History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.900 | 85,933,600 | +0 | 99.38% | 2,655,348,240 |
| 2025-10-13 | 2025-10-09 | 31.460 | 85,933,600 | +0 | 99.38% | 2,703,471,056 |
| 2025-10-10 | 2025-10-08 | 31.660 | 85,933,600 | +0 | 99.38% | 2,720,657,776 |
| 2025-10-09 | 2025-10-06 | 31.800 | 85,933,600 | -120,000 | 99.38% | 2,732,688,480 |
| 2025-10-08 | 2025-10-03 | 32.020 | 86,053,600 | -270,000 | 99.52% | 2,755,436,272 |
| 2025-10-06 | 2025-10-02 | 32.040 | 86,323,600 | -190,000 | 99.69% | 2,765,808,144 |
| 2025-10-03 | 2025-09-30 | 31.500 | 86,513,600 | +40,000 | 99.60% | 2,725,178,400 |
| 2025-09-30 | 2025-09-26 | 30.760 | 86,473,600 | +100,000 | 99.34% | 2,659,927,936 |
| 2025-09-26 | 2025-09-24 | 31.060 | 86,373,600 | +20,000 | 99.38% | 2,682,764,016 |
| 2025-09-25 | 2025-09-23 | 30.760 | 86,353,600 | +230,000 | 99.36% | 2,656,236,736 |
| 2025-09-24 | 2025-09-22 | 30.940 | 86,123,600 | +380,000 | 99.12% | 2,664,664,184 |
| 2025-09-22 | 2025-09-18 | 31.140 | 85,743,600 | -100,000 | 99.38% | 2,670,055,704 |
| 2025-09-19 | 2025-09-17 | 31.360 | 85,843,600 | -90,000 | 99.49% | 2,692,055,296 |
| 2025-09-18 | 2025-09-16 | 30.740 | 85,933,600 | -80,000 | 99.38% | 2,641,598,864 |
| 2025-09-17 | 2025-09-15 | 30.740 | 86,013,600 | -170,000 | 99.47% | 2,644,058,064 |
| 2025-09-16 | 2025-09-12 | 30.700 | 86,183,600 | -70,000 | 99.58% | 2,645,836,520 |
| 2025-09-15 | 2025-09-11 | 30.340 | 86,253,600 | +70,000 | 99.38% | 2,616,934,224 |
| 2025-09-12 | 2025-09-10 | 30.340 | 86,183,600 | -610,000 | 99.30% | 2,614,810,424 |
| 2025-09-11 | 2025-09-09 | 29.960 | 86,793,600 | +332,000 | 100.08% | 2,600,336,256 |
| 2025-09-10 | 2025-09-08 | 29.620 | 86,461,600 | +160,000 | 99.01% | 2,560,992,592 |
| 2025-09-08 | 2025-09-04 | 29.060 | 86,301,600 | -65,000 | 99.38% | 2,507,924,496 |
| 2025-09-05 | 2025-09-03 | 29.400 | 86,366,600 | -20,000 | 99.36% | 2,539,178,040 |
| 2025-09-04 | 2025-09-02 | 29.480 | 86,386,600 | -210,000 | 99.38% | 2,546,676,968 |
| 2025-09-03 | 2025-09-01 | 29.480 | 86,596,600 | +190,000 | 99.62% | 2,552,867,768 |
| 2025-09-02 | 2025-08-29 | 28.820 | 86,406,600 | +190,000 | 99.17% | 2,490,238,212 |
| 2025-09-01 | 2025-08-28 | 28.820 | 86,216,600 | +210,000 | 99.16% | 2,484,762,412 |
| 2025-08-26 | 2025-08-22 | 29.020 | 86,006,600 | +340,000 | 99.38% | 2,495,911,532 |
| 2025-08-25 | 2025-08-21 | 28.960 | 85,666,600 | +40,000 | 98.99% | 2,480,904,736 |
| 2025-08-21 | 2025-08-19 | 28.960 | 85,626,600 | +70,000 | 99.38% | 2,479,746,336 |
| 2025-08-20 | 2025-08-18 | 29.040 | 85,556,600 | +55,000 | 99.30% | 2,484,563,664 |
| 2025-08-19 | 2025-08-15 | 29.020 | 85,501,600 | +340,000 | 99.38% | 2,481,256,432 |
| 2025-08-18 | 2025-08-14 | 29.160 | 85,161,600 | +90,000 | 98.98% | 2,483,312,256 |
| 2025-08-15 | 2025-08-13 | 29.160 | 85,071,600 | +40,000 | 99.27% | 2,480,687,856 |
| 2025-08-14 | 2025-08-12 | 28.440 | 85,031,600 | -180,000 | 99.37% | 2,418,298,704 |
| 2025-08-13 | 2025-08-11 | 28.440 | 85,211,600 | +200,000 | 99.58% | 2,423,417,904 |
| 2025-08-12 | 2025-08-08 | 28.440 | 85,011,600 | +220,000 | 99.14% | 2,417,729,904 |
| 2025-08-11 | 2025-08-07 | 28.500 | 84,791,600 | -42,000 | 99.12% | 2,416,560,600 |
| 2025-08-07 | 2025-08-05 | 28.240 | 84,833,600 | -500,000 | 99.37% | 2,395,700,864 |
| 2025-08-06 | 2025-08-04 | 28.080 | 85,333,600 | -310,000 | 99.96% | 2,396,167,488 |
| 2025-08-05 | 2025-08-01 | 28.020 | 85,643,600 | +200,000 | 99.74% | 2,399,733,672 |
| 2025-08-04 | 2025-07-31 | 28.360 | 85,443,600 | +90,000 | 99.15% | 2,423,180,496 |
| 2025-08-01 | 2025-07-30 | 28.740 | 85,353,600 | +90,000 | 99.38% | 2,453,062,464 |
| 2025-07-30 | 2025-07-28 | 28.960 | 85,263,600 | +60,000 | 99.37% | 2,469,233,856 |
| 2025-07-29 | 2025-07-25 | 28.960 | 85,203,600 | -20,000 | 99.30% | 2,467,496,256 |
| 2025-07-28 | 2025-07-24 | 29.080 | 85,223,600 | +160,000 | 99.40% | 2,478,302,288 |
| 2025-07-25 | 2025-07-23 | 28.920 | 85,063,600 | +70,000 | 99.37% | 2,460,039,312 |
| 2025-07-24 | 2025-07-22 | 28.420 | 84,993,600 | +40,000 | 99.29% | 2,415,518,112 |
| 2025-07-23 | 2025-07-21 | 28.280 | 84,953,600 | -160,000 | 99.33% | 2,402,487,808 |
| 2025-07-22 | 2025-07-18 | 28.220 | 85,113,600 | -135,000 | 99.56% | 2,401,905,792 |
| 2025-07-21 | 2025-07-17 | 27.880 | 85,248,600 | +300,000 | 99.53% | 2,376,730,968 |
| 2025-07-18 | 2025-07-16 | 27.880 | 84,948,600 | +55,000 | 99.03% | 2,368,366,968 |
| 2025-07-17 | 2025-07-15 | 27.840 | 84,893,600 | +100,000 | 99.31% | 2,363,437,824 |
| 2025-07-15 | 2025-07-11 | 27.380 | 84,793,600 | +60,000 | 99.37% | 2,321,648,768 |
| 2025-07-14 | 2025-07-10 | 27.200 | 84,733,600 | +60,000 | 99.30% | 2,304,753,920 |
| 2025-07-11 | 2025-07-09 | 27.200 | 84,673,600 | +291,000 | 99.37% | 2,303,121,920 |
| 2025-07-09 | 2025-07-07 | 27.160 | 84,382,600 | +55,000 | 99.37% | 2,291,831,416 |
| 2025-07-08 | 2025-07-04 | 27.200 | 84,327,600 | +70,000 | 99.30% | 2,293,710,720 |
| 2025-07-04 | 2025-07-02 | 27.460 | 84,257,600 | -247,000 | 99.37% | 2,313,713,696 |
| 2025-07-03 | 2025-06-30 | 27.380 | 84,504,600 | +130,000 | 99.66% | 2,313,735,948 |
| 2025-06-30 | 2025-06-26 | 27.640 | 84,374,600 | +36,000 | 99.37% | 2,332,113,944 |
| 2025-06-26 | 2025-06-24 | 27.320 | 84,338,600 | -45,000 | 99.37% | 2,304,130,552 |
| 2025-06-25 | 2025-06-23 | 26.780 | 84,383,600 | -90,000 | 99.42% | 2,259,792,808 |
| 2025-06-20 | 2025-06-18 | 27.000 | 84,473,600 | -30,000 | 99.37% | 2,280,787,200 |
| 2025-06-19 | 2025-06-17 | 27.120 | 84,503,600 | +120,000 | 99.40% | 2,291,737,632 |
| 2025-06-18 | 2025-06-16 | 27.260 | 84,383,600 | +130,000 | 99.23% | 2,300,296,936 |
| 2025-06-17 | 2025-06-13 | 26.960 | 84,253,600 | +140,000 | 99.22% | 2,271,477,056 |
| 2025-06-13 | 2025-06-11 | 27.580 | 84,113,600 | +316,000 | 99.37% | 2,319,853,088 |
| 2025-06-12 | 2025-06-10 | 27.320 | 83,797,600 | +50,000 | 98.99% | 2,289,350,432 |
| 2025-06-10 | 2025-06-06 | 26.980 | 83,747,600 | -37,000 | 99.36% | 2,259,510,248 |
| 2025-06-05 | 2025-06-03 | 26.500 | 83,784,600 | -15,000 | 99.36% | 2,220,291,900 |
| 2025-05-28 | 2025-05-26 | 26.440 | 83,799,600 | +115,000 | 99.36% | 2,215,661,424 |
| 2025-05-23 | 2025-05-21 | 26.840 | 83,684,600 | -320,000 | 99.36% | 2,246,094,664 |
| 2025-05-22 | 2025-05-20 | 26.700 | 84,004,600 | -400,000 | 99.74% | 2,242,922,820 |
| 2025-05-19 | 2025-05-15 | 26.720 | 84,404,600 | +300,000 | 99.37% | 2,255,290,912 |
| 2025-05-16 | 2025-05-14 | 26.740 | 84,104,600 | +530,000 | 99.02% | 2,248,957,004 |
| 2025-05-15 | 2025-05-13 | 26.320 | 83,574,600 | +70,000 | 98.74% | 2,199,683,472 |
| 2025-05-13 | 2025-05-09 | 25.800 | 83,504,600 | +31,000 | 99.36% | 2,154,418,680 |
| 2025-05-12 | 2025-05-08 | 25.800 | 83,473,600 | +230,000 | 99.32% | 2,153,618,880 |
| 2025-05-09 | 2025-05-07 | 25.620 | 83,243,600 | +110,000 | 99.09% | 2,132,701,032 |
| 2025-05-07 | 2025-05-02 | 25.460 | 83,133,600 | -240,000 | 99.36% | 2,116,581,456 |
| 2025-05-02 | 2025-04-29 | 24.880 | 83,373,600 | +200,000 | 99.36% | 2,074,335,168 |
| 2025-04-29 | 2025-04-25 | 24.880 | 83,173,600 | -200,000 | 99.36% | 2,069,359,168 |
| 2025-04-25 | 2025-04-23 | 25.080 | 83,373,600 | +140,000 | 99.36% | 2,091,009,888 |
| 2025-04-23 | 2025-04-17 | 24.040 | 83,233,600 | +45,000 | 99.36% | 2,000,935,744 |
| 2025-04-22 | 2025-04-16 | 23.800 | 83,188,600 | -430,000 | 99.31% | 1,979,888,680 |
| 2025-04-16 | 2025-04-14 | 24.080 | 83,618,600 | +38,000 | 99.36% | 2,013,535,888 |
| 2025-04-15 | 2025-04-11 | 23.520 | 83,580,600 | +200,000 | 99.32% | 1,965,815,712 |
| 2025-04-11 | 2025-04-09 | 22.840 | 83,380,600 | +380,000 | 99.36% | 1,904,412,904 |
| 2025-04-10 | 2025-04-08 | 22.680 | 83,000,600 | +66,800 | 98.91% | 1,882,453,608 |
| 2025-04-09 | 2025-04-07 | 22.260 | 82,933,800 | +190,000 | 99.28% | 1,846,106,388 |
| 2025-04-08 | 2025-04-03 | 25.840 | 82,743,800 | -60,000 | 99.12% | 2,138,099,792 |
| 2025-04-07 | 2025-04-02 | 26.380 | 82,803,800 | -440,000 | 99.41% | 2,184,364,244 |
| 2025-04-03 | 2025-04-01 | 26.380 | 83,243,800 | -170,000 | 99.86% | 2,195,971,444 |
| 2025-04-02 | 2025-03-31 | 26.380 | 83,413,800 | +30,000 | 99.54% | 2,200,456,044 |
| 2025-04-01 | 2025-03-28 | 26.640 | 83,383,800 | +70,000 | 99.34% | 2,221,344,432 |
| 2025-03-31 | 2025-03-27 | 26.800 | 83,313,800 | +295,200 | 99.26% | 2,232,809,840 |
| 2025-03-28 | 2025-03-26 | 26.560 | 83,018,600 | +160,000 | 98.99% | 2,204,974,016 |
| 2025-03-27 | 2025-03-25 | 26.560 | 82,858,600 | +85,000 | 99.33% | 2,200,724,416 |
| 2025-03-25 | 2025-03-21 | 26.920 | 82,773,600 | -50,000 | 99.33% | 2,228,265,312 |
| 2025-03-24 | 2025-03-20 | 27.560 | 82,823,600 | -150,000 | 99.39% | 2,282,618,416 |
| 2025-03-21 | 2025-03-19 | 27.980 | 82,973,600 | -270,000 | 99.51% | 2,321,601,328 |
| 2025-03-20 | 2025-03-18 | 27.980 | 83,243,600 | +170,000 | 99.33% | 2,329,155,928 |
| 2025-03-19 | 2025-03-17 | 27.360 | 83,073,600 | +43,200 | 99.13% | 2,272,893,696 |
| 2025-03-18 | 2025-03-14 | 27.040 | 83,030,400 | +300,000 | 99.28% | 2,245,142,016 |
| 2025-03-17 | 2025-03-13 | 26.660 | 82,730,400 | +770,000 | 98.97% | 2,205,592,464 |
| 2025-03-14 | 2025-03-12 | 26.720 | 81,960,400 | +50,000 | 98.40% | 2,189,981,888 |
| 2025-03-13 | 2025-03-11 | 26.900 | 81,910,400 | -200,000 | 99.31% | 2,203,389,760 |
| 2025-03-12 | 2025-03-10 | 27.020 | 82,110,400 | -240,000 | 99.55% | 2,218,623,008 |
| 2025-03-11 | 2025-03-07 | 27.500 | 82,350,400 | +80,000 | 99.60% | 2,264,636,000 |
| 2025-03-10 | 2025-03-06 | 27.500 | 82,270,400 | +510,000 | 99.21% | 2,262,436,000 |
| 2025-03-07 | 2025-03-05 | 26.520 | 81,760,400 | +210,000 | 98.69% | 2,168,285,808 |
| 2025-03-05 | 2025-03-03 | 26.000 | 81,550,400 | -60,000 | 99.30% | 2,120,310,400 |
| 2025-03-04 | 2025-02-28 | 25.960 | 81,610,400 | -289,000 | 99.38% | 2,118,605,984 |
| 2025-03-03 | 2025-02-27 | 26.820 | 81,899,400 | -59,000 | 99.66% | 2,196,541,908 |
| 2025-02-28 | 2025-02-26 | 26.740 | 81,958,400 | -180,200 | 99.38% | 2,191,567,616 |
| 2025-02-27 | 2025-02-25 | 26.100 | 82,138,600 | -21,000 | 99.31% | 2,143,817,460 |
| 2025-02-26 | 2025-02-24 | 26.520 | 82,159,600 | -210,000 | 99.34% | 2,178,872,592 |
| 2025-02-25 | 2025-02-21 | 26.680 | 82,369,600 | +100,000 | 99.56% | 2,197,620,928 |
| 2025-02-24 | 2025-02-20 | 25.440 | 82,269,600 | -8,000 | 99.19% | 2,092,938,624 |
| 2025-02-21 | 2025-02-19 | 25.920 | 82,277,600 | -245,000 | 99.32% | 2,132,635,392 |
| 2025-02-20 | 2025-02-18 | 25.900 | 82,522,600 | -247,000 | 99.62% | 2,137,335,340 |
| 2025-02-18 | 2025-02-14 | 25.500 | 82,769,600 | -500,000 | 99.33% | 2,110,624,800 |
| 2025-02-17 | 2025-02-13 | 24.700 | 83,269,600 | +50,000 | 99.93% | 2,056,759,120 |
| 2025-02-14 | 2025-02-12 | 24.600 | 83,219,600 | -150,000 | 99.27% | 2,047,202,160 |
| 2025-02-13 | 2025-02-11 | 24.140 | 83,369,600 | -200,000 | 99.32% | 2,012,542,144 |
| 2025-02-12 | 2025-02-10 | 24.220 | 83,569,600 | -341,000 | 99.56% | 2,024,055,712 |
| 2025-02-11 | 2025-02-07 | 23.760 | 83,910,600 | +300,400 | 99.73% | 1,993,715,856 |
| 2025-02-10 | 2025-02-06 | 23.480 | 83,610,200 | +320,000 | 98.97% | 1,963,167,496 |
| 2025-02-07 | 2025-02-05 | 23.360 | 83,290,200 | -38,000 | 98.94% | 1,945,659,072 |
| 2025-02-06 | 2025-02-04 | 23.420 | 83,328,200 | -30,000 | 99.32% | 1,951,546,444 |
| 2025-02-05 | 2025-02-03 | 22.700 | 83,358,200 | -121,000 | 99.36% | 1,892,231,140 |
| 2025-02-04 | 2025-01-28 | 22.700 | 83,479,200 | -585,000 | 99.46% | 1,894,977,840 |
| 2025-02-03 | 2025-01-24 | 22.400 | 84,064,200 | +180,000 | 100.02% | 1,883,038,080 |
| 2025-01-24 | 2025-01-22 | 22.200 | 83,884,200 | -43,000 | 99.32% | 1,862,229,240 |
| 2025-01-23 | 2025-01-21 | 22.460 | 83,927,200 | -60,000 | 99.38% | 1,885,004,912 |
| 2025-01-22 | 2025-01-20 | 22.260 | 83,987,200 | -125,000 | 99.40% | 1,869,555,072 |
| 2025-01-21 | 2025-01-17 | 21.800 | 84,112,200 | -70,000 | 99.47% | 1,833,645,960 |
| 2025-01-17 | 2025-01-15 | 21.460 | 84,182,200 | +50,000 | 99.33% | 1,806,550,012 |
| 2025-01-16 | 2025-01-14 | 21.400 | 84,132,200 | +37,000 | 99.27% | 1,800,429,080 |
| 2025-01-15 | 2025-01-13 | 21.160 | 84,095,200 | -123,000 | 99.28% | 1,779,454,432 |
| 2025-01-14 | 2025-01-10 | 21.360 | 84,218,200 | +230,000 | 99.47% | 1,798,900,752 |
| 2025-01-13 | 2025-01-09 | 21.540 | 83,988,200 | +319,000 | 99.06% | 1,809,105,828 |
| 2025-01-10 | 2025-01-08 | 21.560 | 83,669,200 | +40,000 | 98.95% | 1,803,907,952 |
| 2025-01-09 | 2025-01-07 | 21.720 | 83,629,200 | +158,000 | 99.32% | 1,816,426,224 |
| 2025-01-08 | 2025-01-06 | 21.900 | 83,471,200 | +150,000 | 99.13% | 1,828,019,280 |
| 2025-01-03 | 2024-12-31 | 22.460 | 83,321,200 | -57,000 | 99.32% | 1,871,394,152 |
| 2025-01-02 | 2024-12-27 | 22.340 | 83,378,200 | -117,000 | 99.39% | 1,862,668,988 |
| 2024-12-23 | 2024-12-19 | 22.120 | 83,495,200 | +26,000 | 99.32% | 1,846,913,824 |
| 2024-12-20 | 2024-12-18 | 22.120 | 83,469,200 | +76,000 | 99.29% | 1,846,338,704 |
| 2024-12-19 | 2024-12-17 | 22.120 | 83,393,200 | +144,000 | 99.32% | 1,844,657,584 |
| 2024-12-18 | 2024-12-16 | 22.140 | 83,249,200 | +40,000 | 99.15% | 1,843,137,288 |
| 2024-12-17 | 2024-12-13 | 22.340 | 83,209,200 | +100,000 | 99.27% | 1,858,893,528 |
| 2024-12-16 | 2024-12-12 | 22.640 | 83,109,200 | +65,000 | 99.20% | 1,881,592,288 |
| 2024-12-13 | 2024-12-11 | 22.600 | 83,044,200 | -205,000 | 99.24% | 1,876,798,920 |
| 2024-12-11 | 2024-12-09 | 22.740 | 83,249,200 | -45,000 | 99.32% | 1,893,086,808 |
| 2024-12-10 | 2024-12-06 | 22.140 | 83,294,200 | +180,000 | 99.37% | 1,844,133,588 |
| 2024-12-09 | 2024-12-05 | 21.880 | 83,114,200 | +320,000 | 99.10% | 1,818,538,696 |
| 2024-12-06 | 2024-12-04 | 21.940 | 82,794,200 | -18,000 | 98.94% | 1,816,504,748 |
| 2024-12-03 | 2024-11-29 | 21.640 | 82,812,200 | -35,000 | 99.32% | 1,792,056,008 |
| 2024-12-02 | 2024-11-28 | 21.640 | 82,847,200 | -133,000 | 99.36% | 1,792,813,408 |
| 2024-11-29 | 2024-11-27 | 21.760 | 82,980,200 | -112,000 | 99.48% | 1,805,649,152 |
| 2024-11-28 | 2024-11-26 | 21.420 | 83,092,200 | -127,000 | 99.32% | 1,779,834,924 |
| 2024-11-27 | 2024-11-25 | 21.420 | 83,219,200 | -138,000 | 99.47% | 1,782,555,264 |
| 2024-11-26 | 2024-11-22 | 21.460 | 83,357,200 | -80,000 | 99.48% | 1,788,845,512 |
| 2024-11-22 | 2024-11-20 | 21.860 | 83,437,200 | -26,000 | 99.32% | 1,823,937,192 |
| 2024-11-21 | 2024-11-19 | 21.820 | 83,463,200 | +40,000 | 99.35% | 1,821,167,024 |
| 2024-11-20 | 2024-11-18 | 21.700 | 83,423,200 | -80,000 | 99.27% | 1,810,283,440 |
| 2024-11-19 | 2024-11-15 | 21.680 | 83,503,200 | -30,000 | 99.42% | 1,810,349,376 |
| 2024-11-18 | 2024-11-14 | 21.680 | 83,533,200 | +40,000 | 99.36% | 1,810,999,776 |
| 2024-11-15 | 2024-11-13 | 22.120 | 83,493,200 | -274,000 | 99.27% | 1,846,869,584 |
| 2024-11-14 | 2024-11-12 | 22.140 | 83,767,200 | +32,000 | 99.32% | 1,854,605,808 |
| 2024-11-13 | 2024-11-11 | 22.780 | 83,735,200 | -30,000 | 99.29% | 1,907,487,856 |
| 2024-11-12 | 2024-11-08 | 23.180 | 83,765,200 | -30,000 | 99.36% | 1,941,677,336 |
| 2024-11-11 | 2024-11-07 | 23.180 | 83,795,200 | -50,000 | 99.36% | 1,942,372,736 |
| 2024-11-08 | 2024-11-06 | 22.980 | 83,845,200 | +170,000 | 99.38% | 1,926,762,696 |
| 2024-11-07 | 2024-11-05 | 23.260 | 83,675,200 | -40,000 | 99.32% | 1,946,285,152 |
| 2024-11-06 | 2024-11-04 | 22.740 | 83,715,200 | -64,000 | 99.37% | 1,903,683,648 |
| 2024-11-05 | 2024-11-01 | 22.700 | 83,779,200 | +138,000 | 99.40% | 1,901,787,840 |
| 2024-11-01 | 2024-10-30 | 22.700 | 83,641,200 | -186,000 | 99.32% | 1,898,655,240 |
| 2024-10-31 | 2024-10-29 | 22.860 | 83,827,200 | -65,000 | 99.54% | 1,916,289,792 |
| 2024-10-24 | 2024-10-22 | 22.760 | 83,892,200 | +52,600 | 99.32% | 1,909,386,472 |
| 2024-10-23 | 2024-10-21 | 22.840 | 83,839,600 | +68,000 | 99.26% | 1,914,896,464 |
| 2024-10-22 | 2024-10-18 | 23.080 | 83,771,600 | +280,000 | 99.24% | 1,933,448,528 |
| 2024-10-21 | 2024-10-17 | 22.460 | 83,491,600 | +333,000 | 98.99% | 1,875,221,336 |
| 2024-10-18 | 2024-10-16 | 22.740 | 83,158,600 | +40,000 | 98.92% | 1,891,026,564 |
| 2024-10-17 | 2024-10-15 | 22.760 | 83,118,600 | -425,000 | 99.31% | 1,891,779,336 |
| 2024-10-16 | 2024-10-14 | 23.640 | 83,543,600 | -111,000 | 99.82% | 1,974,970,704 |
| 2024-10-15 | 2024-10-10 | 23.700 | 83,654,600 | +100,000 | 99.45% | 1,982,614,020 |
| 2024-10-14 | 2024-10-09 | 23.240 | 83,554,600 | +236,000 | 99.20% | 1,941,808,904 |
| 2024-10-10 | 2024-10-08 | 23.460 | 83,318,600 | +370,000 | 99.04% | 1,954,654,356 |
| 2024-10-09 | 2024-10-07 | 25.740 | 82,948,600 | +300,000 | 98.88% | 2,135,096,964 |
| 2024-10-07 | 2024-10-03 | 24.940 | 82,648,600 | +400 | 99.31% | 2,061,256,084 |
| 2024-10-04 | 2024-10-02 | 25.080 | 82,648,200 | -131,000 | 99.31% | 2,072,816,856 |
| 2024-10-03 | 2024-09-30 | 24.000 | 82,779,200 | -391,000 | 99.47% | 1,986,700,800 |
| 2024-10-02 | 2024-09-27 | 22.160 | 83,170,200 | -240,000 | 99.78% | 1,843,051,632 |
| 2024-09-30 | 2024-09-26 | 22.160 | 83,410,200 | -50,000 | 99.60% | 1,848,370,032 |
| 2024-09-26 | 2024-09-24 | 21.120 | 83,460,200 | -400,000 | 99.32% | 1,762,679,424 |
| 2024-09-25 | 2024-09-23 | 20.260 | 83,860,200 | -90,000 | 99.79% | 1,699,007,652 |
| 2024-09-24 | 2024-09-20 | 20.260 | 83,950,200 | -36,000 | 99.43% | 1,700,831,052 |
| 2024-09-23 | 2024-09-19 | 20.040 | 83,986,200 | -82,000 | 99.36% | 1,683,083,448 |
| 2024-09-19 | 2024-09-16 | 19.400 | 84,068,200 | +46,000 | 99.32% | 1,630,923,080 |
| 2024-09-17 | 2024-09-13 | 19.350 | 84,022,200 | +110,000 | 99.27% | 1,625,829,570 |
| 2024-09-16 | 2024-09-12 | 19.230 | 83,912,200 | +190,000 | 99.19% | 1,613,631,606 |
| 2024-09-13 | 2024-09-11 | 19.090 | 83,722,200 | +247,000 | 99.10% | 1,598,256,798 |
| 2024-09-12 | 2024-09-10 | 19.210 | 83,475,200 | -56,000 | 99.31% | 1,603,558,592 |
| 2024-09-11 | 2024-09-09 | 19.210 | 83,531,200 | -327,000 | 99.38% | 1,604,634,352 |
| 2024-09-09 | 2024-09-04 | 19.470 | 83,858,200 | -374,000 | 99.32% | 1,632,719,154 |
| 2024-09-05 | 2024-09-03 | 19.630 | 84,232,200 | -60,000 | 99.39% | 1,653,478,086 |
| 2024-09-04 | 2024-09-02 | 19.640 | 84,292,200 | -203,000 | 99.39% | 1,655,498,808 |
| 2024-09-02 | 2024-08-29 | 19.630 | 84,495,200 | +136,000 | 99.32% | 1,658,640,776 |
| 2024-08-29 | 2024-08-27 | 19.730 | 84,359,200 | -330,000 | 99.32% | 1,664,407,016 |
| 2024-08-23 | 2024-08-21 | 19.360 | 84,689,200 | -70,000 | 99.32% | 1,639,582,912 |
| 2024-08-22 | 2024-08-20 | 19.430 | 84,759,200 | -30,000 | 99.40% | 1,646,871,256 |
| 2024-08-16 | 2024-08-14 | 19.000 | 84,789,200 | +73,000 | 99.32% | 1,610,994,800 |
| 2024-08-15 | 2024-08-13 | 19.050 | 84,716,200 | -66,000 | 99.24% | 1,613,843,610 |
| 2024-08-14 | 2024-08-12 | 19.050 | 84,782,200 | +24,000 | 99.39% | 1,615,100,910 |
| 2024-08-13 | 2024-08-09 | 19.050 | 84,758,200 | +100,000 | 99.29% | 1,614,643,710 |
| 2024-08-09 | 2024-08-07 | 18.650 | 84,658,200 | +227,000 | 99.30% | 1,578,875,430 |
| 2024-08-08 | 2024-08-06 | 18.380 | 84,431,200 | +370,000 | 99.03% | 1,551,845,456 |
| 2024-08-07 | 2024-08-05 | 18.370 | 84,061,200 | -14,000 | 98.86% | 1,544,204,244 |
| 2024-08-06 | 2024-08-02 | 18.780 | 84,075,200 | -200,000 | 99.31% | 1,578,932,256 |
| 2024-07-29 | 2024-07-25 | 18.950 | 84,275,200 | -80,000 | 99.30% | 1,597,015,040 |
| 2024-07-25 | 2024-07-23 | 19.420 | 84,355,200 | +70,000 | 99.30% | 1,638,177,984 |
| 2024-07-23 | 2024-07-19 | 19.310 | 84,285,200 | +43,000 | 99.29% | 1,627,547,212 |
| 2024-07-22 | 2024-07-18 | 19.710 | 84,242,200 | +210,000 | 99.24% | 1,660,413,762 |
| 2024-07-18 | 2024-07-16 | 19.710 | 84,032,200 | -110,000 | 99.28% | 1,656,274,662 |
| 2024-07-17 | 2024-07-15 | 20.000 | 84,142,200 | -470,000 | 99.41% | 1,682,844,000 |
| 2024-07-16 | 2024-07-12 | 20.180 | 84,612,200 | -95,000 | 99.84% | 1,707,474,196 |
| 2024-07-15 | 2024-07-11 | 19.710 | 84,707,200 | +152,000 | 99.40% | 1,669,578,912 |
| 2024-07-11 | 2024-07-09 | 19.440 | 84,555,200 | -40,000 | 99.29% | 1,643,753,088 |
| 2024-07-10 | 2024-07-08 | 19.440 | 84,595,200 | +79,000 | 99.34% | 1,644,530,688 |
| 2024-07-09 | 2024-07-05 | 19.680 | 84,516,200 | +280,000 | 99.20% | 1,663,278,816 |
| 2024-07-08 | 2024-07-04 | 19.750 | 84,236,200 | +40,000 | 98.96% | 1,663,664,950 |
| 2024-07-05 | 2024-07-03 | 19.630 | 84,196,200 | +45,000 | 99.23% | 1,652,771,406 |
| 2024-07-04 | 2024-07-02 | 19.440 | 84,151,200 | +217,200 | 99.22% | 1,635,899,328 |
| 2024-06-27 | 2024-06-25 | 19.790 | 83,934,000 | +45,000 | 99.27% | 1,661,053,860 |
| 2024-06-26 | 2024-06-24 | 19.790 | 83,889,000 | +205,000 | 99.21% | 1,660,163,310 |
| 2024-06-25 | 2024-06-21 | 19.820 | 83,684,000 | +48,000 | 99.02% | 1,658,616,880 |
| 2024-06-21 | 2024-06-19 | 20.100 | 83,636,000 | -60,000 | 99.26% | 1,681,083,600 |
| 2024-06-20 | 2024-06-18 | 19.680 | 83,696,000 | -307,000 | 99.26% | 1,647,137,280 |
| 2024-06-19 | 2024-06-17 | 19.680 | 84,003,000 | -50,000 | 99.63% | 1,653,179,040 |
| 2024-06-18 | 2024-06-14 | 19.790 | 84,053,000 | -48,000 | 99.33% | 1,663,408,870 |
| 2024-06-17 | 2024-06-13 | 19.780 | 84,101,000 | +230,000 | 99.32% | 1,663,517,780 |
| 2024-06-14 | 2024-06-12 | 19.720 | 83,871,000 | +113,000 | 99.00% | 1,653,936,120 |
| 2024-06-12 | 2024-06-07 | 20.100 | 83,758,000 | +38,000 | 99.26% | 1,683,535,800 |
| 2024-06-11 | 2024-06-06 | 20.220 | 83,720,000 | +280,000 | 99.22% | 1,692,818,400 |
| 2024-06-07 | 2024-06-05 | 20.120 | 83,440,000 | +35,000 | 99.25% | 1,678,812,800 |
| 2024-06-06 | 2024-06-04 | 20.120 | 83,405,000 | +100,000 | 99.21% | 1,678,108,600 |
| 2024-06-05 | 2024-06-03 | 20.120 | 83,305,000 | +140,000 | 99.13% | 1,676,096,600 |
| 2024-06-04 | 2024-05-31 | 19.790 | 83,165,000 | +80,000 | 99.08% | 1,645,835,350 |
| 2024-06-03 | 2024-05-30 | 19.950 | 83,085,000 | +210,000 | 99.14% | 1,657,545,750 |
| 2024-05-31 | 2024-05-29 | 20.240 | 82,875,000 | +73,000 | 98.89% | 1,677,390,000 |
| 2024-05-30 | 2024-05-28 | 20.380 | 82,802,000 | +125,000 | 99.22% | 1,687,504,760 |
| 2024-05-29 | 2024-05-27 | 20.380 | 82,677,000 | +130,000 | 99.07% | 1,684,957,260 |
| 2024-05-27 | 2024-05-23 | 20.620 | 82,547,000 | -204,000 | 99.22% | 1,702,119,140 |
| 2024-05-24 | 2024-05-22 | 21.000 | 82,751,000 | -209,000 | 99.46% | 1,737,771,000 |
| 2024-05-23 | 2024-05-21 | 21.040 | 82,960,000 | -221,000 | 99.22% | 1,745,478,400 |
| 2024-05-22 | 2024-05-20 | 21.320 | 83,181,000 | +109,000 | 99.49% | 1,773,418,920 |
| 2024-05-21 | 2024-05-17 | 21.280 | 83,072,000 | +54,000 | 99.09% | 1,767,772,160 |
| 2024-05-20 | 2024-05-16 | 20.980 | 83,018,000 | -274,000 | 99.16% | 1,741,717,640 |
| 2024-05-17 | 2024-05-14 | 20.720 | 83,292,000 | +387,000 | 99.55% | 1,725,810,240 |
| 2024-05-16 | 2024-05-13 | 20.680 | 82,905,000 | +104,000 | 99.22% | 1,714,475,400 |
| 2024-05-13 | 2024-05-09 | 20.080 | 82,801,000 | -200,000 | 99.22% | 1,662,644,080 |
| 2024-05-10 | 2024-05-08 | 19.980 | 83,001,000 | +300,000 | 99.46% | 1,658,359,980 |
| 2024-05-09 | 2024-05-07 | 20.140 | 82,701,000 | +155,000 | 99.22% | 1,665,598,140 |
| 2024-05-07 | 2024-05-03 | 20.020 | 82,546,000 | -34,000 | 99.18% | 1,652,570,920 |
| 2024-05-06 | 2024-05-02 | 19.700 | 82,580,000 | -161,000 | 99.22% | 1,626,826,000 |
| 2024-05-03 | 2024-04-30 | 19.260 | 82,741,000 | -61,000 | 99.41% | 1,593,591,660 |
| 2024-05-02 | 2024-04-29 | 19.220 | 82,802,000 | -90,000 | 99.29% | 1,591,454,440 |
| 2024-04-30 | 2024-04-26 | 19.170 | 82,892,000 | -120,000 | 99.33% | 1,589,039,640 |
| 2024-04-29 | 2024-04-25 | 18.700 | 83,012,000 | -700,000 | 99.36% | 1,552,324,400 |
| 2024-04-26 | 2024-04-24 | 18.620 | 83,712,000 | -200,000 | 100.06% | 1,558,717,440 |
| 2024-04-25 | 2024-04-23 | 18.210 | 83,912,000 | -165,000 | 99.23% | 1,528,037,520 |
| 2024-04-24 | 2024-04-22 | 17.830 | 84,077,000 | -551,000 | 99.43% | 1,499,092,910 |
| 2024-04-23 | 2024-04-19 | 17.640 | 84,628,000 | -70,000 | 99.88% | 1,492,837,920 |
| 2024-04-22 | 2024-04-18 | 17.690 | 84,698,000 | +216,000 | 99.32% | 1,498,307,620 |
| 2024-04-18 | 2024-04-16 | 17.670 | 84,482,000 | +551,000 | 99.24% | 1,492,796,940 |
| 2024-04-17 | 2024-04-15 | 18.080 | 83,931,000 | +170,000 | 98.59% | 1,517,472,480 |
| 2024-04-15 | 2024-04-11 | 18.560 | 83,761,000 | -186,000 | 99.23% | 1,554,604,160 |
| 2024-04-12 | 2024-04-10 | 18.560 | 83,947,000 | +75,000 | 99.45% | 1,558,056,320 |
| 2024-04-11 | 2024-04-09 | 18.220 | 83,872,000 | +158,000 | 99.23% | 1,528,147,840 |
| 2024-04-09 | 2024-04-05 | 18.220 | 83,714,000 | +332,000 | 99.23% | 1,525,269,080 |
| 2024-04-08 | 2024-04-03 | 18.220 | 83,382,000 | +52,000 | 98.83% | 1,519,220,040 |
| 2024-04-02 | 2024-03-27 | 17.870 | 83,330,000 | -54,000 | 99.22% | 1,489,107,100 |
| 2024-03-28 | 2024-03-26 | 18.000 | 83,384,000 | +34,000 | 99.29% | 1,500,912,000 |
| 2024-03-27 | 2024-03-25 | 17.960 | 83,350,000 | +211,000 | 99.18% | 1,496,966,000 |
| 2024-03-25 | 2024-03-21 | 18.250 | 83,139,000 | +111,000 | 99.22% | 1,517,286,750 |
| 2024-03-21 | 2024-03-19 | 18.080 | 83,028,000 | +85,000 | 99.22% | 1,501,146,240 |
| 2024-03-19 | 2024-03-15 | 18.220 | 82,943,000 | -202,000 | 99.22% | 1,511,221,460 |
| 2024-03-18 | 2024-03-14 | 18.500 | 83,145,000 | -30,000 | 99.46% | 1,538,182,500 |
| 2024-03-15 | 2024-03-13 | 18.510 | 83,175,000 | -378,000 | 99.26% | 1,539,569,250 |
| 2024-03-11 | 2024-03-07 | 17.660 | 83,553,000 | +250,000 | 99.23% | 1,475,545,980 |
| 2024-03-08 | 2024-03-06 | 17.710 | 83,303,000 | +480,000 | 98.93% | 1,475,296,130 |
| 2024-03-07 | 2024-03-05 | 17.520 | 82,823,000 | +52,000 | 98.65% | 1,451,058,960 |
| 2024-03-06 | 2024-03-04 | 17.990 | 82,771,000 | -50,000 | 99.16% | 1,489,050,290 |
| 2024-03-05 | 2024-03-01 | 17.990 | 82,821,000 | -83,000 | 99.28% | 1,489,949,790 |
| 2024-03-04 | 2024-02-29 | 17.990 | 82,904,000 | -183,000 | 99.32% | 1,491,442,960 |
| 2024-02-29 | 2024-02-27 | 18.140 | 83,087,000 | -120,000 | 99.08% | 1,507,198,180 |
| 2024-02-28 | 2024-02-26 | 18.120 | 83,207,000 | +120,000 | 99.22% | 1,507,710,840 |
| 2024-02-23 | 2024-02-21 | 17.860 | 83,087,000 | +87,000 | 99.22% | 1,483,933,820 |
| 2024-02-22 | 2024-02-20 | 17.650 | 83,000,000 | +61,000 | 99.22% | 1,464,950,000 |
| 2024-02-21 | 2024-02-19 | 17.650 | 82,939,000 | -76,000 | 99.15% | 1,463,873,350 |
| 2024-02-20 | 2024-02-16 | 17.740 | 83,015,000 | +35,000 | 99.31% | 1,472,686,100 |
| 2024-02-19 | 2024-02-15 | 17.320 | 82,980,000 | +122,000 | 99.18% | 1,437,213,600 |
| 2024-02-16 | 2024-02-14 | 17.240 | 82,858,000 | +35,000 | 99.08% | 1,428,471,920 |
| 2024-02-15 | 2024-02-09 | 17.170 | 82,823,000 | -326,000 | 99.22% | 1,422,070,910 |
| 2024-02-14 | 2024-02-07 | 17.470 | 83,149,000 | +429,000 | 99.61% | 1,452,613,030 |
| 2024-02-08 | 2024-02-06 | 17.470 | 82,720,000 | +47,000 | 99.22% | 1,445,118,400 |
| 2024-02-07 | 2024-02-05 | 16.910 | 82,673,000 | -59,000 | 99.16% | 1,398,000,430 |
| 2024-02-06 | 2024-02-02 | 16.920 | 82,732,000 | -110,000 | 99.29% | 1,399,825,440 |
| 2024-02-02 | 2024-01-31 | 16.820 | 82,842,000 | -312,000 | 99.22% | 1,393,402,440 |
| 2024-02-01 | 2024-01-30 | 17.090 | 83,154,000 | +42,000 | 99.22% | 1,421,101,860 |
| 2024-01-30 | 2024-01-26 | 17.330 | 83,112,000 | -161,000 | 99.22% | 1,440,330,960 |
| 2024-01-29 | 2024-01-25 | 17.520 | 83,273,000 | +154,000 | 99.42% | 1,458,942,960 |
| 2024-01-26 | 2024-01-24 | 17.200 | 83,119,000 | +139,000 | 99.04% | 1,429,646,800 |
| 2024-01-24 | 2024-01-22 | 16.250 | 82,980,000 | -130,000 | 99.22% | 1,348,425,000 |
| 2024-01-23 | 2024-01-19 | 16.620 | 83,110,000 | +261,000 | 99.38% | 1,381,288,200 |
| 2024-01-22 | 2024-01-18 | 16.650 | 82,849,000 | +167,000 | 98.91% | 1,379,435,850 |
| 2024-01-19 | 2024-01-17 | 16.610 | 82,682,000 | +70,000 | 99.02% | 1,373,348,020 |
| 2024-01-18 | 2024-01-16 | 17.280 | 82,612,000 | -62,000 | 99.22% | 1,427,535,360 |
| 2024-01-16 | 2024-01-12 | 17.680 | 82,674,000 | -27,000 | 99.22% | 1,461,676,320 |
| 2024-01-15 | 2024-01-11 | 17.680 | 82,701,000 | -91,000 | 99.25% | 1,462,153,680 |
| 2024-01-10 | 2024-01-08 | 17.710 | 82,792,000 | +64,000 | 99.22% | 1,466,246,320 |
| 2024-01-09 | 2024-01-05 | 18.080 | 82,728,000 | +350,000 | 99.14% | 1,495,722,240 |
| 2024-01-08 | 2024-01-04 | 18.230 | 82,378,000 | -94,000 | 98.80% | 1,501,750,940 |
| 2024-01-05 | 2024-01-03 | 18.230 | 82,472,000 | -160,000 | 99.33% | 1,503,464,560 |
| 2024-01-03 | 2023-12-29 | 18.490 | 82,632,000 | -212,000 | 99.22% | 1,527,865,680 |
| 2024-01-02 | 2023-12-28 | 18.490 | 82,844,000 | -109,000 | 99.47% | 1,531,785,560 |
| 2023-12-29 | 2023-12-27 | 18.010 | 82,953,000 | -126,000 | 99.35% | 1,493,983,530 |
| 2023-12-22 | 2023-12-20 | 18.090 | 83,079,000 | -59,000 | 99.22% | 1,502,899,110 |
| 2023-12-21 | 2023-12-19 | 18.090 | 83,138,000 | -65,000 | 99.22% | 1,503,966,420 |
| 2023-12-20 | 2023-12-18 | 18.180 | 83,203,000 | +43,000 | 99.30% | 1,512,630,540 |
| 2023-12-18 | 2023-12-14 | 17.830 | 83,160,000 | +61,000 | 99.22% | 1,482,742,800 |
| 2023-12-15 | 2023-12-13 | 17.830 | 83,099,000 | +165,000 | 99.15% | 1,481,655,170 |
| 2023-12-13 | 2023-12-11 | 17.750 | 82,934,000 | -28,000 | 99.22% | 1,472,078,500 |
| 2023-12-12 | 2023-12-08 | 17.920 | 82,962,000 | -295,000 | 99.25% | 1,486,679,040 |
| 2023-12-11 | 2023-12-07 | 17.940 | 83,257,000 | -143,000 | 99.57% | 1,493,630,580 |
| 2023-12-08 | 2023-12-06 | 17.940 | 83,400,000 | +400,000 | 99.39% | 1,496,196,000 |
| 2023-12-07 | 2023-12-05 | 17.870 | 83,000,000 | -65,000 | 99.22% | 1,483,210,000 |
| 2023-12-06 | 2023-12-04 | 18.240 | 83,065,000 | +113,000 | 99.30% | 1,515,105,600 |
| 2023-12-05 | 2023-12-01 | 18.490 | 82,952,000 | +326,000 | 99.09% | 1,533,782,480 |
| 2023-12-01 | 2023-11-29 | 18.610 | 82,626,000 | +140,000 | 99.22% | 1,537,669,860 |
| 2023-11-30 | 2023-11-28 | 19.000 | 82,486,000 | +530,000 | 99.05% | 1,567,234,000 |
| 2023-11-28 | 2023-11-24 | 19.210 | 81,956,000 | +111,000 | 99.21% | 1,574,374,760 |
| 2023-11-24 | 2023-11-22 | 19.210 | 81,845,000 | -70,000 | 99.21% | 1,572,242,450 |
| 2023-11-23 | 2023-11-21 | 19.210 | 81,915,000 | +112,000 | 99.21% | 1,573,587,150 |
| 2023-11-20 | 2023-11-16 | 19.510 | 81,803,000 | -141,000 | 99.21% | 1,595,976,530 |
| 2023-11-17 | 2023-11-15 | 19.610 | 81,944,000 | -280,000 | 99.38% | 1,606,921,840 |
| 2023-11-16 | 2023-11-14 | 18.980 | 82,224,000 | +107,000 | 99.21% | 1,560,611,520 |
| 2023-11-15 | 2023-11-13 | 18.980 | 82,117,000 | +130,000 | 99.09% | 1,558,580,660 |
| 2023-11-14 | 2023-11-10 | 18.800 | 81,987,000 | +568,000 | 99.06% | 1,541,355,600 |
| 2023-11-09 | 2023-11-07 | 19.350 | 81,419,000 | +50,000 | 99.21% | 1,575,457,650 |
| 2023-11-08 | 2023-11-06 | 19.580 | 81,369,000 | +260,000 | 99.15% | 1,593,205,020 |
| 2023-11-03 | 2023-11-01 | 18.640 | 81,109,000 | +69,000 | 99.20% | 1,511,871,760 |
| 2023-11-01 | 2023-10-30 | 18.900 | 81,040,000 | -72,000 | 99.20% | 1,531,656,000 |
| 2023-10-31 | 2023-10-27 | 18.900 | 81,112,000 | -20,000 | 99.29% | 1,533,016,800 |
| 2023-10-30 | 2023-10-26 | 18.530 | 81,132,000 | +113,000 | 99.23% | 1,503,375,960 |
| 2023-10-27 | 2023-10-25 | 18.530 | 81,019,000 | +115,000 | 99.07% | 1,501,282,070 |
| 2023-10-26 | 2023-10-24 | 18.530 | 80,904,000 | +92,000 | 99.20% | 1,499,151,120 |
| 2023-10-25 | 2023-10-20 | 18.670 | 80,812,000 | +64,000 | 99.09% | 1,508,760,040 |
| 2023-10-20 | 2023-10-18 | 19.280 | 80,748,000 | +89,000 | 99.20% | 1,556,821,440 |
| 2023-10-19 | 2023-10-17 | 19.280 | 80,659,000 | +61,000 | 99.20% | 1,555,105,520 |
| 2023-10-18 | 2023-10-16 | 19.280 | 80,598,000 | -46,000 | 99.12% | 1,553,929,440 |
| 2023-10-17 | 2023-10-13 | 19.500 | 80,644,000 | -72,000 | 99.26% | 1,572,558,000 |
| 2023-10-13 | 2023-10-11 | 19.580 | 80,716,000 | +80,000 | 99.20% | 1,580,419,280 |
| 2023-10-11 | 2023-10-09 | 19.120 | 80,636,000 | +60,000 | 99.20% | 1,541,760,320 |
| 2023-10-10 | 2023-10-06 | 19.110 | 80,576,000 | +400,000 | 99.13% | 1,539,807,360 |
| 2023-10-09 | 2023-10-05 | 18.880 | 80,176,000 | +50,000 | 98.71% | 1,513,722,880 |
| 2023-10-06 | 2023-10-04 | 18.880 | 80,126,000 | +39,000 | 99.13% | 1,512,778,880 |
| 2023-10-05 | 2023-10-03 | 19.030 | 80,087,000 | -112,000 | 99.19% | 1,524,055,610 |
| 2023-10-04 | 2023-09-29 | 19.500 | 80,199,000 | -200,000 | 99.33% | 1,563,880,500 |
| 2023-10-03 | 2023-09-28 | 19.110 | 80,399,000 | -94,000 | 99.44% | 1,536,424,890 |
| 2023-09-29 | 2023-09-27 | 19.270 | 80,493,000 | +400,000 | 99.31% | 1,551,100,110 |
| 2023-09-27 | 2023-09-25 | 19.510 | 80,093,000 | +70,000 | 99.19% | 1,562,614,430 |
| 2023-09-22 | 2023-09-20 | 19.690 | 80,023,000 | +30,000 | 99.19% | 1,575,652,870 |
| 2023-09-20 | 2023-09-18 | 19.790 | 79,993,000 | +33,000 | 99.19% | 1,583,061,470 |
| 2023-09-19 | 2023-09-15 | 19.980 | 79,960,000 | +30,000 | 99.15% | 1,597,600,800 |
| 2023-09-18 | 2023-09-14 | 19.850 | 79,930,000 | +70,000 | 99.16% | 1,586,610,500 |
| 2023-09-15 | 2023-09-13 | 19.850 | 79,860,000 | +65,000 | 99.11% | 1,585,221,000 |
| 2023-09-14 | 2023-09-12 | 19.900 | 79,795,000 | +200,000 | 99.19% | 1,587,920,500 |
| 2023-09-12 | 2023-09-07 | 20.080 | 79,595,000 | +70,000 | 99.19% | 1,598,267,600 |
| 2023-09-11 | 2023-09-06 | 20.220 | 79,525,000 | +170,000 | 99.10% | 1,607,995,500 |
| 2023-09-07 | 2023-09-05 | 20.220 | 79,355,000 | -180,000 | 99.51% | 1,604,558,100 |
| 2023-09-06 | 2023-09-04 | 20.520 | 79,535,000 | -140,000 | 99.95% | 1,632,058,200 |
| 2023-09-04 | 2023-08-30 | 20.120 | 79,675,000 | -287,000 | 99.72% | 1,603,061,000 |
| 2023-08-31 | 2023-08-29 | 20.120 | 79,962,000 | -70,000 | 99.90% | 1,608,835,440 |
| 2023-08-30 | 2023-08-28 | 19.710 | 80,032,000 | -50,000 | 99.81% | 1,577,430,720 |
| 2023-08-29 | 2023-08-25 | 19.660 | 80,082,000 | +80,000 | 99.79% | 1,574,412,120 |
| 2023-08-25 | 2023-08-23 | 19.450 | 80,002,000 | +120,000 | 99.72% | 1,556,038,900 |
| 2023-08-24 | 2023-08-22 | 19.350 | 79,882,000 | +20,000 | 99.57% | 1,545,716,700 |
| 2023-08-23 | 2023-08-21 | 19.240 | 79,862,000 | +134,000 | 99.67% | 1,536,544,880 |
| 2023-08-22 | 2023-08-18 | 19.570 | 79,728,000 | +111,000 | 99.51% | 1,560,276,960 |
| 2023-08-21 | 2023-08-17 | 20.020 | 79,617,000 | +159,000 | 99.53% | 1,593,932,340 |
| 2023-08-18 | 2023-08-16 | 20.020 | 79,458,000 | +112,000 | 99.47% | 1,590,749,160 |
| 2023-08-16 | 2023-08-14 | 20.520 | 79,346,000 | +216,000 | 99.67% | 1,628,179,920 |
| 2023-08-15 | 2023-08-11 | 20.820 | 79,130,000 | +54,000 | 99.40% | 1,647,486,600 |
| 2023-08-14 | 2023-08-10 | 20.920 | 79,076,000 | -71,000 | 99.60% | 1,654,269,920 |
| 2023-08-11 | 2023-08-09 | 20.920 | 79,147,000 | +100,000 | 99.69% | 1,655,755,240 |
| 2023-08-10 | 2023-08-08 | 20.920 | 79,047,000 | +25,000 | 99.60% | 1,653,663,240 |
| 2023-08-09 | 2023-08-07 | 21.180 | 79,022,000 | +94,000 | 99.57% | 1,673,685,960 |
| 2023-08-08 | 2023-08-04 | 21.180 | 78,928,000 | +555,000 | 99.45% | 1,671,695,040 |
| 2023-08-07 | 2023-08-03 | 21.100 | 78,373,000 | +55,000 | 98.87% | 1,653,670,300 |
| 2023-08-03 | 2023-08-01 | 21.680 | 78,318,000 | -165,000 | 99.36% | 1,697,934,240 |
| 2023-08-02 | 2023-07-31 | 21.680 | 78,483,000 | -64,000 | 99.57% | 1,701,511,440 |
| 2023-08-01 | 2023-07-28 | 21.500 | 78,547,000 | -93,000 | 99.65% | 1,688,760,500 |
| 2023-07-31 | 2023-07-27 | 21.200 | 78,640,000 | -72,000 | 99.69% | 1,667,168,000 |
| 2023-07-27 | 2023-07-25 | 20.920 | 78,712,000 | -40,000 | 99.52% | 1,646,655,040 |
| 2023-07-26 | 2023-07-24 | 20.160 | 78,752,000 | -146,000 | 99.57% | 1,587,640,320 |
| 2023-07-25 | 2023-07-21 | 20.440 | 78,898,000 | +74,000 | 99.75% | 1,612,675,120 |
| 2023-07-21 | 2023-07-19 | 20.460 | 78,824,000 | -91,000 | 99.57% | 1,612,739,040 |
| 2023-07-18 | 2023-07-13 | 20.800 | 78,915,000 | -15,000 | 99.57% | 1,641,432,000 |
| 2023-07-14 | 2023-07-12 | 20.380 | 78,930,000 | +20,000 | 99.59% | 1,608,593,400 |
| 2023-07-13 | 2023-07-11 | 19.960 | 78,910,000 | -312,000 | 99.55% | 1,575,043,600 |
| 2023-07-12 | 2023-07-10 | 19.760 | 79,222,000 | +460,000 | 99.94% | 1,565,426,720 |
| 2023-07-11 | 2023-07-07 | 19.760 | 78,762,000 | +90,000 | 98.97% | 1,556,337,120 |
| 2023-07-10 | 2023-07-06 | 19.930 | 78,672,000 | +222,000 | 99.43% | 1,567,932,960 |
| 2023-07-07 | 2023-07-05 | 20.380 | 78,450,000 | -10,000 | 99.26% | 1,598,811,000 |
| 2023-07-06 | 2023-07-04 | 20.560 | 78,460,000 | -191,000 | 99.54% | 1,613,137,600 |
| 2023-07-04 | 2023-06-30 | 20.100 | 78,651,000 | -155,000 | 99.54% | 1,580,885,100 |
| 2023-07-03 | 2023-06-29 | 20.100 | 78,806,000 | +24,000 | 99.74% | 1,584,000,600 |
| 2023-06-29 | 2023-06-27 | 20.220 | 78,782,000 | +331,000 | 99.51% | 1,592,972,040 |
| 2023-06-28 | 2023-06-26 | 20.020 | 78,451,000 | +30,000 | 99.10% | 1,570,589,020 |
| 2023-06-27 | 2023-06-23 | 20.100 | 78,421,000 | +190,000 | 99.47% | 1,576,262,100 |
| 2023-06-26 | 2023-06-21 | 20.420 | 78,231,000 | +81,000 | 99.23% | 1,597,477,020 |
| 2023-06-21 | 2023-06-19 | 21.160 | 78,150,000 | -408,000 | 99.47% | 1,653,654,000 |
| 2023-06-20 | 2023-06-16 | 21.280 | 78,558,000 | -10,000 | 99.99% | 1,671,714,240 |
| 2023-06-19 | 2023-06-15 | 20.940 | 78,568,000 | +53,000 | 99.49% | 1,645,213,920 |
| 2023-06-16 | 2023-06-14 | 20.620 | 78,515,000 | +14,000 | 99.41% | 1,618,979,300 |
| 2023-06-15 | 2023-06-13 | 20.700 | 78,501,000 | +9,000 | 99.46% | 1,624,970,700 |
| 2023-06-14 | 2023-06-12 | 20.420 | 78,492,000 | +37,000 | 99.45% | 1,602,806,640 |
| 2023-06-13 | 2023-06-09 | 20.400 | 78,455,000 | -55,000 | 99.40% | 1,600,482,000 |
| 2023-06-12 | 2023-06-08 | 20.240 | 78,510,000 | -88,000 | 99.52% | 1,589,042,400 |
| 2023-06-09 | 2023-06-07 | 20.240 | 78,598,000 | -53,000 | 99.56% | 1,590,823,520 |
| 2023-06-08 | 2023-06-06 | 20.020 | 78,651,000 | +305,000 | 99.45% | 1,574,593,020 |
| 2023-06-06 | 2023-06-02 | 19.870 | 78,346,000 | +187,000 | 99.45% | 1,556,735,020 |
| 2023-06-05 | 2023-06-01 | 19.200 | 78,159,000 | +137,000 | 99.21% | 1,500,652,800 |
| 2023-06-02 | 2023-05-31 | 19.180 | 78,022,000 | +63,000 | 99.27% | 1,496,461,960 |
| 2023-06-01 | 2023-05-30 | 19.480 | 77,959,000 | +315,000 | 99.44% | 1,518,641,320 |
| 2023-05-30 | 2023-05-25 | 19.710 | 77,644,000 | +52,000 | 99.44% | 1,530,363,240 |
| 2023-05-25 | 2023-05-23 | 20.440 | 77,592,000 | -87,000 | 99.44% | 1,585,980,480 |
| 2023-05-23 | 2023-05-19 | 20.400 | 77,679,000 | -38,000 | 99.44% | 1,584,651,600 |
| 2023-05-19 | 2023-05-17 | 20.500 | 77,717,000 | +142,000 | 99.44% | 1,593,198,500 |
| 2023-05-18 | 2023-05-16 | 20.780 | 77,575,000 | +83,000 | 99.44% | 1,612,008,500 |
| 2023-05-16 | 2023-05-12 | 20.560 | 77,492,000 | +37,000 | 99.44% | 1,593,235,520 |
| 2023-05-12 | 2023-05-10 | 20.600 | 77,455,000 | -25,000 | 99.44% | 1,595,573,000 |
| 2023-05-10 | 2023-05-08 | 21.020 | 77,480,000 | -204,000 | 99.44% | 1,628,629,600 |
| 2023-05-09 | 2023-05-05 | 20.780 | 77,684,000 | +410,000 | 99.70% | 1,614,273,520 |
| 2023-05-08 | 2023-05-04 | 20.680 | 77,274,000 | +315,000 | 98.92% | 1,598,026,320 |
| 2023-05-04 | 2023-05-02 | 20.720 | 76,959,000 | -29,000 | 99.44% | 1,594,590,480 |
| 2023-05-02 | 2023-04-27 | 20.580 | 76,988,000 | -170,000 | 99.44% | 1,584,413,040 |
| 2023-04-27 | 2023-04-25 | 20.540 | 77,158,000 | +100,000 | 99.44% | 1,584,825,320 |
| 2023-04-25 | 2023-04-21 | 20.980 | 77,058,000 | +72,000 | 99.44% | 1,616,676,840 |
| 2023-04-24 | 2023-04-20 | 21.420 | 76,986,000 | +120,000 | 99.34% | 1,649,040,120 |
| 2023-04-21 | 2023-04-19 | 21.420 | 76,866,000 | +313,000 | 99.28% | 1,646,469,720 |
| 2023-04-20 | 2023-04-18 | 21.720 | 76,553,000 | +62,000 | 99.43% | 1,662,731,160 |
| 2023-04-19 | 2023-04-17 | 21.740 | 76,491,000 | +33,000 | 99.35% | 1,662,914,340 |
| 2023-04-18 | 2023-04-14 | 21.400 | 76,458,000 | -250,000 | 99.39% | 1,636,201,200 |
| 2023-04-17 | 2023-04-13 | 21.400 | 76,708,000 | +26,000 | 99.76% | 1,641,551,200 |
| 2023-04-14 | 2023-04-12 | 21.400 | 76,682,000 | +255,000 | 99.40% | 1,640,994,800 |
| 2023-04-13 | 2023-04-11 | 21.520 | 76,427,000 | +240,000 | 99.43% | 1,644,709,040 |
| 2023-04-12 | 2023-04-06 | 21.520 | 76,187,000 | +308,000 | 99.12% | 1,639,544,240 |
| 2023-04-06 | 2023-04-03 | 21.540 | 75,879,000 | +82,000 | 99.43% | 1,634,433,660 |
| 2023-04-03 | 2023-03-30 | 21.300 | 75,797,000 | -80,000 | 99.43% | 1,614,476,100 |
| 2023-03-28 | 2023-03-24 | 21.040 | 75,877,000 | -173,000 | 99.43% | 1,596,452,080 |
| 2023-03-27 | 2023-03-23 | 21.040 | 76,050,000 | -59,000 | 99.65% | 1,600,092,000 |
| 2023-03-24 | 2023-03-22 | 20.500 | 76,109,000 | +64,000 | 99.51% | 1,560,234,500 |
| 2023-03-23 | 2023-03-21 | 20.200 | 76,045,000 | +93,000 | 99.43% | 1,536,109,000 |
| 2023-03-22 | 2023-03-20 | 20.060 | 75,952,000 | +58,000 | 99.31% | 1,523,597,120 |
| 2023-03-20 | 2023-03-16 | 20.180 | 75,894,000 | -34,000 | 99.43% | 1,531,540,920 |
| 2023-03-16 | 2023-03-14 | 20.140 | 75,928,000 | -149,000 | 99.43% | 1,529,189,920 |
| 2023-03-15 | 2023-03-13 | 20.480 | 76,077,000 | -130,000 | 99.62% | 1,558,056,960 |
| 2023-03-14 | 2023-03-10 | 20.200 | 76,207,000 | +76,000 | 99.60% | 1,539,381,400 |
| 2023-03-13 | 2023-03-09 | 20.840 | 76,131,000 | +43,000 | 99.33% | 1,586,570,040 |
| 2023-03-10 | 2023-03-08 | 20.960 | 76,088,000 | +212,000 | 99.37% | 1,594,804,480 |
| 2023-03-09 | 2023-03-07 | 21.520 | 75,876,000 | +88,000 | 99.43% | 1,632,851,520 |
| 2023-03-08 | 2023-03-06 | 21.520 | 75,788,000 | +321,000 | 99.31% | 1,630,957,760 |
| 2023-03-07 | 2023-03-03 | 21.480 | 75,467,000 | +372,000 | 99.01% | 1,621,031,160 |
| 2023-03-03 | 2023-03-01 | 21.520 | 75,095,000 | +81,000 | 99.42% | 1,616,044,400 |
| 2023-03-02 | 2023-02-28 | 20.740 | 75,014,000 | +66,000 | 99.31% | 1,555,790,360 |
| 2023-03-01 | 2023-02-27 | 20.880 | 74,948,000 | +90,000 | 99.33% | 1,564,914,240 |
| 2023-02-27 | 2023-02-23 | 21.420 | 74,858,000 | +75,000 | 99.42% | 1,603,458,360 |
| 2023-02-24 | 2023-02-22 | 21.400 | 74,783,000 | +82,000 | 99.32% | 1,600,356,200 |
| 2023-02-20 | 2023-02-16 | 21.980 | 74,701,000 | +122,000 | 99.42% | 1,641,927,980 |
| 2023-02-17 | 2023-02-15 | 21.900 | 74,579,000 | +51,000 | 99.26% | 1,633,280,100 |
| 2023-02-16 | 2023-02-14 | 22.280 | 74,528,000 | -74,000 | 99.42% | 1,660,483,840 |
| 2023-02-15 | 2023-02-13 | 22.320 | 74,602,000 | +178,000 | 99.52% | 1,665,116,640 |
| 2023-02-13 | 2023-02-09 | 22.720 | 74,424,000 | -30,000 | 99.42% | 1,690,913,280 |
| 2023-02-10 | 2023-02-08 | 22.440 | 74,454,000 | +65,000 | 99.46% | 1,670,747,760 |
| 2023-02-09 | 2023-02-07 | 22.440 | 74,389,000 | +73,000 | 99.42% | 1,669,289,160 |
| 2023-02-08 | 2023-02-06 | 22.380 | 74,316,000 | +88,000 | 99.32% | 1,663,192,080 |
| 2023-02-07 | 2023-02-03 | 22.900 | 74,228,000 | -155,000 | 99.30% | 1,699,821,200 |
| 2023-02-01 | 2023-01-30 | 23.220 | 74,383,000 | -125,000 | 99.42% | 1,727,173,260 |
| 2023-01-31 | 2023-01-27 | 23.820 | 74,508,000 | +188,000 | 99.58% | 1,774,780,560 |
| 2023-01-27 | 2023-01-20 | 23.120 | 74,320,000 | -90,000 | 99.42% | 1,718,278,400 |
| 2023-01-26 | 2023-01-19 | 22.800 | 74,410,000 | -740,000 | 99.54% | 1,696,548,000 |
| 2023-01-20 | 2023-01-18 | 22.800 | 75,150,000 | +593,000 | 100.40% | 1,713,420,000 |
| 2023-01-19 | 2023-01-17 | 22.800 | 74,557,000 | +210,000 | 99.42% | 1,699,899,600 |
| 2023-01-18 | 2023-01-16 | 22.880 | 74,347,000 | +43,000 | 99.14% | 1,701,059,360 |
| 2023-01-17 | 2023-01-13 | 22.880 | 74,304,000 | -119,000 | 99.36% | 1,700,075,520 |
| 2023-01-12 | 2023-01-10 | 22.500 | 74,423,000 | -12,000 | 99.42% | 1,674,517,500 |
| 2023-01-11 | 2023-01-09 | 22.500 | 74,435,000 | +202,000 | 99.43% | 1,674,787,500 |
| 2023-01-10 | 2023-01-06 | 22.080 | 74,233,000 | -190,000 | 99.15% | 1,639,064,640 |
| 2023-01-09 | 2023-01-05 | 22.080 | 74,423,000 | +37,000 | 99.67% | 1,643,259,840 |
| 2023-01-06 | 2023-01-04 | 21.760 | 74,386,000 | +40,000 | 99.37% | 1,618,639,360 |
| 2023-01-05 | 2023-01-03 | 21.020 | 74,346,000 | +96,000 | 99.42% | 1,562,752,920 |
| 2023-01-03 | 2022-12-29 | 20.700 | 74,250,000 | -146,000 | 99.41% | 1,536,975,000 |
| 2022-12-30 | 2022-12-28 | 20.880 | 74,396,000 | +191,000 | 99.61% | 1,553,388,480 |
| 2022-12-21 | 2022-12-19 | 20.340 | 74,205,000 | +138,000 | 99.41% | 1,509,329,700 |
| 2022-12-19 | 2022-12-15 | 20.380 | 74,067,000 | -53,000 | 99.41% | 1,509,485,460 |
| 2022-12-16 | 2022-12-14 | 20.620 | 74,120,000 | +40,000 | 99.48% | 1,528,354,400 |
| 2022-12-15 | 2022-12-13 | 20.560 | 74,080,000 | -115,000 | 99.41% | 1,523,084,800 |
| 2022-12-14 | 2022-12-12 | 20.560 | 74,195,000 | +67,000 | 99.57% | 1,525,449,200 |
| 2022-12-13 | 2022-12-09 | 20.920 | 74,128,000 | -320,000 | 99.32% | 1,550,757,760 |
| 2022-12-12 | 2022-12-08 | 20.420 | 74,448,000 | +375,000 | 99.84% | 1,520,228,160 |
| 2022-12-09 | 2022-12-07 | 19.900 | 74,073,000 | +76,000 | 98.92% | 1,474,052,700 |
| 2022-12-08 | 2022-12-06 | 20.440 | 73,997,000 | +260,000 | 99.41% | 1,512,498,680 |
| 2022-12-07 | 2022-12-05 | 20.440 | 73,737,000 | -189,000 | 99.06% | 1,507,184,280 |
| 2022-12-06 | 2022-12-02 | 19.540 | 73,926,000 | -23,000 | 99.67% | 1,444,514,040 |
| 2022-12-05 | 2022-12-01 | 19.510 | 73,949,000 | -74,000 | 99.44% | 1,442,744,990 |
| 2022-12-02 | 2022-11-30 | 19.440 | 74,023,000 | -40,000 | 99.51% | 1,439,007,120 |
| 2022-11-29 | 2022-11-25 | 18.410 | 74,063,000 | +276,000 | 99.41% | 1,363,499,830 |
| 2022-11-25 | 2022-11-23 | 18.330 | 73,787,000 | +100,000 | 99.41% | 1,352,515,710 |
| 2022-11-23 | 2022-11-21 | 18.550 | 73,687,000 | -92,000 | 99.41% | 1,366,893,850 |
| 2022-11-18 | 2022-11-16 | 19.120 | 73,779,000 | -134,000 | 99.41% | 1,410,654,480 |
| 2022-11-17 | 2022-11-15 | 19.120 | 73,913,000 | -320,000 | 98.99% | 1,413,216,560 |
| 2022-11-16 | 2022-11-14 | 18.360 | 74,233,000 | +51,000 | 99.41% | 1,362,917,880 |
| 2022-11-15 | 2022-11-11 | 18.040 | 74,182,000 | +72,000 | 99.35% | 1,338,243,280 |
| 2022-11-14 | 2022-11-10 | 16.790 | 74,110,000 | +53,000 | 99.32% | 1,244,306,900 |
| 2022-11-11 | 2022-11-09 | 17.110 | 74,057,000 | -44,000 | 99.34% | 1,267,115,270 |
| 2022-11-10 | 2022-11-08 | 17.260 | 74,101,000 | -27,000 | 99.47% | 1,278,983,260 |
| 2022-11-09 | 2022-11-07 | 17.260 | 74,128,000 | +45,000 | 99.45% | 1,279,449,280 |
| 2022-11-08 | 2022-11-04 | 16.790 | 74,083,000 | +431,000 | 99.35% | 1,243,853,570 |
| 2022-11-07 | 2022-11-03 | 16.030 | 73,652,000 | -61,000 | 98.84% | 1,180,641,560 |
| 2022-11-04 | 2022-11-02 | 16.400 | 73,713,000 | -102,000 | 99.49% | 1,208,893,200 |
| 2022-11-02 | 2022-10-31 | 15.350 | 73,815,000 | +98,000 | 99.41% | 1,133,060,250 |
| 2022-11-01 | 2022-10-28 | 15.480 | 73,717,000 | +383,000 | 99.28% | 1,141,139,160 |
| 2022-10-28 | 2022-10-26 | 15.910 | 73,334,000 | +187,000 | 99.41% | 1,166,743,940 |
| 2022-10-24 | 2022-10-20 | 17.020 | 73,147,000 | +111,000 | 99.41% | 1,244,961,940 |
| 2022-10-21 | 2022-10-19 | 17.300 | 73,036,000 | +67,000 | 99.26% | 1,263,522,800 |
| 2022-10-20 | 2022-10-18 | 17.600 | 72,969,000 | +55,000 | 99.40% | 1,284,254,400 |
| 2022-10-18 | 2022-10-14 | 17.270 | 72,914,000 | +250,000 | 99.40% | 1,259,224,780 |
| 2022-10-17 | 2022-10-13 | 17.190 | 72,664,000 | +131,000 | 99.06% | 1,249,094,160 |
| 2022-10-14 | 2022-10-12 | 17.490 | 72,533,000 | +65,000 | 99.22% | 1,268,602,170 |
| 2022-10-12 | 2022-10-10 | 18.050 | 72,468,000 | +32,000 | 99.40% | 1,308,047,400 |
| 2022-10-11 | 2022-10-07 | 18.600 | 72,436,000 | +375,000 | 99.36% | 1,347,309,600 |
| 2022-10-10 | 2022-10-06 | 18.870 | 72,061,000 | -82,000 | 98.89% | 1,359,791,070 |
| 2022-10-07 | 2022-10-05 | 18.870 | 72,143,000 | -87,000 | 99.51% | 1,361,338,410 |
| 2022-10-05 | 2022-09-30 | 18.020 | 72,230,000 | +127,000 | 99.40% | 1,301,584,600 |
| 2022-09-30 | 2022-09-28 | 18.210 | 72,103,000 | +260,000 | 99.22% | 1,312,995,630 |
| 2022-09-28 | 2022-09-26 | 18.850 | 71,843,000 | +200,000 | 99.40% | 1,354,240,550 |
| 2022-09-27 | 2022-09-23 | 18.880 | 71,643,000 | +86,000 | 99.12% | 1,352,619,840 |
| 2022-09-23 | 2022-09-21 | 19.400 | 71,557,000 | +74,000 | 99.39% | 1,388,205,800 |
| 2022-09-22 | 2022-09-20 | 19.610 | 71,483,000 | +39,000 | 99.39% | 1,401,781,630 |
| 2022-09-20 | 2022-09-16 | 19.770 | 71,444,000 | +66,000 | 99.39% | 1,412,447,880 |
| 2022-09-19 | 2022-09-15 | 19.960 | 71,378,000 | +42,000 | 99.30% | 1,424,704,880 |
| 2022-09-16 | 2022-09-14 | 19.960 | 71,336,000 | +71,323,800 | 99.33% | 1,423,866,560 |
| 2022-08-09 | 2022-08-05 | 21.400 | 12,200 | -1,000 | 0.02% | 261,080 |
| 2022-01-10 | 2022-01-06 | 24.320 | 13,200 | -20,000 | 0.02% | 321,024 |
| 2021-11-26 | 2021-11-24 | 26.700 | 33,200 | +20,000 | 0.06% | 886,440 |
| 2021-09-15 | 2021-09-13 | 27.480 | 13,200 | +1,000 | 0.02% | 362,736 |
| 2021-07-28 | 2021-07-26 | 27.820 | 12,200 | +1,000 | 0.02% | 339,404 |
| 2021-07-23 | 2021-07-21 | 29.060 | 11,200 | +600 | 0.02% | 325,472 |
| 2021-03-24 | 2021-03-22 | 31.360 | 10,600 | -600 | 0.02% | 332,416 |
| 2021-02-22 | 2021-02-18 | 33.600 | 11,200 | +600 | 0.02% | 376,320 |
| 2020-09-28 | 2020-09-24 | 25.120 | 10,600 | +800 | 0.02% | 266,272 |
| 2020-09-11 | 2020-09-09 | 25.820 | 9,800 | +1,600 | 0.02% | 253,036 |
| 2020-09-08 | 2020-09-04 | 26.500 | 8,200 | +2,000 | 0.02% | 217,300 |
| 2020-08-14 | 2020-08-12 | 26.100 | 6,200 | +4,000 | 0.01% | 161,820 |
| 2020-07-15 | 2020-07-13 | 26.760 | 2,200 | +1,200 | 0.00% | 58,872 |
| 2019-11-19 | 2019-11-15 | 24.750 | 1,000 | -1,400 | 0.00% | 24,750 |
| 2018-04-13 | 2018-04-11 | 27.650 | 2,400 | +1,000 | 0.01% | 66,360 |
| 2018-04-12 | 2018-04-10 | 27.550 | 1,400 | +400 | 0.00% | 38,570 |
| 2017-12-28 | 2017-12-22 | 27.193 | 1,000 | +16 | 0.00% | 27,193 |
| 2017-05-16 | 2017-05-12 | 22.212 | 984 | -393 | 0.00% | 21,857 |
| 2017-03-17 | 2017-03-15 | 21.297 | 1,377 | +1,377 | 0.00% | 29,326 |
| 2008-05-19 | 2008-05-15 | 23.909 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy