.00% | 48,080 |
| 2025-04-22 | 2025-04-16 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-04-17 | 2025-04-15 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-04-16 | 2025-04-14 | 24.080 | 2,000 | +0 | 0.00% | 48,160 |
| 2025-04-15 | 2025-04-11 | 23.520 | 2,000 | +0 | 0.00% | 47,040 |
| 2025-04-14 | 2025-04-10 | 23.440 | 2,000 | +0 | 0.00% | 46,880 |
| 2025-04-11 | 2025-04-09 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-04-10 | 2025-04-08 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-04-09 | 2025-04-07 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-04-08 | 2025-04-03 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2025-04-07 | 2025-04-02 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-04-03 | 2025-04-01 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-04-02 | 2025-03-31 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-04-01 | 2025-03-28 | 26.640 | 2,000 | +0 | 0.00% | 53,280 |
| 2025-03-31 | 2025-03-27 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-03-28 | 2025-03-26 | 26.560 | 2,000 | +0 | 0.00% | 53,120 |
| 2025-03-27 | 2025-03-25 | 26.560 | 2,000 | +0 | 0.00% | 53,120 |
| 2025-03-26 | 2025-03-24 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-03-25 | 2025-03-21 | 26.920 | 2,000 | +0 | 0.00% | 53,840 |
| 2025-03-24 | 2025-03-20 | 27.560 | 2,000 | +0 | 0.00% | 55,120 |
| 2025-03-21 | 2025-03-19 | 27.980 | 2,000 | +0 | 0.00% | 55,960 |
| 2025-03-20 | 2025-03-18 | 27.980 | 2,000 | +0 | 0.00% | 55,960 |
| 2025-03-19 | 2025-03-17 | 27.360 | 2,000 | +0 | 0.00% | 54,720 |
| 2025-03-18 | 2025-03-14 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-03-17 | 2025-03-13 | 26.660 | 2,000 | +0 | 0.00% | 53,320 |
| 2025-03-14 | 2025-03-12 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-03-13 | 2025-03-11 | 26.900 | 2,000 | +0 | 0.00% | 53,800 |
| 2025-03-12 | 2025-03-10 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2025-03-11 | 2025-03-07 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2025-03-07 | 2025-03-05 | 26.520 | 2,000 | +0 | 0.00% | 53,040 |
| 2025-03-06 | 2025-03-04 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2025-03-05 | 2025-03-03 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 25.960 | 2,000 | +0 | 0.00% | 51,920 |
| 2025-03-03 | 2025-02-27 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-02-28 | 2025-02-26 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2025-02-27 | 2025-02-25 | 26.100 | 2,000 | +0 | 0.00% | 52,200 |
| 2025-02-26 | 2025-02-24 | 26.520 | 2,000 | +0 | 0.00% | 53,040 |
| 2025-02-25 | 2025-02-21 | 26.680 | 2,000 | +0 | 0.00% | 53,360 |
| 2025-02-24 | 2025-02-20 | 25.440 | 2,000 | +0 | 0.00% | 50,880 |
| 2025-02-21 | 2025-02-19 | 25.920 | 2,000 | +0 | 0.00% | 51,840 |
| 2025-02-20 | 2025-02-18 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-02-19 | 2025-02-17 | 25.520 | 2,000 | +0 | 0.00% | 51,040 |
| 2025-02-18 | 2025-02-14 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2025-02-17 | 2025-02-13 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-02-14 | 2025-02-12 | 24.600 | 2,000 | +0 | 0.00% | 49,200 |
| 2025-02-13 | 2025-02-11 | 24.140 | 2,000 | +0 | 0.00% | 48,280 |
| 2025-02-12 | 2025-02-10 | 24.220 | 2,000 | +0 | 0.00% | 48,440 |
| 2025-02-11 | 2025-02-07 | 23.760 | 2,000 | +0 | 0.00% | 47,520 |
| 2025-02-10 | 2025-02-06 | 23.480 | 2,000 | +0 | 0.00% | 46,960 |
| 2025-02-07 | 2025-02-05 | 23.360 | 2,000 | +0 | 0.00% | 46,720 |
| 2025-02-06 | 2025-02-04 | 23.420 | 2,000 | +0 | 0.00% | 46,840 |
| 2025-02-05 | 2025-02-03 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-02-04 | 2025-01-28 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-02-03 | 2025-01-24 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-01-27 | 2025-01-23 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-01-24 | 2025-01-22 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2025-01-23 | 2025-01-21 | 22.460 | 2,000 | +0 | 0.00% | 44,920 |
| 2025-01-22 | 2025-01-20 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-01-21 | 2025-01-17 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-01-20 | 2025-01-16 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2025-01-17 | 2025-01-15 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-01-16 | 2025-01-14 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-01-15 | 2025-01-13 | 21.160 | 2,000 | +0 | 0.00% | 42,320 |
| 2025-01-14 | 2025-01-10 | 21.360 | 2,000 | +0 | 0.00% | 42,720 |
| 2025-01-13 | 2025-01-09 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-01-10 | 2025-01-08 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-01-09 | 2025-01-07 | 21.720 | 2,000 | +0 | 0.00% | 43,440 |
| 2025-01-08 | 2025-01-06 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-01-07 | 2025-01-03 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-01-06 | 2025-01-02 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-01-03 | 2024-12-31 | 22.460 | 2,000 | +0 | 0.00% | 44,920 |
| 2025-01-02 | 2024-12-27 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2024-12-30 | 2024-12-24 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2024-12-27 | 2024-12-20 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2024-12-23 | 2024-12-19 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2024-12-20 | 2024-12-18 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2024-12-19 | 2024-12-17 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2024-12-18 | 2024-12-16 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2024-12-17 | 2024-12-13 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2024-12-16 | 2024-12-12 | 22.640 | 2,000 | +0 | 0.00% | 45,280 |
| 2024-12-13 | 2024-12-11 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2024-12-12 | 2024-12-10 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2024-12-11 | 2024-12-09 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2024-12-10 | 2024-12-06 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2024-12-09 | 2024-12-05 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2024-12-06 | 2024-12-04 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2024-12-05 | 2024-12-03 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2024-12-04 | 2024-12-02 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2024-12-03 | 2024-11-29 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2024-12-02 | 2024-11-28 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2024-11-29 | 2024-11-27 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2024-11-28 | 2024-11-26 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2024-11-27 | 2024-11-25 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2024-11-26 | 2024-11-22 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2024-11-25 | 2024-11-21 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2024-11-22 | 2024-11-20 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2024-11-21 | 2024-11-19 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2024-11-20 | 2024-11-18 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2024-11-19 | 2024-11-15 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2024-11-18 | 2024-11-14 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2024-11-15 | 2024-11-13 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2024-11-14 | 2024-11-12 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2024-11-13 | 2024-11-11 | 22.780 | 2,000 | +0 | 0.00% | 45,560 |
| 2024-11-12 | 2024-11-08 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2024-11-11 | 2024-11-07 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2024-11-08 | 2024-11-06 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2024-11-07 | 2024-11-05 | 23.260 | 2,000 | +0 | 0.00% | 46,520 |
| 2024-11-06 | 2024-11-04 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2024-11-05 | 2024-11-01 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2024-11-04 | 2024-10-31 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2024-11-01 | 2024-10-30 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2024-10-31 | 2024-10-29 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2024-10-30 | 2024-10-28 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2024-10-29 | 2024-10-25 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2024-10-28 | 2024-10-24 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2024-10-25 | 2024-10-23 | 22.960 | 2,000 | +0 | 0.00% | 45,920 |
| 2024-10-24 | 2024-10-22 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2024-10-23 | 2024-10-21 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2024-10-22 | 2024-10-18 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2024-10-21 | 2024-10-17 | 22.460 | 2,000 | +0 | 0.00% | 44,920 |
| 2024-10-18 | 2024-10-16 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2024-10-17 | 2024-10-15 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2024-10-16 | 2024-10-14 | 23.640 | 2,000 | +0 | 0.00% | 47,280 |
| 2024-10-15 | 2024-10-10 | 23.700 | 2,000 | +0 | 0.00% | 47,400 |
| 2024-10-14 | 2024-10-09 | 23.240 | 2,000 | +0 | 0.00% | 46,480 |
| 2024-10-10 | 2024-10-08 | 23.460 | 2,000 | +0 | 0.00% | 46,920 |
| 2024-10-09 | 2024-10-07 | 25.740 | 2,000 | +0 | 0.00% | 51,480 |
| 2024-10-08 | 2024-10-04 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2024-10-07 | 2024-10-03 | 24.940 | 2,000 | +0 | 0.00% | 49,880 |
| 2024-10-04 | 2024-10-02 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2024-10-03 | 2024-09-30 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2024-10-02 | 2024-09-27 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2024-09-30 | 2024-09-26 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2024-09-27 | 2024-09-25 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2024-09-26 | 2024-09-24 | 21.120 | 2,000 | +0 | 0.00% | 42,240 |
| 2024-09-25 | 2024-09-23 | 20.260 | 2,000 | +0 | 0.00% | 40,520 |
| 2024-09-24 | 2024-09-20 | 20.260 | 2,000 | +0 | 0.00% | 40,520 |
| 2024-09-23 | 2024-09-19 | 20.040 | 2,000 | +0 | 0.00% | 40,080 |
| 2024-09-20 | 2024-09-17 | 19.630 | 2,000 | +0 | 0.00% | 39,260 |
| 2024-09-19 | 2024-09-16 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2024-09-17 | 2024-09-13 | 19.350 | 2,000 | +0 | 0.00% | 38,700 |
| 2024-09-16 | 2024-09-12 | 19.230 | 2,000 | +0 | 0.00% | 38,460 |
| 2024-09-13 | 2024-09-11 | 19.090 | 2,000 | +0 | 0.00% | 38,180 |
| 2024-09-12 | 2024-09-10 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2024-09-11 | 2024-09-09 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2024-09-10 | 2024-09-05 | 19.470 | 2,000 | +0 | 0.00% | 38,940 |
| 2024-09-09 | 2024-09-04 | 19.470 | 2,000 | +0 | 0.00% | 38,940 |
| 2024-09-05 | 2024-09-03 | 19.630 | 2,000 | +0 | 0.00% | 39,260 |
| 2024-09-04 | 2024-09-02 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2024-09-03 | 2024-08-30 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2024-09-02 | 2024-08-29 | 19.630 | 2,000 | +0 | 0.00% | 39,260 |
| 2024-08-30 | 2024-08-28 | 19.630 | 2,000 | +0 | 0.00% | 39,260 |
| 2024-08-29 | 2024-08-27 | 19.730 | 2,000 | +0 | 0.00% | 39,460 |
| 2024-08-28 | 2024-08-26 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2024-08-27 | 2024-08-23 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2024-08-26 | 2024-08-22 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2024-08-23 | 2024-08-21 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2024-08-22 | 2024-08-20 | 19.430 | 2,000 | +0 | 0.00% | 38,860 |
| 2024-08-21 | 2024-08-19 | 19.430 | 2,000 | +0 | 0.00% | 38,860 |
| 2024-08-20 | 2024-08-16 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2024-08-19 | 2024-08-15 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2024-08-16 | 2024-08-14 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2024-08-15 | 2024-08-13 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2024-08-14 | 2024-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2024-08-13 | 2024-08-09 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2024-08-12 | 2024-08-08 | 18.650 | 2,000 | +0 | 0.00% | 37,300 |
| 2024-08-09 | 2024-08-07 | 18.650 | 2,000 | +0 | 0.00% | 37,300 |
| 2024-08-08 | 2024-08-06 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2024-08-07 | 2024-08-05 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2024-08-06 | 2024-08-02 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2024-08-05 | 2024-08-01 | 19.190 | 2,000 | +0 | 0.00% | 38,380 |
| 2024-08-02 | 2024-07-31 | 19.190 | 2,000 | +0 | 0.00% | 38,380 |
| 2024-08-01 | 2024-07-30 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2024-07-31 | 2024-07-29 | 18.990 | 2,000 | +0 | 0.00% | 37,980 |
| 2024-07-30 | 2024-07-26 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2024-07-29 | 2024-07-25 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2024-07-26 | 2024-07-24 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2024-07-25 | 2024-07-23 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2024-07-24 | 2024-07-22 | 19.450 | 2,000 | +0 | 0.00% | 38,900 |
| 2024-07-23 | 2024-07-19 | 19.310 | 2,000 | +0 | 0.00% | 38,620 |
| 2024-07-22 | 2024-07-18 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2024-07-19 | 2024-07-17 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2024-07-18 | 2024-07-16 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2024-07-17 | 2024-07-15 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2024-07-16 | 2024-07-12 | 20.180 | 2,000 | +0 | 0.00% | 40,360 |
| 2024-07-15 | 2024-07-11 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2024-07-12 | 2024-07-10 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2024-07-11 | 2024-07-09 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2024-07-10 | 2024-07-08 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2024-07-09 | 2024-07-05 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2024-07-08 | 2024-07-04 | 19.750 | 2,000 | +0 | 0.00% | 39,500 |
| 2024-07-05 | 2024-07-03 | 19.630 | 2,000 | +0 | 0.00% | 39,260 |
| 2024-07-04 | 2024-07-02 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2024-07-03 | 2024-06-28 | 19.470 | 2,000 | +0 | 0.00% | 38,940 |
| 2024-07-02 | 2024-06-27 | 19.470 | 2,000 | +0 | 0.00% | 38,940 |
| 2024-06-28 | 2024-06-26 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2024-06-27 | 2024-06-25 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2024-06-26 | 2024-06-24 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2024-06-25 | 2024-06-21 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2024-06-24 | 2024-06-20 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2024-06-21 | 2024-06-19 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2024-06-20 | 2024-06-18 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2024-06-19 | 2024-06-17 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2024-06-18 | 2024-06-14 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2024-06-17 | 2024-06-13 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2024-06-14 | 2024-06-12 | 19.720 | 2,000 | +0 | 0.00% | 39,440 |
| 2024-06-13 | 2024-06-11 | 19.970 | 2,000 | +0 | 0.00% | 39,940 |
| 2024-06-12 | 2024-06-07 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2024-06-11 | 2024-06-06 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2024-06-07 | 2024-06-05 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2024-06-06 | 2024-06-04 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2024-06-05 | 2024-06-03 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2024-06-04 | 2024-05-31 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2024-06-03 | 2024-05-30 | 19.950 | 2,000 | +0 | 0.00% | 39,900 |
| 2024-05-31 | 2024-05-29 | 20.240 | 2,000 | +0 | 0.00% | 40,480 |
| 2024-05-30 | 2024-05-28 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2024-05-29 | 2024-05-27 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2024-05-28 | 2024-05-24 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2024-05-27 | 2024-05-23 | 20.620 | 2,000 | +0 | 0.00% | 41,240 |
| 2024-05-24 | 2024-05-22 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2024-05-23 | 2024-05-21 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2024-05-22 | 2024-05-20 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2024-05-21 | 2024-05-17 | 21.280 | 2,000 | +0 | 0.00% | 42,560 |
| 2024-05-20 | 2024-05-16 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2024-05-17 | 2024-05-14 | 20.720 | 2,000 | +0 | 0.00% | 41,440 |
| 2024-05-16 | 2024-05-13 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2024-05-14 | 2024-05-10 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2024-05-13 | 2024-05-09 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2024-05-10 | 2024-05-08 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2024-05-09 | 2024-05-07 | 20.140 | 2,000 | +0 | 0.00% | 40,280 |
| 2024-05-08 | 2024-05-06 | 20.140 | 2,000 | +0 | 0.00% | 40,280 |
| 2024-05-07 | 2024-05-03 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2024-05-06 | 2024-05-02 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2024-05-03 | 2024-04-30 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2024-05-02 | 2024-04-29 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2024-04-30 | 2024-04-26 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2024-04-29 | 2024-04-25 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2024-04-26 | 2024-04-24 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2024-04-25 | 2024-04-23 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2024-04-24 | 2024-04-22 | 17.830 | 2,000 | +0 | 0.00% | 35,660 |
| 2024-04-23 | 2024-04-19 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2024-04-22 | 2024-04-18 | 17.690 | 2,000 | +0 | 0.00% | 35,380 |
| 2024-04-19 | 2024-04-17 | 17.670 | 2,000 | +0 | 0.00% | 35,340 |
| 2024-04-18 | 2024-04-16 | 17.670 | 2,000 | +0 | 0.00% | 35,340 |
| 2024-04-17 | 2024-04-15 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2024-04-16 | 2024-04-12 | 18.230 | 2,000 | +0 | 0.00% | 36,460 |
| 2024-04-15 | 2024-04-11 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2024-04-12 | 2024-04-10 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2024-04-11 | 2024-04-09 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-04-10 | 2024-04-08 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-04-09 | 2024-04-05 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-04-08 | 2024-04-03 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-04-05 | 2024-04-02 | 18.270 | 2,000 | +0 | 0.00% | 36,540 |
| 2024-04-03 | 2024-03-28 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2024-04-02 | 2024-03-27 | 17.870 | 2,000 | +0 | 0.00% | 35,740 |
| 2024-03-28 | 2024-03-26 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2024-03-27 | 2024-03-25 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2024-03-26 | 2024-03-22 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2024-03-25 | 2024-03-21 | 18.250 | 2,000 | +0 | 0.00% | 36,500 |
| 2024-03-22 | 2024-03-20 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2024-03-21 | 2024-03-19 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2024-03-20 | 2024-03-18 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-03-19 | 2024-03-15 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2024-03-18 | 2024-03-14 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2024-03-15 | 2024-03-13 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2024-03-14 | 2024-03-12 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2024-03-13 | 2024-03-11 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2024-03-12 | 2024-03-08 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2024-03-11 | 2024-03-07 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2024-03-08 | 2024-03-06 | 17.710 | 2,000 | +0 | 0.00% | 35,420 |
| 2024-03-07 | 2024-03-05 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2024-03-06 | 2024-03-04 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2024-03-05 | 2024-03-01 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2024-03-04 | 2024-02-29 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2024-03-01 | 2024-02-28 | 18.040 | 2,000 | +0 | 0.00% | 36,080 |
| 2024-02-29 | 2024-02-27 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2024-02-28 | 2024-02-26 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2024-02-27 | 2024-02-23 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2024-02-26 | 2024-02-22 | 18.090 | 2,000 | +0 | 0.00% | 36,180 |
| 2024-02-23 | 2024-02-21 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2024-02-22 | 2024-02-20 | 17.650 | 2,000 | +0 | 0.00% | 35,300 |
| 2024-02-21 | 2024-02-19 | 17.650 | 2,000 | +0 | 0.00% | 35,300 |
| 2024-02-20 | 2024-02-16 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2024-02-19 | 2024-02-15 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2024-02-16 | 2024-02-14 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2024-02-15 | 2024-02-09 | 17.170 | 2,000 | +0 | 0.00% | 34,340 |
| 2024-02-14 | 2024-02-07 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2024-02-08 | 2024-02-06 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2024-02-07 | 2024-02-05 | 16.910 | 2,000 | +0 | 0.00% | 33,820 |
| 2024-02-06 | 2024-02-02 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2024-02-05 | 2024-02-01 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2024-02-02 | 2024-01-31 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2024-02-01 | 2024-01-30 | 17.090 | 2,000 | +0 | 0.00% | 34,180 |
| 2024-01-31 | 2024-01-29 | 17.410 | 2,000 | +0 | 0.00% | 34,820 |
| 2024-01-30 | 2024-01-26 | 17.330 | 2,000 | +0 | 0.00% | 34,660 |
| 2024-01-29 | 2024-01-25 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2024-01-26 | 2024-01-24 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2024-01-25 | 2024-01-23 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2024-01-24 | 2024-01-22 | 16.250 | 2,000 | +0 | 0.00% | 32,500 |
| 2024-01-23 | 2024-01-19 | 16.620 | 2,000 | +0 | 0.00% | 33,240 |
| 2024-01-22 | 2024-01-18 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2024-01-19 | 2024-01-17 | 16.610 | 2,000 | +0 | 0.00% | 33,220 |
| 2024-01-18 | 2024-01-16 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2024-01-17 | 2024-01-15 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2024-01-16 | 2024-01-12 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2024-01-15 | 2024-01-11 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2024-01-12 | 2024-01-10 | 17.610 | 2,000 | +0 | 0.00% | 35,220 |
| 2024-01-11 | 2024-01-09 | 17.710 | 2,000 | +0 | 0.00% | 35,420 |
| 2024-01-10 | 2024-01-08 | 17.710 | 2,000 | +0 | 0.00% | 35,420 |
| 2024-01-09 | 2024-01-05 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2024-01-08 | 2024-01-04 | 18.230 | 2,000 | +0 | 0.00% | 36,460 |
| 2024-01-05 | 2024-01-03 | 18.230 | 2,000 | +0 | 0.00% | 36,460 |
| 2024-01-04 | 2024-01-02 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2024-01-03 | 2023-12-29 | 18.490 | 2,000 | +0 | 0.00% | 36,980 |
| 2024-01-02 | 2023-12-28 | 18.490 | 2,000 | +0 | 0.00% | 36,980 |
| 2023-12-29 | 2023-12-27 | 18.010 | 2,000 | +0 | 0.00% | 36,020 |
| 2023-12-28 | 2023-12-22 | 17.770 | 2,000 | +0 | 0.00% | 35,540 |
| 2023-12-27 | 2023-12-21 | 18.090 | 2,000 | +0 | 0.00% | 36,180 |
| 2023-12-22 | 2023-12-20 | 18.090 | 2,000 | +0 | 0.00% | 36,180 |
| 2023-12-21 | 2023-12-19 | 18.090 | 2,000 | +0 | 0.00% | 36,180 |
| 2023-12-20 | 2023-12-18 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2023-12-19 | 2023-12-15 | 18.250 | 2,000 | +0 | 0.00% | 36,500 |
| 2023-12-18 | 2023-12-14 | 17.830 | 2,000 | +0 | 0.00% | 35,660 |
| 2023-12-15 | 2023-12-13 | 17.830 | 2,000 | +0 | 0.00% | 35,660 |
| 2023-12-14 | 2023-12-12 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2023-12-13 | 2023-12-11 | 17.750 | 2,000 | +0 | 0.00% | 35,500 |
| 2023-12-12 | 2023-12-08 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2023-12-11 | 2023-12-07 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2023-12-08 | 2023-12-06 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2023-12-07 | 2023-12-05 | 17.870 | 2,000 | +0 | 0.00% | 35,740 |
| 2023-12-06 | 2023-12-04 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2023-12-05 | 2023-12-01 | 18.490 | 2,000 | +0 | 0.00% | 36,980 |
| 2023-12-04 | 2023-11-30 | 18.610 | 2,000 | +0 | 0.00% | 37,220 |
| 2023-12-01 | 2023-11-29 | 18.610 | 2,000 | +0 | 0.00% | 37,220 |
| 2023-11-30 | 2023-11-28 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2023-11-29 | 2023-11-27 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2023-11-28 | 2023-11-24 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2023-11-27 | 2023-11-23 | 19.450 | 2,000 | +0 | 0.00% | 38,900 |
| 2023-11-24 | 2023-11-22 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2023-11-23 | 2023-11-21 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2023-11-22 | 2023-11-20 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2023-11-21 | 2023-11-17 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2023-11-20 | 2023-11-16 | 19.510 | 2,000 | +0 | 0.00% | 39,020 |
| 2023-11-17 | 2023-11-15 | 19.610 | 2,000 | +0 | 0.00% | 39,220 |
| 2023-11-16 | 2023-11-14 | 18.980 | 2,000 | +0 | 0.00% | 37,960 |
| 2023-11-15 | 2023-11-13 | 18.980 | 2,000 | +0 | 0.00% | 37,960 |
| 2023-11-14 | 2023-11-10 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-11-13 | 2023-11-09 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2023-11-10 | 2023-11-08 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2023-11-09 | 2023-11-07 | 19.350 | 2,000 | +0 | 0.00% | 38,700 |
| 2023-11-08 | 2023-11-06 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-11-07 | 2023-11-03 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2023-11-06 | 2023-11-02 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2023-11-03 | 2023-11-01 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2023-11-02 | 2023-10-31 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2023-11-01 | 2023-10-30 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2023-10-31 | 2023-10-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2023-10-30 | 2023-10-26 | 18.530 | 2,000 | +0 | 0.00% | 37,060 |
| 2023-10-27 | 2023-10-25 | 18.530 | 2,000 | +0 | 0.00% | 37,060 |
| 2023-10-26 | 2023-10-24 | 18.530 | 2,000 | +0 | 0.00% | 37,060 |
| 2023-10-25 | 2023-10-20 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2023-10-24 | 2023-10-19 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2023-10-20 | 2023-10-18 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2023-10-19 | 2023-10-17 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2023-10-18 | 2023-10-16 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2023-10-17 | 2023-10-13 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2023-10-16 | 2023-10-12 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2023-10-13 | 2023-10-11 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-10-12 | 2023-10-10 | 19.290 | 2,000 | +0 | 0.00% | 38,580 |
| 2023-10-11 | 2023-10-09 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2023-10-10 | 2023-10-06 | 19.110 | 2,000 | +0 | 0.00% | 38,220 |
| 2023-10-09 | 2023-10-05 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-10-06 | 2023-10-04 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-10-05 | 2023-10-03 | 19.030 | 2,000 | +0 | 0.00% | 38,060 |
| 2023-10-04 | 2023-09-29 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2023-10-03 | 2023-09-28 | 19.110 | 2,000 | +0 | 0.00% | 38,220 |
| 2023-09-29 | 2023-09-27 | 19.270 | 2,000 | +0 | 0.00% | 38,540 |
| 2023-09-28 | 2023-09-26 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2023-09-27 | 2023-09-25 | 19.510 | 2,000 | +0 | 0.00% | 39,020 |
| 2023-09-26 | 2023-09-22 | 19.750 | 2,000 | +0 | 0.00% | 39,500 |
| 2023-09-25 | 2023-09-21 | 19.390 | 2,000 | +0 | 0.00% | 38,780 |
| 2023-09-22 | 2023-09-20 | 19.690 | 2,000 | +0 | 0.00% | 39,380 |
| 2023-09-21 | 2023-09-19 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2023-09-20 | 2023-09-18 | 19.790 | 2,000 | +0 | 0.00% | 39,580 |
| 2023-09-19 | 2023-09-15 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2023-09-18 | 2023-09-14 | 19.850 | 2,000 | +0 | 0.00% | 39,700 |
| 2023-09-15 | 2023-09-13 | 19.850 | 2,000 | +0 | 0.00% | 39,700 |
| 2023-09-14 | 2023-09-12 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-09-13 | 2023-09-11 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-09-12 | 2023-09-07 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2023-09-11 | 2023-09-06 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2023-09-07 | 2023-09-05 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2023-09-06 | 2023-09-04 | 20.520 | 2,000 | +0 | 0.00% | 41,040 |
| 2023-09-05 | 2023-08-31 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2023-09-04 | 2023-08-30 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2023-08-31 | 2023-08-29 | 20.120 | 2,000 | +0 | 0.00% | 40,240 |
| 2023-08-30 | 2023-08-28 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2023-08-29 | 2023-08-25 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2023-08-28 | 2023-08-24 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2023-08-25 | 2023-08-23 | 19.450 | 2,000 | +0 | 0.00% | 38,900 |
| 2023-08-24 | 2023-08-22 | 19.350 | 2,000 | +0 | 0.00% | 38,700 |
| 2023-08-23 | 2023-08-21 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2023-08-22 | 2023-08-18 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2023-08-21 | 2023-08-17 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2023-08-18 | 2023-08-16 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2023-08-17 | 2023-08-15 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-08-16 | 2023-08-14 | 20.520 | 2,000 | +0 | 0.00% | 41,040 |
| 2023-08-15 | 2023-08-11 | 20.820 | 2,000 | +0 | 0.00% | 41,640 |
| 2023-08-14 | 2023-08-10 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2023-08-11 | 2023-08-09 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2023-08-10 | 2023-08-08 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2023-08-09 | 2023-08-07 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2023-08-08 | 2023-08-04 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2023-08-07 | 2023-08-03 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2023-08-04 | 2023-08-02 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-08-03 | 2023-08-01 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2023-08-02 | 2023-07-31 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2023-08-01 | 2023-07-28 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2023-07-31 | 2023-07-27 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-07-28 | 2023-07-26 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2023-07-27 | 2023-07-25 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2023-07-26 | 2023-07-24 | 20.160 | 2,000 | +0 | 0.00% | 40,320 |
| 2023-07-25 | 2023-07-21 | 20.440 | 2,000 | +0 | 0.00% | 40,880 |
| 2023-07-24 | 2023-07-20 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2023-07-21 | 2023-07-19 | 20.460 | 2,000 | +0 | 0.00% | 40,920 |
| 2023-07-20 | 2023-07-18 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2023-07-19 | 2023-07-14 | 20.820 | 2,000 | +0 | 0.00% | 41,640 |
| 2023-07-18 | 2023-07-13 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2023-07-14 | 2023-07-12 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2023-07-13 | 2023-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2023-07-12 | 2023-07-10 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2023-07-11 | 2023-07-07 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2023-07-10 | 2023-07-06 | 19.930 | 2,000 | +0 | 0.00% | 39,860 |
| 2023-07-07 | 2023-07-05 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2023-07-06 | 2023-07-04 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2023-07-05 | 2023-07-03 | 20.460 | 2,000 | +0 | 0.00% | 40,920 |
| 2023-07-04 | 2023-06-30 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-07-03 | 2023-06-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-06-30 | 2023-06-28 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2023-06-29 | 2023-06-27 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2023-06-28 | 2023-06-26 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2023-06-27 | 2023-06-23 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-06-26 | 2023-06-21 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2023-06-23 | 2023-06-20 | 20.860 | 2,000 | +0 | 0.00% | 41,720 |
| 2023-06-21 | 2023-06-19 | 21.160 | 2,000 | +0 | 0.00% | 42,320 |
| 2023-06-20 | 2023-06-16 | 21.280 | 2,000 | +0 | 0.00% | 42,560 |
| 2023-06-19 | 2023-06-15 | 20.940 | 2,000 | +0 | 0.00% | 41,880 |
| 2023-06-16 | 2023-06-14 | 20.620 | 2,000 | +0 | 0.00% | 41,240 |
| 2023-06-15 | 2023-06-13 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-06-14 | 2023-06-12 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2023-06-13 | 2023-06-09 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-06-12 | 2023-06-08 | 20.240 | 2,000 | +0 | 0.00% | 40,480 |
| 2023-06-09 | 2023-06-07 | 20.240 | 2,000 | +0 | 0.00% | 40,480 |
| 2023-06-08 | 2023-06-06 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2023-06-07 | 2023-06-05 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2023-06-06 | 2023-06-02 | 19.870 | 2,000 | +0 | 0.00% | 39,740 |
| 2023-06-05 | 2023-06-01 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2023-06-02 | 2023-05-31 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2023-06-01 | 2023-05-30 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2023-05-31 | 2023-05-29 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2023-05-30 | 2023-05-25 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2023-05-29 | 2023-05-24 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2023-05-25 | 2023-05-23 | 20.440 | 2,000 | +0 | 0.00% | 40,880 |
| 2023-05-24 | 2023-05-22 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2023-05-23 | 2023-05-19 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-05-22 | 2023-05-18 | 20.540 | 2,000 | +0 | 0.00% | 41,080 |
| 2023-05-19 | 2023-05-17 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-05-18 | 2023-05-16 | 20.780 | 2,000 | +0 | 0.00% | 41,560 |
| 2023-05-17 | 2023-05-15 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2023-05-16 | 2023-05-12 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2023-05-15 | 2023-05-11 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-05-12 | 2023-05-10 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-05-11 | 2023-05-09 | 20.640 | 2,000 | +0 | 0.00% | 41,280 |
| 2023-05-10 | 2023-05-08 | 21.020 | 2,000 | +0 | 0.00% | 42,040 |
| 2023-05-09 | 2023-05-05 | 20.780 | 2,000 | +0 | 0.00% | 41,560 |
| 2023-05-08 | 2023-05-04 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2023-05-05 | 2023-05-03 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2023-05-04 | 2023-05-02 | 20.720 | 2,000 | +0 | 0.00% | 41,440 |
| 2023-05-03 | 2023-04-28 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2023-05-02 | 2023-04-27 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2023-04-28 | 2023-04-26 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2023-04-27 | 2023-04-25 | 20.540 | 2,000 | +0 | 0.00% | 41,080 |
| 2023-04-26 | 2023-04-24 | 20.880 | 2,000 | +0 | 0.00% | 41,760 |
| 2023-04-25 | 2023-04-21 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2023-04-24 | 2023-04-20 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2023-04-21 | 2023-04-19 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2023-04-20 | 2023-04-18 | 21.720 | 2,000 | +0 | 0.00% | 43,440 |
| 2023-04-19 | 2023-04-17 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2023-04-18 | 2023-04-14 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-04-17 | 2023-04-13 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-04-14 | 2023-04-12 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-04-13 | 2023-04-11 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-04-12 | 2023-04-06 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-04-11 | 2023-04-04 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-04-06 | 2023-04-03 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2023-04-04 | 2023-03-31 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2023-04-03 | 2023-03-30 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2023-03-31 | 2023-03-29 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-03-30 | 2023-03-28 | 20.740 | 2,000 | +0 | 0.00% | 41,480 |
| 2023-03-29 | 2023-03-27 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-03-28 | 2023-03-24 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2023-03-27 | 2023-03-23 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2023-03-24 | 2023-03-22 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-03-23 | 2023-03-21 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-03-22 | 2023-03-20 | 20.060 | 2,000 | +0 | 0.00% | 40,120 |
| 2023-03-21 | 2023-03-17 | 20.480 | 2,000 | +0 | 0.00% | 40,960 |
| 2023-03-20 | 2023-03-16 | 20.180 | 2,000 | +0 | 0.00% | 40,360 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-03-16 | 2023-03-14 | 20.140 | 2,000 | +0 | 0.00% | 40,280 |
| 2023-03-15 | 2023-03-13 | 20.480 | 2,000 | +0 | 0.00% | 40,960 |
| 2023-03-14 | 2023-03-10 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-03-13 | 2023-03-09 | 20.840 | 2,000 | +0 | 0.00% | 41,680 |
| 2023-03-10 | 2023-03-08 | 20.960 | 2,000 | +0 | 0.00% | 41,920 |
| 2023-03-09 | 2023-03-07 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-03-08 | 2023-03-06 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-03-07 | 2023-03-03 | 21.480 | 2,000 | +0 | 0.00% | 42,960 |
| 2023-03-06 | 2023-03-02 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2023-03-03 | 2023-03-01 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2023-03-02 | 2023-02-28 | 20.740 | 2,000 | +0 | 0.00% | 41,480 |
| 2023-03-01 | 2023-02-27 | 20.880 | 2,000 | +0 | 0.00% | 41,760 |
| 2023-02-28 | 2023-02-24 | 20.960 | 2,000 | +0 | 0.00% | 41,920 |
| 2023-02-27 | 2023-02-23 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2023-02-24 | 2023-02-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-02-23 | 2023-02-21 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2023-02-22 | 2023-02-20 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2023-02-21 | 2023-02-17 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2023-02-20 | 2023-02-16 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2023-02-17 | 2023-02-15 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2023-02-16 | 2023-02-14 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2023-02-15 | 2023-02-13 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2023-02-14 | 2023-02-10 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2023-02-13 | 2023-02-09 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2023-02-10 | 2023-02-08 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2023-02-09 | 2023-02-07 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2023-02-08 | 2023-02-06 | 22.380 | 2,000 | +0 | 0.00% | 44,760 |
| 2023-02-07 | 2023-02-03 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2023-02-06 | 2023-02-02 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2023-02-03 | 2023-02-01 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2023-02-02 | 2023-01-31 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2023-02-01 | 2023-01-30 | 23.220 | 2,000 | +0 | 0.00% | 46,440 |
| 2023-01-31 | 2023-01-27 | 23.820 | 2,000 | +0 | 0.00% | 47,640 |
| 2023-01-30 | 2023-01-26 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2023-01-27 | 2023-01-20 | 23.120 | 2,000 | +0 | 0.00% | 46,240 |
| 2023-01-26 | 2023-01-19 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2023-01-20 | 2023-01-18 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2023-01-19 | 2023-01-17 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2023-01-18 | 2023-01-16 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2023-01-17 | 2023-01-13 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2023-01-16 | 2023-01-12 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2023-01-13 | 2023-01-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2023-01-12 | 2023-01-10 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2023-01-11 | 2023-01-09 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2023-01-10 | 2023-01-06 | 22.080 | 2,000 | +0 | 0.00% | 44,160 |
| 2023-01-09 | 2023-01-05 | 22.080 | 2,000 | +0 | 0.00% | 44,160 |
| 2023-01-06 | 2023-01-04 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2023-01-05 | 2023-01-03 | 21.020 | 2,000 | +0 | 0.00% | 42,040 |
| 2023-01-04 | 2022-12-30 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2023-01-03 | 2022-12-29 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2022-12-30 | 2022-12-28 | 20.880 | 2,000 | +0 | 0.00% | 41,760 |
| 2022-12-29 | 2022-12-23 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2022-12-28 | 2022-12-22 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2022-12-23 | 2022-12-21 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2022-12-22 | 2022-12-20 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2022-12-21 | 2022-12-19 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2022-12-20 | 2022-12-16 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2022-12-19 | 2022-12-15 | 20.380 | 2,000 | +0 | 0.00% | 40,760 |
| 2022-12-16 | 2022-12-14 | 20.620 | 2,000 | +0 | 0.00% | 41,240 |
| 2022-12-15 | 2022-12-13 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2022-12-14 | 2022-12-12 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2022-12-13 | 2022-12-09 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2022-12-12 | 2022-12-08 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2022-12-09 | 2022-12-07 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2022-12-08 | 2022-12-06 | 20.440 | 2,000 | +0 | 0.00% | 40,880 |
| 2022-12-07 | 2022-12-05 | 20.440 | 2,000 | +0 | 0.00% | 40,880 |
| 2022-12-06 | 2022-12-02 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2022-12-05 | 2022-12-01 | 19.510 | 2,000 | +0 | 0.00% | 39,020 |
| 2022-12-02 | 2022-11-30 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2022-12-01 | 2022-11-29 | 18.980 | 2,000 | +0 | 0.00% | 37,960 |
| 2022-11-30 | 2022-11-28 | 18.170 | 2,000 | +0 | 0.00% | 36,340 |
| 2022-11-29 | 2022-11-25 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2022-11-28 | 2022-11-24 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2022-11-25 | 2022-11-23 | 18.330 | 2,000 | +0 | 0.00% | 36,660 |
| 2022-11-24 | 2022-11-22 | 18.330 | 2,000 | +0 | 0.00% | 36,660 |
| 2022-11-23 | 2022-11-21 | 18.550 | 2,000 | +0 | 0.00% | 37,100 |
| 2022-11-22 | 2022-11-18 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2022-11-21 | 2022-11-17 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2022-11-18 | 2022-11-16 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2022-11-17 | 2022-11-15 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2022-11-16 | 2022-11-14 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2022-11-15 | 2022-11-11 | 18.040 | 2,000 | +0 | 0.00% | 36,080 |
| 2022-11-14 | 2022-11-10 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2022-11-11 | 2022-11-09 | 17.110 | 2,000 | +0 | 0.00% | 34,220 |
| 2022-11-10 | 2022-11-08 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2022-11-09 | 2022-11-07 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2022-11-08 | 2022-11-04 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2022-11-07 | 2022-11-03 | 16.030 | 2,000 | +0 | 0.00% | 32,060 |
| 2022-11-04 | 2022-11-02 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2022-11-03 | 2022-11-01 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2022-11-02 | 2022-10-31 | 15.350 | 2,000 | +0 | 0.00% | 30,700 |
| 2022-11-01 | 2022-10-28 | 15.480 | 2,000 | +0 | 0.00% | 30,960 |
| 2022-10-31 | 2022-10-27 | 16.000 | 2,000 | +0 | 0.00% | 32,000 |
| 2022-10-28 | 2022-10-26 | 15.910 | 2,000 | +0 | 0.00% | 31,820 |
| 2022-10-27 | 2022-10-25 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2022-10-26 | 2022-10-24 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2022-10-25 | 2022-10-21 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2022-10-24 | 2022-10-20 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2022-10-21 | 2022-10-19 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2022-10-20 | 2022-10-18 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2022-10-19 | 2022-10-17 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2022-10-18 | 2022-10-14 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2022-10-17 | 2022-10-13 | 17.190 | 2,000 | +0 | 0.00% | 34,380 |
| 2022-10-14 | 2022-10-12 | 17.490 | 2,000 | +0 | 0.00% | 34,980 |
| 2022-10-13 | 2022-10-11 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 18.050 | 2,000 | +0 | 0.00% | 36,100 |
| 2022-10-11 | 2022-10-07 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2022-10-10 | 2022-10-06 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2022-10-07 | 2022-10-05 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2022-10-06 | 2022-10-03 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2022-10-05 | 2022-09-30 | 18.020 | 2,000 | +0 | 0.00% | 36,040 |
| 2022-10-03 | 2022-09-29 | 18.020 | 2,000 | +0 | 0.00% | 36,040 |
| 2022-09-30 | 2022-09-28 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2022-09-29 | 2022-09-27 | 18.850 | 2,000 | +0 | 0.00% | 37,700 |
| 2022-09-28 | 2022-09-26 | 18.850 | 2,000 | +0 | 0.00% | 37,700 |
| 2022-09-27 | 2022-09-23 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2022-09-26 | 2022-09-22 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2022-09-23 | 2022-09-21 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2022-09-22 | 2022-09-20 | 19.610 | 2,000 | +0 | 0.00% | 39,220 |
| 2022-09-21 | 2022-09-19 | 19.510 | 2,000 | +0 | 0.00% | 39,020 |
| 2022-09-20 | 2022-09-16 | 19.770 | 2,000 | +0 | 0.00% | 39,540 |
| 2022-09-19 | 2022-09-15 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2022-09-16 | 2022-09-14 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2022-09-15 | 2022-09-13 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-09-14 | 2022-09-09 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-09-13 | 2022-09-08 | 19.970 | 2,000 | +0 | 0.00% | 39,940 |
| 2022-09-09 | 2022-09-07 | 20.180 | 2,000 | +0 | 0.00% | 40,360 |
| 2022-09-08 | 2022-09-06 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2022-09-07 | 2022-09-05 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2022-09-06 | 2022-09-02 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2022-09-05 | 2022-09-01 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2022-09-02 | 2022-08-31 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2022-09-01 | 2022-08-30 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2022-08-31 | 2022-08-29 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2022-08-30 | 2022-08-26 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2022-08-29 | 2022-08-25 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-08-26 | 2022-08-24 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-08-25 | 2022-08-23 | 20.660 | 2,000 | +0 | 0.00% | 41,320 |
| 2022-08-24 | 2022-08-22 | 20.860 | 2,000 | +0 | 0.00% | 41,720 |
| 2022-08-23 | 2022-08-19 | 20.960 | 2,000 | +0 | 0.00% | 41,920 |
| 2022-08-22 | 2022-08-18 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2022-08-19 | 2022-08-17 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-08-18 | 2022-08-16 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-08-17 | 2022-08-15 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2022-08-16 | 2022-08-12 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2022-08-15 | 2022-08-11 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-08-12 | 2022-08-10 | 20.740 | 2,000 | +0 | 0.00% | 41,480 |
| 2022-08-11 | 2022-08-09 | 21.240 | 2,000 | +0 | 0.00% | 42,480 |
| 2022-08-10 | 2022-08-08 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2022-08-09 | 2022-08-05 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2022-08-08 | 2022-08-04 | 21.220 | 2,000 | +0 | 0.00% | 42,440 |
| 2022-08-05 | 2022-08-03 | 20.840 | 2,000 | +0 | 0.00% | 41,680 |
| 2022-08-04 | 2022-08-02 | 20.840 | 2,000 | +0 | 0.00% | 41,680 |
| 2022-08-03 | 2022-08-01 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2022-08-02 | 2022-07-29 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2022-08-01 | 2022-07-28 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2022-07-29 | 2022-07-27 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2022-07-28 | 2022-07-26 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2022-07-27 | 2022-07-25 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2022-07-26 | 2022-07-22 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2022-07-25 | 2022-07-21 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2022-07-22 | 2022-07-20 | 22.100 | 2,000 | +0 | 0.00% | 44,200 |
| 2022-07-21 | 2022-07-19 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2022-07-20 | 2022-07-18 | 22.040 | 2,000 | +0 | 0.00% | 44,080 |
| 2022-07-19 | 2022-07-15 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2022-07-18 | 2022-07-14 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2022-07-15 | 2022-07-13 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2022-07-14 | 2022-07-12 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2022-07-13 | 2022-07-11 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2022-07-12 | 2022-07-08 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2022-07-11 | 2022-07-07 | 22.960 | 2,000 | +0 | 0.00% | 45,920 |
| 2022-07-08 | 2022-07-06 | 22.960 | 2,000 | +0 | 0.00% | 45,920 |
| 2022-07-07 | 2022-07-05 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2022-07-06 | 2022-07-04 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2022-07-05 | 2022-06-30 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2022-07-04 | 2022-06-29 | 23.360 | 2,000 | +0 | 0.00% | 46,720 |
| 2022-06-30 | 2022-06-28 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2022-06-29 | 2022-06-27 | 23.460 | 2,000 | +0 | 0.00% | 46,920 |
| 2022-06-28 | 2022-06-24 | 22.940 | 2,000 | +0 | 0.00% | 45,880 |
| 2022-06-27 | 2022-06-23 | 22.460 | 2,000 | +0 | 0.00% | 44,920 |
| 2022-06-24 | 2022-06-22 | 22.360 | 2,000 | +0 | 0.00% | 44,720 |
| 2022-06-23 | 2022-06-21 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2022-06-22 | 2022-06-20 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2022-06-21 | 2022-06-17 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2022-06-20 | 2022-06-16 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2022-06-17 | 2022-06-15 | 22.380 | 2,000 | +0 | 0.00% | 44,760 |
| 2022-06-16 | 2022-06-14 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2022-06-15 | 2022-06-13 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2022-06-14 | 2022-06-10 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2022-06-13 | 2022-06-09 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2022-06-10 | 2022-06-08 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2022-06-09 | 2022-06-07 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2022-06-08 | 2022-06-06 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2022-06-07 | 2022-06-02 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2022-06-06 | 2022-06-01 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2022-06-02 | 2022-05-31 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2022-06-01 | 2022-05-30 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2022-05-31 | 2022-05-27 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2022-05-30 | 2022-05-26 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-05-27 | 2022-05-25 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-05-26 | 2022-05-24 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-05-25 | 2022-05-23 | 21.520 | 2,000 | +0 | 0.00% | 43,040 |
| 2022-05-24 | 2022-05-20 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2022-05-23 | 2022-05-19 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-05-20 | 2022-05-18 | 21.480 | 2,000 | +0 | 0.00% | 42,960 |
| 2022-05-19 | 2022-05-17 | 21.420 | 2,000 | +0 | 0.00% | 42,840 |
| 2022-05-18 | 2022-05-16 | 20.780 | 2,000 | +0 | 0.00% | 41,560 |
| 2022-05-17 | 2022-05-13 | 20.780 | 2,000 | +0 | 0.00% | 41,560 |
| 2022-05-16 | 2022-05-12 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2022-05-13 | 2022-05-11 | 20.640 | 2,000 | +0 | 0.00% | 41,280 |
| 2022-05-12 | 2022-05-10 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2022-05-11 | 2022-05-06 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2022-05-10 | 2022-05-05 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2022-05-06 | 2022-05-04 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2022-05-05 | 2022-05-03 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2022-05-04 | 2022-04-29 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2022-05-03 | 2022-04-28 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2022-04-29 | 2022-04-27 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2022-04-28 | 2022-04-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2022-04-27 | 2022-04-25 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2022-04-26 | 2022-04-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2022-04-25 | 2022-04-21 | 21.660 | 2,000 | +0 | 0.00% | 43,320 |
| 2022-04-22 | 2022-04-20 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2022-04-21 | 2022-04-19 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2022-04-20 | 2022-04-14 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2022-04-19 | 2022-04-13 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2022-04-14 | 2022-04-12 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2022-04-13 | 2022-04-11 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2022-04-12 | 2022-04-08 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2022-04-11 | 2022-04-07 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2022-04-08 | 2022-04-06 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2022-04-07 | 2022-04-04 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2022-04-06 | 2022-04-01 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2022-04-04 | 2022-03-31 | 23.160 | 2,000 | +0 | 0.00% | 46,320 |
| 2022-04-01 | 2022-03-30 | 23.220 | 2,000 | +0 | 0.00% | 46,440 |
| 2022-03-31 | 2022-03-29 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2022-03-30 | 2022-03-28 | 22.540 | 2,000 | +0 | 0.00% | 45,080 |
| 2022-03-29 | 2022-03-25 | 22.420 | 2,000 | +0 | 0.00% | 44,840 |
| 2022-03-28 | 2022-03-24 | 23.040 | 2,000 | +0 | 0.00% | 46,080 |
| 2022-03-25 | 2022-03-23 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2022-03-24 | 2022-03-22 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2022-03-23 | 2022-03-21 | 22.360 | 2,000 | +0 | 0.00% | 44,720 |
| 2022-03-22 | 2022-03-18 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2022-03-21 | 2022-03-17 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2022-03-18 | 2022-03-16 | 21.080 | 2,000 | +0 | 0.00% | 42,160 |
| 2022-03-17 | 2022-03-15 | 19.410 | 2,000 | +0 | 0.00% | 38,820 |
| 2022-03-16 | 2022-03-14 | 20.540 | 2,000 | +0 | 0.00% | 41,080 |
| 2022-03-15 | 2022-03-11 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2022-03-14 | 2022-03-10 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2022-03-11 | 2022-03-09 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2022-03-10 | 2022-03-08 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2022-03-09 | 2022-03-07 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2022-03-08 | 2022-03-04 | 23.280 | 2,000 | +0 | 0.00% | 46,560 |
| 2022-03-07 | 2022-03-03 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2022-03-04 | 2022-03-02 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2022-03-03 | 2022-03-01 | 24.240 | 2,000 | +0 | 0.00% | 48,480 |
| 2022-03-02 | 2022-02-28 | 24.240 | 2,000 | +0 | 0.00% | 48,480 |
| 2022-03-01 | 2022-02-25 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2022-02-28 | 2022-02-24 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2022-02-25 | 2022-02-23 | 25.040 | 2,000 | +0 | 0.00% | 50,080 |
| 2022-02-24 | 2022-02-22 | 25.040 | 2,000 | +0 | 0.00% | 50,080 |
| 2022-02-23 | 2022-02-21 | 25.740 | 2,000 | +0 | 0.00% | 51,480 |
| 2022-02-22 | 2022-02-18 | 25.940 | 2,000 | +0 | 0.00% | 51,880 |
| 2022-02-21 | 2022-02-17 | 26.240 | 2,000 | +0 | 0.00% | 52,480 |
| 2022-02-18 | 2022-02-16 | 26.180 | 2,000 | +0 | 0.00% | 52,360 |
| 2022-02-17 | 2022-02-15 | 25.960 | 2,000 | +0 | 0.00% | 51,920 |
| 2022-02-16 | 2022-02-14 | 26.220 | 2,000 | +0 | 0.00% | 52,440 |
| 2022-02-15 | 2022-02-11 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2022-02-14 | 2022-02-10 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2022-02-11 | 2022-02-09 | 26.280 | 2,000 | +0 | 0.00% | 52,560 |
| 2022-02-10 | 2022-02-08 | 25.980 | 2,000 | +0 | 0.00% | 51,960 |
| 2022-02-09 | 2022-02-07 | 26.040 | 2,000 | +0 | 0.00% | 52,080 |
| 2022-02-08 | 2022-02-04 | 26.040 | 2,000 | +0 | 0.00% | 52,080 |
| 2022-02-07 | 2022-01-31 | 25.300 | 2,000 | +0 | 0.00% | 50,600 |
| 2022-02-04 | 2022-01-27 | 25.340 | 2,000 | +0 | 0.00% | 50,680 |
| 2022-01-28 | 2022-01-26 | 25.940 | 2,000 | +0 | 0.00% | 51,880 |
| 2022-01-27 | 2022-01-25 | 25.940 | 2,000 | +0 | 0.00% | 51,880 |
| 2022-01-26 | 2022-01-24 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2022-01-25 | 2022-01-21 | 26.480 | 2,000 | +0 | 0.00% | 52,960 |
| 2022-01-24 | 2022-01-20 | 26.460 | 2,000 | +0 | 0.00% | 52,920 |
| 2022-01-21 | 2022-01-19 | 25.680 | 2,000 | +0 | 0.00% | 51,360 |
| 2022-01-20 | 2022-01-18 | 25.740 | 2,000 | +0 | 0.00% | 51,480 |
| 2022-01-19 | 2022-01-17 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2022-01-18 | 2022-01-14 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2022-01-17 | 2022-01-13 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2022-01-14 | 2022-01-12 | 25.880 | 2,000 | +0 | 0.00% | 51,760 |
| 2022-01-13 | 2022-01-11 | 25.140 | 2,000 | +0 | 0.00% | 50,280 |
| 2022-01-12 | 2022-01-10 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2022-01-11 | 2022-01-07 | 24.760 | 2,000 | +0 | 0.00% | 49,520 |
| 2022-01-10 | 2022-01-06 | 24.320 | 2,000 | +0 | 0.00% | 48,640 |
| 2022-01-07 | 2022-01-05 | 24.360 | 2,000 | +0 | 0.00% | 48,720 |
| 2022-01-06 | 2022-01-04 | 24.860 | 2,000 | +0 | 0.00% | 49,720 |
| 2022-01-05 | 2022-01-03 | 24.920 | 2,000 | +0 | 0.00% | 49,840 |
| 2022-01-04 | 2021-12-31 | 24.920 | 2,000 | +0 | 0.00% | 49,840 |
| 2022-01-03 | 2021-12-29 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2021-12-30 | 2021-12-28 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2021-12-29 | 2021-12-24 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2021-12-28 | 2021-12-22 | 24.640 | 2,000 | +0 | 0.00% | 49,280 |
| 2021-12-23 | 2021-12-21 | 24.580 | 2,000 | +0 | 0.00% | 49,160 |
| 2021-12-22 | 2021-12-20 | 24.460 | 2,000 | +0 | 0.00% | 48,920 |
| 2021-12-21 | 2021-12-17 | 24.960 | 2,000 | +0 | 0.00% | 49,920 |
| 2021-12-20 | 2021-12-16 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2021-12-17 | 2021-12-15 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2021-12-16 | 2021-12-14 | 25.360 | 2,000 | +0 | 0.00% | 50,720 |
| 2021-12-15 | 2021-12-13 | 25.920 | 2,000 | +0 | 0.00% | 51,840 |
| 2021-12-14 | 2021-12-10 | 25.920 | 2,000 | +0 | 0.00% | 51,840 |
| 2021-12-13 | 2021-12-09 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2021-12-10 | 2021-12-08 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2021-12-09 | 2021-12-07 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2021-12-08 | 2021-12-06 | 25.220 | 2,000 | +0 | 0.00% | 50,440 |
| 2021-12-07 | 2021-12-03 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2021-12-06 | 2021-12-02 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2021-12-03 | 2021-12-01 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2021-12-02 | 2021-11-30 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2021-12-01 | 2021-11-29 | 25.860 | 2,000 | +0 | 0.00% | 51,720 |
| 2021-11-30 | 2021-11-26 | 26.120 | 2,000 | +0 | 0.00% | 52,240 |
| 2021-11-29 | 2021-11-25 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2021-11-26 | 2021-11-24 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2021-11-25 | 2021-11-23 | 26.760 | 2,000 | +0 | 0.00% | 53,520 |
| 2021-11-24 | 2021-11-22 | 27.060 | 2,000 | +0 | 0.00% | 54,120 |
| 2021-11-23 | 2021-11-19 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2021-11-22 | 2021-11-18 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2021-11-19 | 2021-11-17 | 27.580 | 2,000 | +0 | 0.00% | 55,160 |
| 2021-11-18 | 2021-11-16 | 27.580 | 2,000 | +0 | 0.00% | 55,160 |
| 2021-11-17 | 2021-11-15 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2021-11-16 | 2021-11-12 | 27.160 | 2,000 | +0 | 0.00% | 54,320 |
| 2021-11-15 | 2021-11-11 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2021-11-12 | 2021-11-10 | 26.760 | 2,000 | +0 | 0.00% | 53,520 |
| 2021-11-11 | 2021-11-09 | 26.540 | 2,000 | +0 | 0.00% | 53,080 |
| 2021-11-10 | 2021-11-08 | 26.540 | 2,000 | +0 | 0.00% | 53,080 |
| 2021-11-09 | 2021-11-05 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2021-11-08 | 2021-11-04 | 26.920 | 2,000 | +0 | 0.00% | 53,840 |
| 2021-11-05 | 2021-11-03 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2021-11-04 | 2021-11-02 | 26.920 | 2,000 | +0 | 0.00% | 53,840 |
| 2021-11-03 | 2021-11-01 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2021-11-02 | 2021-10-29 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2021-11-01 | 2021-10-28 | 27.320 | 2,000 | +0 | 0.00% | 54,640 |
| 2021-10-29 | 2021-10-27 | 27.360 | 2,000 | +0 | 0.00% | 54,720 |
| 2021-10-28 | 2021-10-26 | 27.820 | 2,000 | +0 | 0.00% | 55,640 |
| 2021-10-27 | 2021-10-25 | 27.940 | 2,000 | +0 | 0.00% | 55,880 |
| 2021-10-26 | 2021-10-22 | 27.940 | 2,000 | +0 | 0.00% | 55,880 |
| 2021-10-25 | 2021-10-21 | 27.940 | 2,000 | +0 | 0.00% | 55,880 |
| 2021-10-22 | 2021-10-20 | 27.940 | 2,000 | +0 | 0.00% | 55,880 |
| 2021-10-21 | 2021-10-19 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2021-10-20 | 2021-10-18 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2021-10-19 | 2021-10-15 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2021-10-18 | 2021-10-12 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2021-10-15 | 2021-10-11 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2021-10-12 | 2021-10-08 | 26.440 | 2,000 | +0 | 0.00% | 52,880 |
| 2021-10-11 | 2021-10-07 | 26.420 | 2,000 | +0 | 0.00% | 52,840 |
| 2021-10-08 | 2021-10-06 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2021-10-07 | 2021-10-05 | 25.780 | 2,000 | +0 | 0.00% | 51,560 |
| 2021-10-06 | 2021-10-04 | 25.780 | 2,000 | +0 | 0.00% | 51,560 |
| 2021-10-05 | 2021-09-30 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2021-10-04 | 2021-09-29 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2021-09-30 | 2021-09-28 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2021-09-29 | 2021-09-27 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2021-09-28 | 2021-09-24 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2021-09-27 | 2021-09-23 | 26.180 | 2,000 | +0 | 0.00% | 52,360 |
| 2021-09-24 | 2021-09-21 | 25.940 | 2,000 | +0 | 0.00% | 51,880 |
| 2021-09-23 | 2021-09-20 | 25.920 | 2,000 | +0 | 0.00% | 51,840 |
| 2021-09-21 | 2021-09-17 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2021-09-20 | 2021-09-16 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2021-09-17 | 2021-09-15 | 26.780 | 2,000 | +0 | 0.00% | 53,560 |
| 2021-09-16 | 2021-09-14 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2021-09-15 | 2021-09-13 | 27.480 | 2,000 | +0 | 0.00% | 54,960 |
| 2021-09-14 | 2021-09-10 | 27.960 | 2,000 | +0 | 0.00% | 55,920 |
| 2021-09-13 | 2021-09-09 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2021-09-10 | 2021-09-08 | 28.140 | 2,000 | +0 | 0.00% | 56,280 |
| 2021-09-09 | 2021-09-07 | 28.140 | 2,000 | +0 | 0.00% | 56,280 |
| 2021-09-08 | 2021-09-06 | 27.880 | 2,000 | +0 | 0.00% | 55,760 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2021-09-06 | 2021-09-02 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2021-09-03 | 2021-09-01 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2021-09-02 | 2021-08-31 | 27.360 | 2,000 | +0 | 0.00% | 54,720 |
| 2021-09-01 | 2021-08-30 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2021-08-31 | 2021-08-27 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2021-08-30 | 2021-08-26 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2021-08-27 | 2021-08-25 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2021-08-26 | 2021-08-24 | 27.060 | 2,000 | +0 | 0.00% | 54,120 |
| 2021-08-25 | 2021-08-23 | 26.480 | 2,000 | +0 | 0.00% | 52,960 |
| 2021-08-24 | 2021-08-20 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2021-08-23 | 2021-08-19 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2021-08-20 | 2021-08-18 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2021-08-19 | 2021-08-17 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2021-08-18 | 2021-08-16 | 27.720 | 2,000 | +0 | 0.00% | 55,440 |
| 2021-08-17 | 2021-08-13 | 27.960 | 2,000 | +0 | 0.00% | 55,920 |
| 2021-08-16 | 2021-08-12 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2021-08-13 | 2021-08-11 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2021-08-12 | 2021-08-10 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2021-08-11 | 2021-08-09 | 27.560 | 2,000 | +0 | 0.00% | 55,120 |
| 2021-08-10 | 2021-08-06 | 27.560 | 2,000 | +0 | 0.00% | 55,120 |
| 2021-08-09 | 2021-08-05 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2021-08-06 | 2021-08-04 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2021-08-05 | 2021-08-03 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2021-08-04 | 2021-08-02 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2021-08-03 | 2021-07-30 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2021-08-02 | 2021-07-29 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2021-07-30 | 2021-07-28 | 26.680 | 2,000 | +0 | 0.00% | 53,360 |
| 2021-07-29 | 2021-07-27 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2021-07-28 | 2021-07-26 | 27.820 | 2,000 | +0 | 0.00% | 55,640 |
| 2021-07-27 | 2021-07-23 | 29.180 | 2,000 | +0 | 0.00% | 58,360 |
| 2021-07-26 | 2021-07-22 | 29.520 | 2,000 | +0 | 0.00% | 59,040 |
| 2021-07-23 | 2021-07-21 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2021-07-22 | 2021-07-20 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2021-07-21 | 2021-07-19 | 29.540 | 2,000 | +0 | 0.00% | 59,080 |
| 2021-07-20 | 2021-07-16 | 30.060 | 2,000 | +0 | 0.00% | 60,120 |
| 2021-07-19 | 2021-07-15 | 30.060 | 2,000 | +0 | 0.00% | 60,120 |
| 2021-07-16 | 2021-07-14 | 29.780 | 2,000 | +0 | 0.00% | 59,560 |
| 2021-07-15 | 2021-07-13 | 29.780 | 2,000 | +0 | 0.00% | 59,560 |
| 2021-07-14 | 2021-07-12 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2021-07-13 | 2021-07-09 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2021-07-12 | 2021-07-08 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2021-07-09 | 2021-07-07 | 29.980 | 2,000 | +0 | 0.00% | 59,960 |
| 2021-07-08 | 2021-07-06 | 30.080 | 2,000 | +0 | 0.00% | 60,160 |
| 2021-07-07 | 2021-07-05 | 30.140 | 2,000 | +0 | 0.00% | 60,280 |
| 2021-07-06 | 2021-07-02 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2021-07-05 | 2021-06-30 | 31.080 | 2,000 | +0 | 0.00% | 62,160 |
| 2021-07-02 | 2021-06-29 | 31.280 | 2,000 | +0 | 0.00% | 62,560 |
| 2021-06-30 | 2021-06-28 | 31.360 | 2,000 | +0 | 0.00% | 62,720 |
| 2021-06-29 | 2021-06-25 | 31.340 | 2,000 | +0 | 0.00% | 62,680 |
| 2021-06-28 | 2021-06-24 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2021-06-25 | 2021-06-23 | 30.740 | 2,000 | +0 | 0.00% | 61,480 |
| 2021-06-24 | 2021-06-22 | 30.320 | 2,000 | +0 | 0.00% | 60,640 |
| 2021-06-23 | 2021-06-21 | 30.580 | 2,000 | +0 | 0.00% | 61,160 |
| 2021-06-22 | 2021-06-18 | 30.640 | 2,000 | +0 | 0.00% | 61,280 |
| 2021-06-21 | 2021-06-17 | 30.540 | 2,000 | +0 | 0.00% | 61,080 |
| 2021-06-18 | 2021-06-16 | 30.540 | 2,000 | +0 | 0.00% | 61,080 |
| 2021-06-17 | 2021-06-15 | 30.820 | 2,000 | +0 | 0.00% | 61,640 |
| 2021-06-16 | 2021-06-11 | 30.960 | 2,000 | +0 | 0.00% | 61,920 |
| 2021-06-15 | 2021-06-10 | 30.960 | 2,000 | +0 | 0.00% | 61,920 |
| 2021-06-11 | 2021-06-09 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2021-06-10 | 2021-06-08 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2021-06-09 | 2021-06-07 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2021-06-08 | 2021-06-04 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2021-06-07 | 2021-06-03 | 31.320 | 2,000 | +0 | 0.00% | 62,640 |
| 2021-06-04 | 2021-06-02 | 31.680 | 2,000 | +0 | 0.00% | 63,360 |
| 2021-06-03 | 2021-06-01 | 31.680 | 2,000 | +0 | 0.00% | 63,360 |
| 2021-06-02 | 2021-05-31 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2021-06-01 | 2021-05-28 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2021-05-31 | 2021-05-27 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2021-05-28 | 2021-05-26 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2021-05-27 | 2021-05-25 | 30.980 | 2,000 | +0 | 0.00% | 61,960 |
| 2021-05-26 | 2021-05-24 | 30.620 | 2,000 | +0 | 0.00% | 61,240 |
| 2021-05-25 | 2021-05-21 | 30.640 | 2,000 | +0 | 0.00% | 61,280 |
| 2021-05-24 | 2021-05-20 | 30.520 | 2,000 | +0 | 0.00% | 61,040 |
| 2021-05-21 | 2021-05-18 | 30.520 | 2,000 | +0 | 0.00% | 61,040 |
| 2021-05-20 | 2021-05-17 | 30.260 | 2,000 | +0 | 0.00% | 60,520 |
| 2021-05-18 | 2021-05-14 | 29.840 | 2,000 | +0 | 0.00% | 59,680 |
| 2021-05-17 | 2021-05-13 | 29.780 | 2,000 | +0 | 0.00% | 59,560 |
| 2021-05-14 | 2021-05-12 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2021-05-13 | 2021-05-11 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2021-05-12 | 2021-05-10 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2021-05-11 | 2021-05-07 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2021-05-10 | 2021-05-06 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2021-05-07 | 2021-05-05 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2021-05-06 | 2021-05-04 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2021-05-05 | 2021-05-03 | 30.600 | 2,000 | +0 | 0.00% | 61,200 |
| 2021-05-04 | 2021-04-30 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2021-05-03 | 2021-04-29 | 31.380 | 2,000 | +0 | 0.00% | 62,760 |
| 2021-04-30 | 2021-04-28 | 31.200 | 2,000 | +0 | 0.00% | 62,400 |
| 2021-04-29 | 2021-04-27 | 31.200 | 2,000 | +0 | 0.00% | 62,400 |
| 2021-04-28 | 2021-04-26 | 31.240 | 2,000 | +0 | 0.00% | 62,480 |
| 2021-04-27 | 2021-04-23 | 31.200 | 2,000 | +0 | 0.00% | 62,400 |
| 2021-04-26 | 2021-04-22 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2021-04-23 | 2021-04-21 | 30.820 | 2,000 | +0 | 0.00% | 61,640 |
| 2021-04-22 | 2021-04-20 | 31.180 | 2,000 | +0 | 0.00% | 62,360 |
| 2021-04-21 | 2021-04-19 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2021-04-20 | 2021-04-16 | 31.080 | 2,000 | +0 | 0.00% | 62,160 |
| 2021-04-19 | 2021-04-15 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2021-04-16 | 2021-04-14 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2021-04-15 | 2021-04-13 | 30.720 | 2,000 | +0 | 0.00% | 61,440 |
| 2021-04-14 | 2021-04-12 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2021-04-13 | 2021-04-09 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2021-04-12 | 2021-04-08 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2021-04-09 | 2021-04-07 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2021-04-08 | 2021-04-01 | 31.240 | 2,000 | +0 | 0.00% | 62,480 |
| 2021-04-07 | 2021-03-31 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2021-04-01 | 2021-03-30 | 30.840 | 2,000 | +0 | 0.00% | 61,680 |
| 2021-03-31 | 2021-03-29 | 30.540 | 2,000 | +0 | 0.00% | 61,080 |
| 2021-03-30 | 2021-03-26 | 30.540 | 2,000 | +0 | 0.00% | 61,080 |
| 2021-03-29 | 2021-03-25 | 30.260 | 2,000 | +0 | 0.00% | 60,520 |
| 2021-03-26 | 2021-03-24 | 30.300 | 2,000 | +0 | 0.00% | 60,600 |
| 2021-03-25 | 2021-03-23 | 30.980 | 2,000 | +0 | 0.00% | 61,960 |
| 2021-03-24 | 2021-03-22 | 31.360 | 2,000 | -600 | 0.00% | 62,720 |
| 2021-02-22 | 2021-02-18 | 33.600 | 2,600 | +600 | 0.01% | 87,360 |
| 2020-06-09 | 2020-06-05 | 24.760 | 2,000 | -600 | 0.00% | 49,520 |
| 2020-01-14 | 2020-01-10 | 26.900 | 2,600 | -400 | 0.01% | 69,940 |
| 2020-01-07 | 2020-01-03 | 27.000 | 3,000 | -9,200 | 0.01% | 81,000 |
| 2019-04-10 | 2019-04-08 | 27.400 | 12,200 | +5,200 | 0.03% | 334,280 |
| 2019-04-09 | 2019-04-04 | 27.250 | 7,000 | +4,000 | 0.02% | 190,750 |
| 2018-01-30 | 2018-01-26 | 29.850 | 3,000 | -3,200 | 0.01% | 89,550 |
| 2018-01-26 | 2018-01-24 | 29.700 | 6,200 | -2,000 | 0.02% | 184,140 |
| 2018-01-24 | 2018-01-22 | 29.200 | 8,200 | +5,200 | 0.02% | 239,440 |
| 2017-12-28 | 2017-12-22 | 27.193 | 3,000 | +49 | 0.01% | 81,579 |
| 2017-11-23 | 2017-11-21 | 27.244 | 2,951 | -394 | 0.01% | 80,397 |
| 2017-03-17 | 2017-03-15 | 21.297 | 3,345 | +3,345 | 0.01% | 71,239 |
| 2008-05-19 | 2008-05-15 | 23.909 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy