History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.900 0 +0
2025-10-13 2025-10-09 31.460 0 +0
2025-10-10 2025-10-08 31.660 0 +0
2025-10-09 2025-10-06 31.800 0 +0
2025-10-08 2025-10-03 32.020 0 +0
2025-10-06 2025-10-02 32.040 0 +0
2025-10-03 2025-09-30 31.500 0 +0
2025-10-02 2025-09-29 31.400 0 +0
2025-09-30 2025-09-26 30.760 0 +0
2025-09-29 2025-09-25 31.060 0 +0
2025-09-26 2025-09-24 31.060 0 +0
2025-09-25 2025-09-23 30.760 0 +0
2025-09-24 2025-09-22 30.940 0 +0
2025-09-23 2025-09-19 31.140 0 +0
2025-09-22 2025-09-18 31.140 0 +0
2025-09-19 2025-09-17 31.360 0 +0
2025-09-18 2025-09-16 30.740 0 +0
2025-09-17 2025-09-15 30.740 0 +0
2025-09-16 2025-09-12 30.700 0 +0
2025-09-15 2025-09-11 30.340 0 +0
2025-09-12 2025-09-10 30.340 0 +0
2025-09-11 2025-09-09 29.960 0 +0
2025-09-10 2025-09-08 29.620 0 +0
2025-09-09 2025-09-05 29.300 0 +0
2025-09-08 2025-09-04 29.060 0 +0
2025-09-05 2025-09-03 29.400 0 +0
2025-09-04 2025-09-02 29.480 0 +0
2025-09-03 2025-09-01 29.480 0 +0
2025-09-02 2025-08-29 28.820 0 +0
2025-09-01 2025-08-28 28.820 0 +0
2025-08-29 2025-08-27 29.060 0 +0
2025-08-28 2025-08-26 29.520 0 +0
2025-08-27 2025-08-25 29.620 0 +0
2025-08-26 2025-08-22 29.020 0 +0
2025-08-25 2025-08-21 28.960 0 +0
2025-08-22 2025-08-20 28.960 0 +0
2025-08-21 2025-08-19 28.960 0 +0
2025-08-20 2025-08-18 29.040 0 +0
2025-08-19 2025-08-15 29.020 0 +0
2025-08-18 2025-08-14 29.160 0 +0
2025-08-15 2025-08-13 29.160 0 +0
2025-08-14 2025-08-12 28.440 0 +0
2025-08-13 2025-08-11 28.440 0 +0
2025-08-12 2025-08-08 28.440 0 +0
2025-08-11 2025-08-07 28.500 0 +0
2025-08-08 2025-08-06 28.320 0 +0
2025-08-07 2025-08-05 28.240 0 +0
2025-08-06 2025-08-04 28.080 0 +0
2025-08-05 2025-08-01 28.020 0 +0
2025-08-04 2025-07-31 28.360 0 +0
2025-08-01 2025-07-30 28.740 0 +0
2025-07-31 2025-07-29 28.960 0 +0
2025-07-30 2025-07-28 28.960 0 +0
2025-07-29 2025-07-25 28.960 0 +0
2025-07-28 2025-07-24 29.080 0 +0
2025-07-25 2025-07-23 28.920 0 +0
2025-07-24 2025-07-22 28.420 0 +0
2025-07-23 2025-07-21 28.280 0 +0
2025-07-22 2025-07-18 28.220 0 +0
2025-07-21 2025-07-17 27.880 0 +0
2025-07-18 2025-07-16 27.880 0 +0
2025-07-17 2025-07-15 27.840 0 +0
2025-07-16 2025-07-14 27.380 0 +0
2025-07-15 2025-07-11 27.380 0 +0
2025-07-14 2025-07-10 27.200 0 +0
2025-07-11 2025-07-09 27.200 0 +0
2025-07-10 2025-07-08 27.300 0 +0
2025-07-09 2025-07-07 27.160 0 +0
2025-07-08 2025-07-04 27.200 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.460 0 +0
2025-07-03 2025-06-30 27.380 0 +0
2025-07-02 2025-06-27 27.440 0 +0
2025-06-30 2025-06-26 27.640 0 +0
2025-06-27 2025-06-25 27.640 0 +0
2025-06-26 2025-06-24 27.320 0 +0
2025-06-25 2025-06-23 26.780 0 +0
2025-06-24 2025-06-20 26.460 0 +0
2025-06-23 2025-06-19 26.460 0 +0
2025-06-20 2025-06-18 27.000 0 +0
2025-06-19 2025-06-17 27.120 0 +0
2025-06-18 2025-06-16 27.260 0 +0
2025-06-17 2025-06-13 26.960 0 +0
2025-06-16 2025-06-12 27.420 0 +0
2025-06-13 2025-06-11 27.580 0 +0
2025-06-12 2025-06-10 27.320 0 +0
2025-06-11 2025-06-09 27.320 0 +0
2025-06-10 2025-06-06 26.980 0 +0
2025-06-09 2025-06-05 26.980 0 +0
2025-06-06 2025-06-04 26.760 0 +0
2025-06-05 2025-06-03 26.500 0 +0
2025-06-04 2025-06-02 26.320 0 +0
2025-06-03 2025-05-30 26.460 0 +0
2025-06-02 2025-05-29 26.700 0 +0
2025-05-30 2025-05-28 26.400 0 +0
2025-05-29 2025-05-27 26.400 0 +0
2025-05-28 2025-05-26 26.440 0 +0
2025-05-27 2025-05-23 26.700 0 +0
2025-05-26 2025-05-22 26.700 0 +0
2025-05-23 2025-05-21 26.840 0 +0
2025-05-22 2025-05-20 26.700 0 +0
2025-05-21 2025-05-19 26.440 0 +0
2025-05-20 2025-05-16 26.440 0 +0
2025-05-19 2025-05-15 26.720 0 +0
2025-05-16 2025-05-14 26.740 0 +0
2025-05-15 2025-05-13 26.320 0 +0
2025-05-14 2025-05-12 26.620 0 +0
2025-05-13 2025-05-09 25.800 0 +0
2025-05-12 2025-05-08 25.800 0 +0
2025-05-09 2025-05-07 25.620 0 +0
2025-05-08 2025-05-06 25.620 0 +0
2025-05-07 2025-05-02 25.460 0 +0
2025-05-06 2025-04-30 25.160 0 +0
2025-05-02 2025-04-29 24.880 0 +0
2025-04-30 2025-04-28 24.880 0 +0
2025-04-29 2025-04-25 24.880 0 +0
2025-04-28 2025-04-24 24.880 0 +0
2025-04-25 2025-04-23 25.080 0 +0
2025-04-24 2025-04-22 24.240 0 +0
2025-04-23 2025-04-17 24.040 0 +0
2025-04-22 2025-04-16 23.800 0 +0
2025-04-17 2025-04-15 24.160 0 +0
2025-04-16 2025-04-14 24.080 0 +0
2025-04-15 2025-04-11 23.520 0 +0
2025-04-14 2025-04-10 23.440 0 +0
2025-04-11 2025-04-09 22.840 0 +0
2025-04-10 2025-04-08 22.680 0 +0
2025-04-09 2025-04-07 22.260 0 +0
2025-04-08 2025-04-03 25.840 0 +0
2025-04-07 2025-04-02 26.380 0 +0
2025-04-03 2025-04-01 26.380 0 +0
2025-04-02 2025-03-31 26.380 0 +0
2025-04-01 2025-03-28 26.640 0 +0
2025-03-31 2025-03-27 26.800 0 +0
2025-03-28 2025-03-26 26.560 0 +0
2025-03-27 2025-03-25 26.560 0 +0
2025-03-26 2025-03-24 27.000 0 +0
2025-03-25 2025-03-21 26.920 0 +0
2025-03-24 2025-03-20 27.560 0 +0
2025-03-21 2025-03-19 27.980 0 +0
2025-03-20 2025-03-18 27.980 0 +0
2025-03-19 2025-03-17 27.360 0 +0
2025-03-18 2025-03-14 27.040 0 +0
2025-03-17 2025-03-13 26.660 0 +0
2025-03-14 2025-03-12 26.720 0 +0
2025-03-13 2025-03-11 26.900 0 +0
2025-03-12 2025-03-10 27.020 0 +0
2025-03-11 2025-03-07 27.500 0 +0
2025-03-10 2025-03-06 27.500 0 +0
2025-03-07 2025-03-05 26.520 0 +0
2025-03-06 2025-03-04 25.840 0 +0
2025-03-05 2025-03-03 26.000 0 +0
2025-03-04 2025-02-28 25.960 0 +0
2025-03-03 2025-02-27 26.820 0 +0
2025-02-28 2025-02-26 26.740 0 +0
2025-02-27 2025-02-25 26.100 0 +0
2025-02-26 2025-02-24 26.520 0 +0
2025-02-25 2025-02-21 26.680 0 +0
2025-02-24 2025-02-20 25.440 0 +0
2025-02-21 2025-02-19 25.920 0 +0
2025-02-20 2025-02-18 25.900 0 +0
2025-02-19 2025-02-17 25.520 0 +0
2025-02-18 2025-02-14 25.500 0 +0
2025-02-17 2025-02-13 24.700 0 +0
2025-02-14 2025-02-12 24.600 0 +0
2025-02-13 2025-02-11 24.140 0 +0
2025-02-12 2025-02-10 24.220 0 +0
2025-02-11 2025-02-07 23.760 0 +0
2025-02-10 2025-02-06 23.480 0 +0
2025-02-07 2025-02-05 23.360 0 +0
2025-02-06 2025-02-04 23.420 0 +0
2025-02-05 2025-02-03 22.700 0 +0
2025-02-04 2025-01-28 22.700 0 +0
2025-02-03 2025-01-24 22.400 0 +0
2025-01-27 2025-01-23 22.180 0 +0
2025-01-24 2025-01-22 22.200 0 +0
2025-01-23 2025-01-21 22.460 0 +0
2025-01-22 2025-01-20 22.260 0 +0
2025-01-21 2025-01-17 21.800 0 +0
2025-01-20 2025-01-16 21.740 0 +0
2025-01-17 2025-01-15 21.460 0 +0
2025-01-16 2025-01-14 21.400 0 +0
2025-01-15 2025-01-13 21.160 0 +0
2025-01-14 2025-01-10 21.360 0 +0
2025-01-13 2025-01-09 21.540 0 +0
2025-01-10 2025-01-08 21.560 0 +0
2025-01-09 2025-01-07 21.720 0 +0
2025-01-08 2025-01-06 21.900 0 +0
2025-01-07 2025-01-03 21.900 0 +0
2025-01-06 2025-01-02 21.900 0 +0
2025-01-03 2024-12-31 22.460 0 +0
2025-01-02 2024-12-27 22.340 0 +0
2024-12-30 2024-12-24 22.340 0 +0
2024-12-27 2024-12-20 22.120 0 +0
2024-12-23 2024-12-19 22.120 0 +0
2024-12-20 2024-12-18 22.120 0 +0
2024-12-19 2024-12-17 22.120 0 +0
2024-12-18 2024-12-16 22.140 0 +0
2024-12-17 2024-12-13 22.340 0 +0
2024-12-16 2024-12-12 22.640 0 +0
2024-12-13 2024-12-11 22.600 0 +0
2024-12-12 2024-12-10 22.740 0 +0
2024-12-11 2024-12-09 22.740 0 +0
2024-12-10 2024-12-06 22.140 0 +0
2024-12-09 2024-12-05 21.880 0 +0
2024-12-06 2024-12-04 21.940 0 +0
2024-12-05 2024-12-03 21.860 0 +0
2024-12-04 2024-12-02 21.700 0 +0
2024-12-03 2024-11-29 21.640 0 +0
2024-12-02 2024-11-28 21.640 0 +0
2024-11-29 2024-11-27 21.760 0 +0
2024-11-28 2024-11-26 21.420 0 +0
2024-11-27 2024-11-25 21.420 0 +0
2024-11-26 2024-11-22 21.460 0 +0
2024-11-25 2024-11-21 21.860 0 +0
2024-11-22 2024-11-20 21.860 0 +0
2024-11-21 2024-11-19 21.820 0 +0
2024-11-20 2024-11-18 21.700 0 +0
2024-11-19 2024-11-15 21.680 0 +0
2024-11-18 2024-11-14 21.680 0 +0
2024-11-15 2024-11-13 22.120 0 +0
2024-11-14 2024-11-12 22.140 0 +0
2024-11-13 2024-11-11 22.780 0 +0
2024-11-12 2024-11-08 23.180 0 +0
2024-11-11 2024-11-07 23.180 0 +0
2024-11-08 2024-11-06 22.980 0 +0
2024-11-07 2024-11-05 23.260 0 +0
2024-11-06 2024-11-04 22.740 0 +0
2024-11-05 2024-11-01 22.700 0 +0
2024-11-04 2024-10-31 22.700 0 +0
2024-11-01 2024-10-30 22.700 0 +0
2024-10-31 2024-10-29 22.860 0 +0
2024-10-30 2024-10-28 22.800 0 +0
2024-10-29 2024-10-25 22.800 0 +0
2024-10-28 2024-10-24 22.800 0 +0
2024-10-25 2024-10-23 22.960 0 +0
2024-10-24 2024-10-22 22.760 0 +0
2024-10-23 2024-10-21 22.840 0 +0
2024-10-22 2024-10-18 23.080 0 +0
2024-10-21 2024-10-17 22.460 0 +0
2024-10-18 2024-10-16 22.740 0 +0
2024-10-17 2024-10-15 22.760 0 +0
2024-10-16 2024-10-14 23.640 0 +0
2024-10-15 2024-10-10 23.700 0 +0
2024-10-14 2024-10-09 23.240 0 +0
2024-10-10 2024-10-08 23.460 0 +0
2024-10-09 2024-10-07 25.740 0 +0
2024-10-08 2024-10-04 25.400 0 +0
2024-10-07 2024-10-03 24.940 0 +0
2024-10-04 2024-10-02 25.080 0 +0
2024-10-03 2024-09-30 24.000 0 +0
2024-10-02 2024-09-27 22.160 0 +0
2024-09-30 2024-09-26 22.160 0 +0
2024-09-27 2024-09-25 21.200 0 +0
2024-09-26 2024-09-24 21.120 0 +0
2024-09-25 2024-09-23 20.260 0 +0
2024-09-24 2024-09-20 20.260 0 +0
2024-09-23 2024-09-19 20.040 0 +0
2024-09-20 2024-09-17 19.630 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.350 0 +0
2024-09-16 2024-09-12 19.230 0 +0
2024-09-13 2024-09-11 19.090 0 +0
2024-09-12 2024-09-10 19.210 0 +0
2024-09-11 2024-09-09 19.210 0 +0
2024-09-10 2024-09-05 19.470 0 +0
2024-09-09 2024-09-04 19.470 0 +0
2024-09-05 2024-09-03 19.630 0 +0
2024-09-04 2024-09-02 19.640 0 +0
2024-09-03 2024-08-30 19.820 0 +0
2024-09-02 2024-08-29 19.630 0 +0
2024-08-30 2024-08-28 19.630 0 +0
2024-08-29 2024-08-27 19.730 0 +0
2024-08-28 2024-08-26 19.640 0 +0
2024-08-27 2024-08-23 19.500 0 +0
2024-08-26 2024-08-22 19.500 0 +0
2024-08-23 2024-08-21 19.360 0 +0
2024-08-22 2024-08-20 19.430 0 +0
2024-08-21 2024-08-19 19.430 0 +0
2024-08-20 2024-08-16 19.260 0 +0
2024-08-19 2024-08-15 19.000 0 +0
2024-08-16 2024-08-14 19.000 0 +0
2024-08-15 2024-08-13 19.050 0 +0
2024-08-14 2024-08-12 19.050 0 +0
2024-08-13 2024-08-09 19.050 0 +0
2024-08-12 2024-08-08 18.650 0 +0
2024-08-09 2024-08-07 18.650 0 +0
2024-08-08 2024-08-06 18.380 0 +0
2024-08-07 2024-08-05 18.370 0 +0
2024-08-06 2024-08-02 18.780 0 +0
2024-08-05 2024-08-01 19.190 0 +0
2024-08-02 2024-07-31 19.190 0 +0
2024-08-01 2024-07-30 18.860 0 +0
2024-07-31 2024-07-29 18.990 0 +0
2024-07-30 2024-07-26 18.940 0 +0
2024-07-29 2024-07-25 18.950 0 +0
2024-07-26 2024-07-24 19.250 0 +0
2024-07-25 2024-07-23 19.420 0 +0
2024-07-24 2024-07-22 19.450 0 +0
2024-07-23 2024-07-19 19.310 0 +0
2024-07-22 2024-07-18 19.710 0 +0
2024-07-19 2024-07-17 19.710 0 +0
2024-07-18 2024-07-16 19.710 0 +0
2024-07-17 2024-07-15 20.000 0 +0
2024-07-16 2024-07-12 20.180 0 +0
2024-07-15 2024-07-11 19.710 0 +0
2024-07-12 2024-07-10 19.440 0 +0
2024-07-11 2024-07-09 19.440 0 +0
2024-07-10 2024-07-08 19.440 0 +0
2024-07-09 2024-07-05 19.680 0 +0
2024-07-08 2024-07-04 19.750 0 +0
2024-07-05 2024-07-03 19.630 0 +0
2024-07-04 2024-07-02 19.440 0 +0
2024-07-03 2024-06-28 19.470 0 +0
2024-07-02 2024-06-27 19.470 0 +0
2024-06-28 2024-06-26 19.790 0 +0
2024-06-27 2024-06-25 19.790 0 +0
2024-06-26 2024-06-24 19.790 0 +0
2024-06-25 2024-06-21 19.820 0 +0
2024-06-24 2024-06-20 20.100 0 +0
2024-06-21 2024-06-19 20.100 0 +0
2024-06-20 2024-06-18 19.680 0 +0
2024-06-19 2024-06-17 19.680 0 +0
2024-06-18 2024-06-14 19.790 0 +0
2024-06-17 2024-06-13 19.780 0 +0
2024-06-14 2024-06-12 19.720 0 +0
2024-06-13 2024-06-11 19.970 0 +0
2024-06-12 2024-06-07 20.100 0 +0
2024-06-11 2024-06-06 20.220 0 +0
2024-06-07 2024-06-05 20.120 0 +0
2024-06-06 2024-06-04 20.120 0 +0
2024-06-05 2024-06-03 20.120 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.950 0 +0
2024-05-31 2024-05-29 20.240 0 +0
2024-05-30 2024-05-28 20.380 0 +0
2024-05-29 2024-05-27 20.380 0 +0
2024-05-28 2024-05-24 20.300 0 +0
2024-05-27 2024-05-23 20.620 0 +0
2024-05-24 2024-05-22 21.000 0 +0
2024-05-23 2024-05-21 21.040 0 +0
2024-05-22 2024-05-20 21.320 0 +0
2024-05-21 2024-05-17 21.280 0 +0
2024-05-20 2024-05-16 20.980 0 +0
2024-05-17 2024-05-14 20.720 0 +0
2024-05-16 2024-05-13 20.680 0 +0
2024-05-14 2024-05-10 20.500 0 +0
2024-05-13 2024-05-09 20.080 0 +0
2024-05-10 2024-05-08 19.980 0 +0
2024-05-09 2024-05-07 20.140 0 +0
2024-05-08 2024-05-06 20.140 0 +0
2024-05-07 2024-05-03 20.020 0 +0
2024-05-06 2024-05-02 19.700 0 +0
2024-05-03 2024-04-30 19.260 0 +0
2024-05-02 2024-04-29 19.220 0 +0
2024-04-30 2024-04-26 19.170 0 +0
2024-04-29 2024-04-25 18.700 0 +0
2024-04-26 2024-04-24 18.620 0 +0
2024-04-25 2024-04-23 18.210 0 +0
2024-04-24 2024-04-22 17.830 0 +0
2024-04-23 2024-04-19 17.640 0 +0
2024-04-22 2024-04-18 17.690 0 +0
2024-04-19 2024-04-17 17.670 0 +0
2024-04-18 2024-04-16 17.670 0 +0
2024-04-17 2024-04-15 18.080 0 +0
2024-04-16 2024-04-12 18.230 0 +0
2024-04-15 2024-04-11 18.560 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 18.220 0 +0
2024-04-10 2024-04-08 18.220 0 +0
2024-04-09 2024-04-05 18.220 0 +0
2024-04-08 2024-04-03 18.220 0 +0
2024-04-05 2024-04-02 18.270 0 +0
2024-04-03 2024-03-28 17.940 0 +0
2024-04-02 2024-03-27 17.870 0 +0
2024-03-28 2024-03-26 18.000 0 +0
2024-03-27 2024-03-25 17.960 0 +0
2024-03-26 2024-03-22 18.000 0 +0
2024-03-25 2024-03-21 18.250 0 +0
2024-03-22 2024-03-20 18.080 0 +0
2024-03-21 2024-03-19 18.080 0 +0
2024-03-20 2024-03-18 18.220 0 +0
2024-03-19 2024-03-15 18.220 0 +0
2024-03-18 2024-03-14 18.500 0 +0
2024-03-15 2024-03-13 18.510 0 +0
2024-03-14 2024-03-12 18.510 0 +0
2024-03-13 2024-03-11 17.920 0 +0
2024-03-12 2024-03-08 17.700 0 +0
2024-03-11 2024-03-07 17.660 0 +0
2024-03-08 2024-03-06 17.710 0 +0
2024-03-07 2024-03-05 17.520 0 +0
2024-03-06 2024-03-04 17.990 0 +0
2024-03-05 2024-03-01 17.990 0 +0
2024-03-04 2024-02-29 17.990 0 +0
2024-03-01 2024-02-28 18.040 0 +0
2024-02-29 2024-02-27 18.140 0 +0
2024-02-28 2024-02-26 18.120 0 +0
2024-02-27 2024-02-23 18.120 0 +0
2024-02-26 2024-02-22 18.090 0 +0
2024-02-23 2024-02-21 17.860 0 +0
2024-02-22 2024-02-20 17.650 0 +0
2024-02-21 2024-02-19 17.650 0 +0
2024-02-20 2024-02-16 17.740 0 +0
2024-02-19 2024-02-15 17.320 0 +0
2024-02-16 2024-02-14 17.240 0 +0
2024-02-15 2024-02-09 17.170 0 +0
2024-02-14 2024-02-07 17.470 0 +0
2024-02-08 2024-02-06 17.470 0 +0
2024-02-07 2024-02-05 16.910 0 +0
2024-02-06 2024-02-02 16.920 0 +0
2024-02-05 2024-02-01 16.820 0 +0
2024-02-02 2024-01-31 16.820 0 +0
2024-02-01 2024-01-30 17.090 0 +0
2024-01-31 2024-01-29 17.410 0 +0
2024-01-30 2024-01-26 17.330 0 +0
2024-01-29 2024-01-25 17.520 0 +0
2024-01-26 2024-01-24 17.200 0 +0
2024-01-25 2024-01-23 16.580 0 +0
2024-01-24 2024-01-22 16.250 0 +0
2024-01-23 2024-01-19 16.620 0 +0
2024-01-22 2024-01-18 16.650 0 +0
2024-01-19 2024-01-17 16.610 0 +0
2024-01-18 2024-01-16 17.280 0 +0
2024-01-17 2024-01-15 17.640 0 +0
2024-01-16 2024-01-12 17.680 0 +0
2024-01-15 2024-01-11 17.680 0 +0
2024-01-12 2024-01-10 17.610 0 +0
2024-01-11 2024-01-09 17.710 0 +0
2024-01-10 2024-01-08 17.710 0 +0
2024-01-09 2024-01-05 18.080 0 +0
2024-01-08 2024-01-04 18.230 0 +0
2024-01-05 2024-01-03 18.230 0 +0
2024-01-04 2024-01-02 18.380 0 +0
2024-01-03 2023-12-29 18.490 0 +0
2024-01-02 2023-12-28 18.490 0 +0
2023-12-29 2023-12-27 18.010 0 +0
2023-12-28 2023-12-22 17.770 0 +0
2023-12-27 2023-12-21 18.090 0 +0
2023-12-22 2023-12-20 18.090 0 +0
2023-12-21 2023-12-19 18.090 0 +0
2023-12-20 2023-12-18 18.180 0 +0
2023-12-19 2023-12-15 18.250 0 +0
2023-12-18 2023-12-14 17.830 0 +0
2023-12-15 2023-12-13 17.830 0 +0
2023-12-14 2023-12-12 17.860 0 +0
2023-12-13 2023-12-11 17.750 0 +0
2023-12-12 2023-12-08 17.920 0 +0
2023-12-11 2023-12-07 17.940 0 +0
2023-12-08 2023-12-06 17.940 0 +0
2023-12-07 2023-12-05 17.870 0 +0
2023-12-06 2023-12-04 18.240 0 +0
2023-12-05 2023-12-01 18.490 0 +0
2023-12-04 2023-11-30 18.610 0 +0
2023-12-01 2023-11-29 18.610 0 +0
2023-11-30 2023-11-28 19.000 0 +0
2023-11-29 2023-11-27 19.210 0 +0
2023-11-28 2023-11-24 19.210 0 +0
2023-11-27 2023-11-23 19.450 0 +0
2023-11-24 2023-11-22 19.210 0 +0
2023-11-23 2023-11-21 19.210 0 +0
2023-11-22 2023-11-20 19.210 0 +0
2023-11-21 2023-11-17 19.080 0 +0
2023-11-20 2023-11-16 19.510 0 +0
2023-11-17 2023-11-15 19.610 0 +0
2023-11-16 2023-11-14 18.980 0 +0
2023-11-15 2023-11-13 18.980 0 +0
2023-11-14 2023-11-10 18.800 0 +0
2023-11-13 2023-11-09 19.200 0 +0
2023-11-10 2023-11-08 19.250 0 +0
2023-11-09 2023-11-07 19.350 0 +0
2023-11-08 2023-11-06 19.580 0 +0
2023-11-07 2023-11-03 19.200 0 +0
2023-11-06 2023-11-02 18.640 0 +0
2023-11-03 2023-11-01 18.640 0 +0
2023-11-02 2023-10-31 18.700 0 +0
2023-11-01 2023-10-30 18.900 0 +0
2023-10-31 2023-10-27 18.900 0 +0
2023-10-30 2023-10-26 18.530 0 +0
2023-10-27 2023-10-25 18.530 0 +0
2023-10-26 2023-10-24 18.530 0 +0
2023-10-25 2023-10-20 18.670 0 +0
2023-10-24 2023-10-19 18.820 0 +0
2023-10-20 2023-10-18 19.280 0 +0
2023-10-19 2023-10-17 19.280 0 +0
2023-10-18 2023-10-16 19.280 0 +0
2023-10-17 2023-10-13 19.500 0 +0
2023-10-16 2023-10-12 19.910 0 +0
2023-10-13 2023-10-11 19.580 0 +0
2023-10-12 2023-10-10 19.290 0 +0
2023-10-11 2023-10-09 19.120 0 +0
2023-10-10 2023-10-06 19.110 0 +0
2023-10-09 2023-10-05 18.880 0 +0
2023-10-06 2023-10-04 18.880 0 +0
2023-10-05 2023-10-03 19.030 0 +0
2023-10-04 2023-09-29 19.500 0 +0
2023-10-03 2023-09-28 19.110 0 +0
2023-09-29 2023-09-27 19.270 0 +0
2023-09-28 2023-09-26 19.240 0 +0
2023-09-27 2023-09-25 19.510 0 +0
2023-09-26 2023-09-22 19.750 0 +0
2023-09-25 2023-09-21 19.390 0 +0
2023-09-22 2023-09-20 19.690 0 +0
2023-09-21 2023-09-19 19.790 0 +0
2023-09-20 2023-09-18 19.790 0 +0
2023-09-19 2023-09-15 19.980 0 +0
2023-09-18 2023-09-14 19.850 0 +0
2023-09-15 2023-09-13 19.850 0 +0
2023-09-14 2023-09-12 19.900 0 +0
2023-09-13 2023-09-11 20.000 0 +0
2023-09-12 2023-09-07 20.080 0 +0
2023-09-11 2023-09-06 20.220 0 +0
2023-09-07 2023-09-05 20.220 0 +0
2023-09-06 2023-09-04 20.520 0 +0
2023-09-05 2023-08-31 20.120 0 +0
2023-09-04 2023-08-30 20.120 0 +0
2023-08-31 2023-08-29 20.120 0 +0
2023-08-30 2023-08-28 19.710 0 +0
2023-08-29 2023-08-25 19.660 0 +0
2023-08-28 2023-08-24 19.820 0 +0
2023-08-25 2023-08-23 19.450 0 +0
2023-08-24 2023-08-22 19.350 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.570 0 +0
2023-08-21 2023-08-17 20.020 0 +0
2023-08-18 2023-08-16 20.020 0 +0
2023-08-17 2023-08-15 20.300 0 +0
2023-08-16 2023-08-14 20.520 0 +0
2023-08-15 2023-08-11 20.820 0 +0
2023-08-14 2023-08-10 20.920 0 +0
2023-08-11 2023-08-09 20.920 0 +0
2023-08-10 2023-08-08 20.920 0 +0
2023-08-09 2023-08-07 21.180 0 +0
2023-08-08 2023-08-04 21.180 0 +0
2023-08-07 2023-08-03 21.100 0 +0
2023-08-04 2023-08-02 21.200 0 +0
2023-08-03 2023-08-01 21.680 0 +0
2023-08-02 2023-07-31 21.680 0 +0
2023-08-01 2023-07-28 21.500 0 +0
2023-07-31 2023-07-27 21.200 0 +0
2023-07-28 2023-07-26 20.920 0 +0
2023-07-27 2023-07-25 20.920 0 +0
2023-07-26 2023-07-24 20.160 0 +0
2023-07-25 2023-07-21 20.440 0 +0
2023-07-24 2023-07-20 20.420 0 +0
2023-07-21 2023-07-19 20.460 0 +0
2023-07-20 2023-07-18 20.560 0 +0
2023-07-19 2023-07-14 20.820 0 +0
2023-07-18 2023-07-13 20.800 0 +0
2023-07-14 2023-07-12 20.380 0 +0
2023-07-13 2023-07-11 19.960 0 +0
2023-07-12 2023-07-10 19.760 0 +0
2023-07-11 2023-07-07 19.760 0 +0
2023-07-10 2023-07-06 19.930 0 +0
2023-07-07 2023-07-05 20.380 0 +0
2023-07-06 2023-07-04 20.560 0 +0
2023-07-05 2023-07-03 20.460 0 +0
2023-07-04 2023-06-30 20.100 0 +0
2023-07-03 2023-06-29 20.100 0 +0
2023-06-30 2023-06-28 20.220 0 +0
2023-06-29 2023-06-27 20.220 0 +0
2023-06-28 2023-06-26 20.020 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.420 0 +0
2023-06-23 2023-06-20 20.860 0 +0
2023-06-21 2023-06-19 21.160 0 +0
2023-06-20 2023-06-16 21.280 0 +0
2023-06-19 2023-06-15 20.940 0 +0
2023-06-16 2023-06-14 20.620 0 +0
2023-06-15 2023-06-13 20.700 0 +0
2023-06-14 2023-06-12 20.420 0 +0
2023-06-13 2023-06-09 20.400 0 +0
2023-06-12 2023-06-08 20.240 0 +0
2023-06-09 2023-06-07 20.240 0 +0
2023-06-08 2023-06-06 20.020 0 +0
2023-06-07 2023-06-05 20.020 0 +0
2023-06-06 2023-06-02 19.870 0 +0
2023-06-05 2023-06-01 19.200 0 +0
2023-06-02 2023-05-31 19.180 0 +0
2023-06-01 2023-05-30 19.480 0 +0
2023-05-31 2023-05-29 19.480 0 +0
2023-05-30 2023-05-25 19.710 0 +0
2023-05-29 2023-05-24 20.080 0 +0
2023-05-25 2023-05-23 20.440 0 +0
2023-05-24 2023-05-22 20.560 0 +0
2023-05-23 2023-05-19 20.400 0 +0
2023-05-22 2023-05-18 20.540 0 +0
2023-05-19 2023-05-17 20.500 0 +0
2023-05-18 2023-05-16 20.780 0 +0
2023-05-17 2023-05-15 20.760 0 +0
2023-05-16 2023-05-12 20.560 0 +0
2023-05-15 2023-05-11 20.600 0 +0
2023-05-12 2023-05-10 20.600 0 +0
2023-05-11 2023-05-09 20.640 0 +0
2023-05-10 2023-05-08 21.020 0 +0
2023-05-09 2023-05-05 20.780 0 +0
2023-05-08 2023-05-04 20.680 0 +0
2023-05-05 2023-05-03 20.560 0 +0
2023-05-04 2023-05-02 20.720 0 +0
2023-05-03 2023-04-28 20.680 0 +0
2023-05-02 2023-04-27 20.580 0 +0
2023-04-28 2023-04-26 20.580 0 +0
2023-04-27 2023-04-25 20.540 0 +0
2023-04-26 2023-04-24 20.880 0 +0
2023-04-25 2023-04-21 20.980 0 +0
2023-04-24 2023-04-20 21.420 0 +0
2023-04-21 2023-04-19 21.420 0 +0
2023-04-20 2023-04-18 21.720 0 +0
2023-04-19 2023-04-17 21.740 0 +0
2023-04-18 2023-04-14 21.400 0 +0
2023-04-17 2023-04-13 21.400 0 +0
2023-04-14 2023-04-12 21.400 0 +0
2023-04-13 2023-04-11 21.520 0 +0
2023-04-12 2023-04-06 21.520 0 +0
2023-04-11 2023-04-04 21.520 0 +0
2023-04-06 2023-04-03 21.540 0 +0
2023-04-04 2023-03-31 21.540 0 +0
2023-04-03 2023-03-30 21.300 0 +0
2023-03-31 2023-03-29 21.200 0 +0
2023-03-30 2023-03-28 20.740 0 +0
2023-03-29 2023-03-27 20.700 0 +0
2023-03-28 2023-03-24 21.040 0 +0
2023-03-27 2023-03-23 21.040 0 +0
2023-03-24 2023-03-22 20.500 0 +0
2023-03-23 2023-03-21 20.200 0 +0
2023-03-22 2023-03-20 20.060 0 +0
2023-03-21 2023-03-17 20.480 0 +0
2023-03-20 2023-03-16 20.180 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 20.140 0 +0
2023-03-15 2023-03-13 20.480 0 +0
2023-03-14 2023-03-10 20.200 0 +0
2023-03-13 2023-03-09 20.840 0 +0
2023-03-10 2023-03-08 20.960 0 +0
2023-03-09 2023-03-07 21.520 0 +0
2023-03-08 2023-03-06 21.520 0 +0
2023-03-07 2023-03-03 21.480 0 +0
2023-03-06 2023-03-02 21.460 0 +0
2023-03-03 2023-03-01 21.520 0 +0
2023-03-02 2023-02-28 20.740 0 +0
2023-03-01 2023-02-27 20.880 0 +0
2023-02-28 2023-02-24 20.960 0 +0
2023-02-27 2023-02-23 21.420 0 +0
2023-02-24 2023-02-22 21.400 0 +0
2023-02-23 2023-02-21 21.580 0 +0
2023-02-22 2023-02-20 21.900 0 +0
2023-02-21 2023-02-17 21.880 0 +0
2023-02-20 2023-02-16 21.980 0 +0
2023-02-17 2023-02-15 21.900 0 +0
2023-02-16 2023-02-14 22.280 0 +0
2023-02-15 2023-02-13 22.320 0 +0
2023-02-14 2023-02-10 22.320 0 +0
2023-02-13 2023-02-09 22.720 0 +0
2023-02-10 2023-02-08 22.440 0 +0
2023-02-09 2023-02-07 22.440 0 +0
2023-02-08 2023-02-06 22.380 0 +0
2023-02-07 2023-02-03 22.900 0 +0
2023-02-06 2023-02-02 23.180 0 +0
2023-02-03 2023-02-01 23.180 0 +0
2023-02-02 2023-01-31 23.060 0 +0
2023-02-01 2023-01-30 23.220 0 +0
2023-01-31 2023-01-27 23.820 0 +0
2023-01-30 2023-01-26 23.660 0 +0
2023-01-27 2023-01-20 23.120 0 +0
2023-01-26 2023-01-19 22.800 0 +0
2023-01-20 2023-01-18 22.800 0 +0
2023-01-19 2023-01-17 22.800 0 +0
2023-01-18 2023-01-16 22.880 0 +0
2023-01-17 2023-01-13 22.880 0 +0
2023-01-16 2023-01-12 22.560 0 +0
2023-01-13 2023-01-11 22.560 0 +0
2023-01-12 2023-01-10 22.500 0 +0
2023-01-11 2023-01-09 22.500 0 +0
2023-01-10 2023-01-06 22.080 0 +0
2023-01-09 2023-01-05 22.080 0 +0
2023-01-06 2023-01-04 21.760 0 +0
2023-01-05 2023-01-03 21.020 0 +0
2023-01-04 2022-12-30 20.800 0 +0
2023-01-03 2022-12-29 20.700 0 +0
2022-12-30 2022-12-28 20.880 0 +0
2022-12-29 2022-12-23 20.580 0 +0
2022-12-28 2022-12-22 20.580 0 +0
2022-12-23 2022-12-21 20.000 0 +0
2022-12-22 2022-12-20 20.000 0 +0
2022-12-21 2022-12-19 20.340 0 +0
2022-12-20 2022-12-16 20.380 0 +0
2022-12-19 2022-12-15 20.380 0 +0
2022-12-16 2022-12-14 20.620 0 +0
2022-12-15 2022-12-13 20.560 0 +0
2022-12-14 2022-12-12 20.560 0 +0
2022-12-13 2022-12-09 20.920 0 +0
2022-12-12 2022-12-08 20.420 0 +0
2022-12-09 2022-12-07 19.900 0 +0
2022-12-08 2022-12-06 20.440 0 +0
2022-12-07 2022-12-05 20.440 0 +0
2022-12-06 2022-12-02 19.540 0 +0
2022-12-05 2022-12-01 19.510 0 +0
2022-12-02 2022-11-30 19.440 0 +0
2022-12-01 2022-11-29 18.980 0 +0
2022-11-30 2022-11-28 18.170 0 +0
2022-11-29 2022-11-25 18.410 0 +0
2022-11-28 2022-11-24 18.410 0 +0
2022-11-25 2022-11-23 18.330 0 +0
2022-11-24 2022-11-22 18.330 0 +0
2022-11-23 2022-11-21 18.550 0 +0
2022-11-22 2022-11-18 18.920 0 +0
2022-11-21 2022-11-17 19.010 0 +0
2022-11-18 2022-11-16 19.120 0 +0
2022-11-17 2022-11-15 19.120 0 +0
2022-11-16 2022-11-14 18.360 0 +0
2022-11-15 2022-11-11 18.040 0 +0
2022-11-14 2022-11-10 16.790 0 +0
2022-11-11 2022-11-09 17.110 0 +0
2022-11-10 2022-11-08 17.260 0 +0
2022-11-09 2022-11-07 17.260 0 +0
2022-11-08 2022-11-04 16.790 0 +0
2022-11-07 2022-11-03 16.030 0 +0
2022-11-04 2022-11-02 16.400 0 +0
2022-11-03 2022-11-01 15.970 0 +0
2022-11-02 2022-10-31 15.350 0 +0
2022-11-01 2022-10-28 15.480 0 +0
2022-10-31 2022-10-27 16.000 0 +0
2022-10-28 2022-10-26 15.910 0 +0
2022-10-27 2022-10-25 15.800 0 +0
2022-10-26 2022-10-24 15.800 0 +0
2022-10-25 2022-10-21 16.980 0 +0
2022-10-24 2022-10-20 17.020 0 +0
2022-10-21 2022-10-19 17.300 0 +0
2022-10-20 2022-10-18 17.600 0 +0
2022-10-19 2022-10-17 17.340 0 +0
2022-10-18 2022-10-14 17.270 0 +0
2022-10-17 2022-10-13 17.190 0 +0
2022-10-14 2022-10-12 17.490 0 +0
2022-10-13 2022-10-11 17.600 0 +0
2022-10-12 2022-10-10 18.050 0 +0
2022-10-11 2022-10-07 18.600 0 +0
2022-10-10 2022-10-06 18.870 0 +0
2022-10-07 2022-10-05 18.870 0 +0
2022-10-06 2022-10-03 17.960 0 +0
2022-10-05 2022-09-30 18.020 0 +0
2022-10-03 2022-09-29 18.020 0 +0
2022-09-30 2022-09-28 18.210 0 +0
2022-09-29 2022-09-27 18.850 0 +0
2022-09-28 2022-09-26 18.850 0 +0
2022-09-27 2022-09-23 18.880 0 +0
2022-09-26 2022-09-22 19.060 0 +0
2022-09-23 2022-09-21 19.400 0 +0
2022-09-22 2022-09-20 19.610 0 +0
2022-09-21 2022-09-19 19.510 0 +0
2022-09-20 2022-09-16 19.770 0 +0
2022-09-19 2022-09-15 19.960 0 +0
2022-09-16 2022-09-14 19.960 0 +0
2022-09-15 2022-09-13 20.400 0 +0
2022-09-14 2022-09-09 20.400 0 +0
2022-09-13 2022-09-08 19.970 0 +0
2022-09-09 2022-09-07 20.180 0 +0
2022-09-08 2022-09-06 20.340 0 +0
2022-09-07 2022-09-05 20.340 0 +0
2022-09-06 2022-09-02 20.580 0 +0
2022-09-05 2022-09-01 20.760 0 +0
2022-09-02 2022-08-31 21.040 0 +0
2022-09-01 2022-08-30 21.040 0 +0
2022-08-31 2022-08-29 21.180 0 +0
2022-08-30 2022-08-26 21.180 0 +0
2022-08-29 2022-08-25 21.000 0 +0
2022-08-26 2022-08-24 20.400 0 +0
2022-08-25 2022-08-23 20.660 0 +0
2022-08-24 2022-08-22 20.860 0 +0
2022-08-23 2022-08-19 20.960 0 +0
2022-08-22 2022-08-18 20.900 0 +0
2022-08-19 2022-08-17 21.000 0 +0
2022-08-18 2022-08-16 21.000 0 +0
2022-08-17 2022-08-15 21.180 0 +0
2022-08-16 2022-08-12 21.180 0 +0
2022-08-15 2022-08-11 21.100 0 +0
2022-08-12 2022-08-10 20.740 0 +0
2022-08-11 2022-08-09 21.240 0 +0
2022-08-10 2022-08-08 21.300 0 +0
2022-08-09 2022-08-05 21.400 0 +0
2022-08-08 2022-08-04 21.220 0 +0
2022-08-05 2022-08-03 20.840 0 +0
2022-08-04 2022-08-02 20.840 0 +0
2022-08-03 2022-08-01 21.380 0 +0
2022-08-02 2022-07-29 21.380 0 +0
2022-08-01 2022-07-28 21.920 0 +0
2022-07-29 2022-07-27 21.920 0 +0
2022-07-28 2022-07-26 22.120 0 +0
2022-07-27 2022-07-25 21.880 0 +0
2022-07-26 2022-07-22 22.000 0 +0
2022-07-25 2022-07-21 21.920 0 +0
2022-07-22 2022-07-20 22.100 0 +0
2022-07-21 2022-07-19 22.020 0 +0
2022-07-20 2022-07-18 22.040 0 +0
2022-07-19 2022-07-15 21.680 0 +0
2022-07-18 2022-07-14 22.120 0 +0
2022-07-15 2022-07-13 22.240 0 +0
2022-07-14 2022-07-12 22.240 0 +0
2022-07-13 2022-07-11 22.520 0 +0
2022-07-12 2022-07-08 22.980 0 +0
2022-07-11 2022-07-07 22.960 0 +0
2022-07-08 2022-07-06 22.960 0 +0
2022-07-07 2022-07-05 23.300 0 +0
2022-07-06 2022-07-04 23.300 0 +0
2022-07-05 2022-06-30 23.300 0 +0
2022-07-04 2022-06-29 23.360 0 +0
2022-06-30 2022-06-28 23.600 0 +0
2022-06-29 2022-06-27 23.460 0 +0
2022-06-28 2022-06-24 22.940 0 +0
2022-06-27 2022-06-23 22.460 0 +0
2022-06-24 2022-06-22 22.360 0 +0
2022-06-23 2022-06-21 22.700 0 +0
2022-06-22 2022-06-20 22.260 0 +0
2022-06-21 2022-06-17 22.180 0 +0
2022-06-20 2022-06-16 21.980 0 +0
2022-06-17 2022-06-15 22.380 0 +0
2022-06-16 2022-06-14 22.260 0 +0
2022-06-15 2022-06-13 22.260 0 +0
2022-06-14 2022-06-10 23.060 0 +0
2022-06-13 2022-06-09 23.060 0 +0
2022-06-10 2022-06-08 23.060 0 +0
2022-06-09 2022-06-07 22.720 0 +0
2022-06-08 2022-06-06 22.620 0 +0
2022-06-07 2022-06-02 22.180 0 +0
2022-06-06 2022-06-01 22.320 0 +0
2022-06-02 2022-05-31 22.320 0 +0
2022-06-01 2022-05-30 22.020 0 +0
2022-05-31 2022-05-27 21.560 0 +0
2022-05-30 2022-05-26 21.100 0 +0
2022-05-27 2022-05-25 21.100 0 +0
2022-05-26 2022-05-24 21.100 0 +0
2022-05-25 2022-05-23 21.520 0 +0
2022-05-24 2022-05-20 21.620 0 +0
2022-05-23 2022-05-19 21.100 0 +0
2022-05-20 2022-05-18 21.480 0 +0
2022-05-19 2022-05-17 21.420 0 +0
2022-05-18 2022-05-16 20.780 0 +0
2022-05-17 2022-05-13 20.780 0 +0
2022-05-16 2022-05-12 20.340 0 +0
2022-05-13 2022-05-11 20.640 0 +0
2022-05-12 2022-05-10 20.600 0 +0
2022-05-11 2022-05-06 20.980 0 +0
2022-05-10 2022-05-05 21.840 0 +0
2022-05-06 2022-05-04 21.900 0 +0
2022-05-05 2022-05-03 22.020 0 +0
2022-05-04 2022-04-29 22.000 0 +0
2022-05-03 2022-04-28 21.040 0 +0
2022-04-29 2022-04-27 20.800 0 +0
2022-04-28 2022-04-26 20.700 0 +0
2022-04-27 2022-04-25 20.700 0 +0
2022-04-26 2022-04-22 21.600 0 +0
2022-04-25 2022-04-21 21.660 0 +0
2022-04-22 2022-04-20 21.960 0 +0
2022-04-21 2022-04-19 21.960 0 +0
2022-04-20 2022-04-14 22.440 0 +0
2022-04-19 2022-04-13 22.240 0 +0
2022-04-14 2022-04-12 22.220 0 +0
2022-04-13 2022-04-11 22.220 0 +0
2022-04-12 2022-04-08 22.980 0 +0
2022-04-11 2022-04-07 22.980 0 +0
2022-04-08 2022-04-06 23.180 0 +0
2022-04-07 2022-04-04 23.500 0 +0
2022-04-06 2022-04-01 23.100 0 +0
2022-04-04 2022-03-31 23.160 0 +0
2022-04-01 2022-03-30 23.220 0 +0
2022-03-31 2022-03-29 22.800 0 +0
2022-03-30 2022-03-28 22.540 0 +0
2022-03-29 2022-03-25 22.420 0 +0
2022-03-28 2022-03-24 23.040 0 +0
2022-03-25 2022-03-23 23.140 0 +0
2022-03-24 2022-03-22 22.860 0 +0
2022-03-23 2022-03-21 22.360 0 +0
2022-03-22 2022-03-18 22.560 0 +0
2022-03-21 2022-03-17 22.500 0 +0
2022-03-18 2022-03-16 21.080 0 +0
2022-03-17 2022-03-15 19.410 0 +0
2022-03-16 2022-03-14 20.540 0 +0
2022-03-15 2022-03-11 21.820 0 +0
2022-03-14 2022-03-10 21.980 0 +0
2022-03-11 2022-03-09 21.880 0 +0
2022-03-10 2022-03-08 21.880 0 +0
2022-03-09 2022-03-07 22.320 0 +0
2022-03-08 2022-03-04 23.280 0 +0
2022-03-07 2022-03-03 23.860 0 +0
2022-03-04 2022-03-02 23.860 0 +0
2022-03-03 2022-03-01 24.240 0 +0
2022-03-02 2022-02-28 24.240 0 +0
2022-03-01 2022-02-25 24.300 0 +0
2022-02-28 2022-02-24 24.380 0 +0
2022-02-25 2022-02-23 25.040 0 +0
2022-02-24 2022-02-22 25.040 0 +0
2022-02-23 2022-02-21 25.740 0 +0
2022-02-22 2022-02-18 25.940 0 +0
2022-02-21 2022-02-17 26.240 0 +0
2022-02-18 2022-02-16 26.180 0 +0
2022-02-17 2022-02-15 25.960 0 +0
2022-02-16 2022-02-14 26.220 0 +0
2022-02-15 2022-02-11 26.400 0 +0
2022-02-14 2022-02-10 26.400 0 +0
2022-02-11 2022-02-09 26.280 0 +0
2022-02-10 2022-02-08 25.980 0 +0
2022-02-09 2022-02-07 26.040 0 +0
2022-02-08 2022-02-04 26.040 0 +0
2022-02-07 2022-01-31 25.300 0 +0
2022-02-04 2022-01-27 25.340 0 +0
2022-01-28 2022-01-26 25.940 0 +0
2022-01-27 2022-01-25 25.940 0 +0
2022-01-26 2022-01-24 26.400 0 +0
2022-01-25 2022-01-21 26.480 0 +0
2022-01-24 2022-01-20 26.460 0 +0
2022-01-21 2022-01-19 25.680 0 +0
2022-01-20 2022-01-18 25.740 0 +0
2022-01-19 2022-01-17 25.840 0 +0
2022-01-18 2022-01-14 25.900 0 +0
2022-01-17 2022-01-13 25.900 0 +0
2022-01-14 2022-01-12 25.880 0 +0
2022-01-13 2022-01-11 25.140 0 +0
2022-01-12 2022-01-10 25.100 0 +0
2022-01-11 2022-01-07 24.760 0 +0
2022-01-10 2022-01-06 24.320 0 +0
2022-01-07 2022-01-05 24.360 0 +0
2022-01-06 2022-01-04 24.860 0 +0
2022-01-05 2022-01-03 24.920 0 +0
2022-01-04 2021-12-31 24.920 0 +0
2022-01-03 2021-12-29 24.700 0 +0
2021-12-30 2021-12-28 24.780 0 +0
2021-12-29 2021-12-24 24.780 0 +0
2021-12-28 2021-12-22 24.640 0 +0
2021-12-23 2021-12-21 24.580 0 +0
2021-12-22 2021-12-20 24.460 0 +0
2021-12-21 2021-12-17 24.960 0 +0
2021-12-20 2021-12-16 25.200 0 +0
2021-12-17 2021-12-15 25.200 0 +0
2021-12-16 2021-12-14 25.360 0 +0
2021-12-15 2021-12-13 25.920 0 +0
2021-12-14 2021-12-10 25.920 0 +0
2021-12-13 2021-12-09 26.000 0 +0
2021-12-10 2021-12-08 25.700 0 +0
2021-12-09 2021-12-07 25.700 0 +0
2021-12-08 2021-12-06 25.220 0 +0
2021-12-07 2021-12-03 25.620 0 +0
2021-12-06 2021-12-02 25.620 0 +0
2021-12-03 2021-12-01 25.400 0 +0
2021-12-02 2021-11-30 25.400 0 +0
2021-12-01 2021-11-29 25.860 0 +0
2021-11-30 2021-11-26 26.120 0 +0
2021-11-29 2021-11-25 26.700 0 +0
2021-11-26 2021-11-24 26.700 0 +0
2021-11-25 2021-11-23 26.760 0 +0
2021-11-24 2021-11-22 27.060 0 +0
2021-11-23 2021-11-19 27.140 0 +0
2021-11-22 2021-11-18 27.260 0 +0
2021-11-19 2021-11-17 27.580 0 +0
2021-11-18 2021-11-16 27.580 0 +0
2021-11-17 2021-11-15 27.200 0 +0
2021-11-16 2021-11-12 27.160 0 +0
2021-11-15 2021-11-11 27.040 0 +0
2021-11-12 2021-11-10 26.760 0 +0
2021-11-11 2021-11-09 26.540 0 +0
2021-11-10 2021-11-08 26.540 0 +0
2021-11-09 2021-11-05 26.740 0 +0
2021-11-08 2021-11-04 26.920 0 +0
2021-11-05 2021-11-03 26.880 0 +0
2021-11-04 2021-11-02 26.920 0 +0
2021-11-03 2021-11-01 27.020 0 +0
2021-11-02 2021-10-29 27.300 0 +0
2021-11-01 2021-10-28 27.320 0 +0
2021-10-29 2021-10-27 27.360 0 +0
2021-10-28 2021-10-26 27.820 0 +0
2021-10-27 2021-10-25 27.940 0 +0
2021-10-26 2021-10-22 27.940 0 +0
2021-10-25 2021-10-21 27.940 0 +0
2021-10-22 2021-10-20 27.940 0 +0
2021-10-21 2021-10-19 27.500 0 +0
2021-10-20 2021-10-18 27.080 0 +0
2021-10-19 2021-10-15 27.040 0 +0
2021-10-18 2021-10-12 26.800 0 +0
2021-10-15 2021-10-11 27.040 0 +0
2021-10-12 2021-10-08 26.440 0 +0
2021-10-11 2021-10-07 26.420 0 +0
2021-10-08 2021-10-06 25.700 0 +0
2021-10-07 2021-10-05 25.780 0 +0
2021-10-06 2021-10-04 25.780 0 +0
2021-10-05 2021-09-30 26.320 0 +0
2021-10-04 2021-09-29 26.320 0 +0
2021-09-30 2021-09-28 26.320 0 +0
2021-09-29 2021-09-27 25.900 0 +0
2021-09-28 2021-09-24 25.900 0 +0
2021-09-27 2021-09-23 26.180 0 +0
2021-09-24 2021-09-21 25.940 0 +0
2021-09-23 2021-09-20 25.920 0 +0
2021-09-21 2021-09-17 26.600 0 +0
2021-09-20 2021-09-16 26.400 0 +0
2021-09-17 2021-09-15 26.780 0 +0
2021-09-16 2021-09-14 27.260 0 +0
2021-09-15 2021-09-13 27.480 0 +0
2021-09-14 2021-09-10 27.960 0 +0
2021-09-13 2021-09-09 27.540 0 +0
2021-09-10 2021-09-08 28.140 0 +0
2021-09-09 2021-09-07 28.140 0 +0
2021-09-08 2021-09-06 27.880 0 +0
2021-09-07 2021-09-03 27.800 0 +0
2021-09-06 2021-09-02 27.800 0 +0
2021-09-03 2021-09-01 27.660 0 +0
2021-09-02 2021-08-31 27.360 0 +0
2021-09-01 2021-08-30 27.020 0 +0
2021-08-31 2021-08-27 27.020 0 +0
2021-08-30 2021-08-26 27.020 0 +0
2021-08-27 2021-08-25 27.140 0 +0
2021-08-26 2021-08-24 27.060 0 +0
2021-08-25 2021-08-23 26.480 0 +0
2021-08-24 2021-08-20 26.200 0 +0
2021-08-23 2021-08-19 26.700 0 +0
2021-08-20 2021-08-18 27.140 0 +0
2021-08-19 2021-08-17 27.140 0 +0
2021-08-18 2021-08-16 27.720 0 +0
2021-08-17 2021-08-13 27.960 0 +0
2021-08-16 2021-08-12 28.020 0 +0
2021-08-13 2021-08-11 28.020 0 +0
2021-08-12 2021-08-10 28.000 0 +0
2021-08-11 2021-08-09 27.560 0 +0
2021-08-10 2021-08-06 27.560 0 +0
2021-08-09 2021-08-05 27.600 0 +0
2021-08-06 2021-08-04 27.900 0 +0
2021-08-05 2021-08-03 27.440 0 +0
2021-08-04 2021-08-02 27.440 0 +0
2021-08-03 2021-07-30 27.400 0 +0
2021-08-02 2021-07-29 27.680 0 +0
2021-07-30 2021-07-28 26.680 0 +0
2021-07-29 2021-07-27 26.380 0 +0
2021-07-28 2021-07-26 27.820 0 +0
2021-07-27 2021-07-23 29.180 0 +0
2021-07-26 2021-07-22 29.520 0 +0
2021-07-23 2021-07-21 29.060 0 +0
2021-07-22 2021-07-20 29.260 0 +0
2021-07-21 2021-07-19 29.540 0 +0
2021-07-20 2021-07-16 30.060 0 +0
2021-07-19 2021-07-15 30.060 0 +0
2021-07-16 2021-07-14 29.780 0 +0
2021-07-15 2021-07-13 29.780 0 +0
2021-07-14 2021-07-12 29.260 0 +0
2021-07-13 2021-07-09 29.080 0 +0
2021-07-12 2021-07-08 29.060 0 +0
2021-07-09 2021-07-07 29.980 0 +0
2021-07-08 2021-07-06 30.080 0 +0
2021-07-07 2021-07-05 30.140 0 +0
2021-07-06 2021-07-02 30.400 0 +0
2021-07-05 2021-06-30 31.080 0 +0
2021-07-02 2021-06-29 31.280 0 +0
2021-06-30 2021-06-28 31.360 0 +0
2021-06-29 2021-06-25 31.340 0 +0
2021-06-28 2021-06-24 30.800 0 +0
2021-06-25 2021-06-23 30.740 0 +0
2021-06-24 2021-06-22 30.320 0 +0
2021-06-23 2021-06-21 30.580 0 +0
2021-06-22 2021-06-18 30.640 0 +0
2021-06-21 2021-06-17 30.540 0 +0
2021-06-18 2021-06-16 30.540 0 +0
2021-06-17 2021-06-15 30.820 0 +0
2021-06-16 2021-06-11 30.960 0 +0
2021-06-15 2021-06-10 30.960 0 +0
2021-06-11 2021-06-09 31.060 0 +0
2021-06-10 2021-06-08 31.100 0 +0
2021-06-09 2021-06-07 31.160 0 +0
2021-06-08 2021-06-04 31.260 0 +0
2021-06-07 2021-06-03 31.320 0 +0
2021-06-04 2021-06-02 31.680 0 +0
2021-06-03 2021-06-01 31.680 0 +0
2021-06-02 2021-05-31 31.300 0 +0
2021-06-01 2021-05-28 31.160 0 +0
2021-05-31 2021-05-27 31.160 0 +0
2021-05-28 2021-05-26 31.160 0 +0
2021-05-27 2021-05-25 30.980 0 +0
2021-05-26 2021-05-24 30.620 0 +0
2021-05-25 2021-05-21 30.640 0 +0
2021-05-24 2021-05-20 30.520 0 +0
2021-05-21 2021-05-18 30.520 0 +0
2021-05-20 2021-05-17 30.260 0 +0
2021-05-18 2021-05-14 29.840 0 +0
2021-05-17 2021-05-13 29.780 0 +0
2021-05-14 2021-05-12 30.100 0 +0
2021-05-13 2021-05-11 30.020 0 +0
2021-05-12 2021-05-10 30.660 0 +0
2021-05-11 2021-05-07 30.660 0 +0
2021-05-10 2021-05-06 30.660 0 +0
2021-05-07 2021-05-05 30.660 0 +0
2021-05-06 2021-05-04 30.660 0 +0
2021-05-05 2021-05-03 30.600 0 +0
2021-05-04 2021-04-30 30.940 0 +0
2021-05-03 2021-04-29 31.380 0 +0
2021-04-30 2021-04-28 31.200 0 +0
2021-04-29 2021-04-27 31.200 0 +0
2021-04-28 2021-04-26 31.240 0 +0
2021-04-27 2021-04-23 31.200 0 +0
2021-04-26 2021-04-22 30.940 0 +0
2021-04-23 2021-04-21 30.820 0 +0
2021-04-22 2021-04-20 31.180 0 +0
2021-04-21 2021-04-19 31.160 0 +0
2021-04-20 2021-04-16 31.080 0 +0
2021-04-19 2021-04-15 30.900 0 +0
2021-04-16 2021-04-14 30.900 0 +0
2021-04-15 2021-04-13 30.720 0 +0
2021-04-14 2021-04-12 30.760 0 +0
2021-04-13 2021-04-09 31.060 0 +0
2021-04-12 2021-04-08 31.260 0 +0
2021-04-09 2021-04-07 31.060 0 +0
2021-04-08 2021-04-01 31.240 0 +0
2021-04-07 2021-03-31 30.760 0 +0
2021-04-01 2021-03-30 30.840 0 +0
2021-03-31 2021-03-29 30.540 0 +0
2021-03-30 2021-03-26 30.540 0 +0
2021-03-29 2021-03-25 30.260 0 +0
2021-03-26 2021-03-24 30.300 0 +0
2021-03-25 2021-03-23 30.980 0 +0
2021-03-24 2021-03-22 31.360 0 +0
2021-03-23 2021-03-19 31.500 0 +0
2021-03-22 2021-03-18 31.780 0 +0
2021-03-19 2021-03-17 31.400 0 +0
2021-03-18 2021-03-16 31.360 0 +0
2021-03-17 2021-03-15 31.300 0 +0
2021-03-16 2021-03-12 31.320 0 +0
2021-03-15 2021-03-11 31.720 0 +0
2021-03-12 2021-03-10 31.220 0 +0
2021-03-11 2021-03-09 30.900 0 +0
2021-03-10 2021-03-08 30.880 0 +0
2021-03-09 2021-03-05 31.620 0 +0
2021-03-08 2021-03-04 31.740 0 +0
2021-03-05 2021-03-03 32.300 0 +0
2021-03-04 2021-03-02 31.680 0 +0
2021-03-03 2021-03-01 31.860 0 +0
2021-03-02 2021-02-26 31.560 0 +0
2021-03-01 2021-02-25 32.600 0 +0
2021-02-26 2021-02-24 32.340 0 +0
2021-02-25 2021-02-23 33.300 0 +0
2021-02-24 2021-02-22 33.100 0 +0
2021-02-23 2021-02-19 33.600 0 +0
2021-02-22 2021-02-18 33.600 0 +0
2021-02-19 2021-02-17 33.980 0 +0
2021-02-18 2021-02-16 33.540 0 +0
2021-02-17 2021-02-11 33.000 0 +0
2021-02-16 2021-02-09 32.220 0 +0
2021-02-10 2021-02-08 32.220 0 +0
2021-02-09 2021-02-05 32.220 0 +0
2021-02-08 2021-02-04 31.800 0 +0
2021-02-05 2021-02-03 32.140 0 +0
2021-02-04 2021-02-02 32.140 0 +0
2021-02-03 2021-02-01 31.460 0 +0
2021-02-02 2021-01-29 31.040 0 +0
2021-02-01 2021-01-28 31.200 0 +0
2021-01-29 2021-01-27 32.120 0 +0
2021-01-28 2021-01-26 32.320 0 +0
2021-01-27 2021-01-25 32.880 0 +0
2021-01-26 2021-01-22 32.300 0 +0
2021-01-25 2021-01-21 32.740 0 +0
2021-01-22 2021-01-20 32.640 0 +0
2021-01-21 2021-01-19 32.140 0 +0
2021-01-20 2021-01-18 31.180 0 +0
2021-01-19 2021-01-15 30.860 0 +0
2021-01-18 2021-01-14 30.680 0 +0
2021-01-15 2021-01-13 30.400 0 +0
2021-01-14 2021-01-12 30.400 0 +0
2021-01-13 2021-01-11 30.100 0 +0
2021-01-12 2021-01-08 30.060 0 +0
2021-01-11 2021-01-07 29.720 0 +0
2021-01-08 2021-01-06 29.860 0 +0
2021-01-07 2021-01-05 29.580 0 +0
2021-01-06 2021-01-04 29.460 0 +0
2021-01-05 2020-12-31 29.280 0 +0
2021-01-04 2020-12-29 28.460 0 +0
2020-12-30 2020-12-28 28.360 0 +0
2020-12-29 2020-12-24 28.380 0 +0
2020-12-28 2020-12-22 28.300 0 +0
2020-12-23 2020-12-21 28.540 0 +0
2020-12-22 2020-12-18 28.620 0 +0
2020-12-21 2020-12-17 28.680 0 +0
2020-12-18 2020-12-16 28.420 0 +0
2020-12-17 2020-12-15 28.360 0 +0
2020-12-16 2020-12-14 28.500 0 +0
2020-12-15 2020-12-11 28.500 0 +0
2020-12-14 2020-12-10 28.500 0 +0
2020-12-11 2020-12-09 28.500 0 +0
2020-12-10 2020-12-08 28.500 0 +0
2020-12-09 2020-12-07 28.640 0 +0
2020-12-08 2020-12-04 28.820 0 +0
2020-12-07 2020-12-03 28.660 0 +0
2020-12-04 2020-12-02 28.660 0 +0
2020-12-03 2020-12-01 28.660 0 +0
2020-12-02 2020-11-30 28.660 0 +0
2020-12-01 2020-11-27 29.160 0 +0
2020-11-30 2020-11-26 28.900 0 +0
2020-11-27 2020-11-25 28.800 0 +0
2020-11-26 2020-11-24 28.700 0 +0
2020-11-25 2020-11-23 28.680 0 +0
2020-11-24 2020-11-20 28.680 0 +0
2020-11-23 2020-11-19 28.680 0 +0
2020-11-20 2020-11-18 28.740 0 +0
2020-11-19 2020-11-17 28.740 0 +0
2020-11-18 2020-11-16 28.820 0 +0
2020-11-17 2020-11-13 28.360 0 +0
2020-11-16 2020-11-12 28.240 0 +0
2020-11-13 2020-11-11 28.240 0 +0
2020-11-12 2020-11-10 28.580 0 +0
2020-11-11 2020-11-09 28.700 0 +0
2020-11-10 2020-11-06 28.120 0 +0
2020-11-09 2020-11-05 28.100 0 +0
2020-11-06 2020-11-04 27.220 0 +0
2020-11-05 2020-11-03 27.120 0 +0
2020-11-04 2020-11-02 26.620 0 +0
2020-11-03 2020-10-30 26.340 0 +0
2020-11-02 2020-10-29 26.800 0 +0
2020-10-30 2020-10-28 26.740 0 +0
2020-10-29 2020-10-27 26.760 0 +0
2020-10-28 2020-10-23 26.760 0 +0
2020-10-27 2020-10-22 26.700 0 +0
2020-10-23 2020-10-21 26.640 0 +0
2020-10-22 2020-10-20 26.440 0 +0
2020-10-21 2020-10-19 26.360 0 +0
2020-10-20 2020-10-16 26.320 0 +0
2020-10-19 2020-10-15 26.220 0 +0
2020-10-16 2020-10-14 26.620 0 +0
2020-10-15 2020-10-12 26.580 0 +0
2020-10-14 2020-10-09 26.140 0 +0
2020-10-12 2020-10-08 26.140 0 +0
2020-10-09 2020-10-07 26.140 0 +0
2020-10-08 2020-10-06 25.820 0 +0
2020-10-07 2020-10-05 25.480 0 +0
2020-10-06 2020-09-30 25.220 0 +0
2020-10-05 2020-09-29 25.100 0 +0
2020-09-30 2020-09-28 25.120 0 +0
2020-09-29 2020-09-25 24.980 0 +0
2020-09-28 2020-09-24 25.120 0 +0
2020-09-25 2020-09-23 25.580 0 +0
2020-09-24 2020-09-22 25.580 0 +0
2020-09-23 2020-09-21 25.740 0 +0
2020-09-22 2020-09-18 26.100 0 +0
2020-09-21 2020-09-17 26.100 0 +0
2020-09-18 2020-09-16 26.440 0 +0
2020-09-17 2020-09-15 26.340 0 +0
2020-09-16 2020-09-14 26.200 0 +0
2020-09-15 2020-09-11 26.020 0 +0
2020-09-14 2020-09-10 25.820 0 +0
2020-09-11 2020-09-09 25.820 0 +0
2020-09-10 2020-09-08 26.260 0 +0
2020-09-09 2020-09-07 26.300 0 +0
2020-09-08 2020-09-04 26.500 0 +0
2020-09-07 2020-09-03 26.840 0 +0
2020-09-04 2020-09-02 26.980 0 +0
2020-09-03 2020-09-01 26.980 0 +0
2020-09-02 2020-08-31 26.980 0 +0
2020-09-01 2020-08-28 27.040 0 +0
2020-08-31 2020-08-27 27.040 0 +0
2020-08-28 2020-08-26 27.040 0 +0
2020-08-27 2020-08-25 27.040 0 +0
2020-08-26 2020-08-24 26.940 0 +0
2020-08-25 2020-08-21 26.420 0 +0
2020-08-24 2020-08-20 26.160 0 +0
2020-08-21 2020-08-19 26.440 0 +0
2020-08-20 2020-08-18 26.440 0 +0
2020-08-19 2020-08-17 26.280 0 +0
2020-08-18 2020-08-14 26.100 0 +0
2020-08-17 2020-08-13 26.100 0 +0
2020-08-14 2020-08-12 26.100 0 +0
2020-08-13 2020-08-11 25.940 0 +0
2020-08-12 2020-08-10 25.620 0 +0
2020-08-11 2020-08-07 25.760 0 +0
2020-08-10 2020-08-06 26.180 0 +0
2020-08-07 2020-08-05 26.200 0 +0
2020-08-06 2020-08-04 26.080 0 +0
2020-08-05 2020-08-03 25.480 0 +0
2020-08-04 2020-07-31 25.560 0 +0
2020-08-03 2020-07-30 25.560 0 -61,200
2020-07-30 2020-07-28 25.600 61,200 -186,600 0.12% 1,566,720
2019-12-17 2019-12-13 25.950 247,800 +247,800 0.51% 6,430,410
2019-04-09 2019-04-04 27.250 0 -1,000
2019-04-08 2019-04-03 27.100 1,000 -10,800 0.00% 27,100
2019-03-20 2019-03-18 26.600 11,800 +800 0.03% 313,880
2019-03-06 2019-03-04 26.250 11,000 +200 0.03% 288,750
2019-02-12 2019-02-08 25.150 10,800 +2,600 0.02% 271,620
2019-01-30 2019-01-28 24.800 8,200 +2,200 0.02% 203,360
2019-01-29 2019-01-25 24.750 6,000 +1,000 0.01% 148,500
2019-01-04 2019-01-02 22.950 5,000 +1,000 0.01% 114,750
2018-12-13 2018-12-11 23.500 4,000 +1,400 0.01% 94,000
2018-12-12 2018-12-10 23.400 2,600 +2,600 0.01% 60,840
2018-10-18 2018-10-15 23.100 0 -400
2018-10-15 2018-10-11 22.900 400 -1,000 0.00% 9,160
2018-09-21 2018-09-19 24.700 1,400 +1,400 0.00% 34,580
2018-09-12 2018-09-10 24.300 0 -6,200
2018-09-11 2018-09-07 24.450 6,200 +2,200 0.02% 151,590
2018-09-10 2018-09-06 24.600 4,000 +1,000 0.01% 98,400
2018-09-05 2018-09-03 25.050 3,000 -5,400 0.01% 75,150
2018-08-31 2018-08-29 25.750 8,400 -9,400 0.02% 216,300
2018-08-24 2018-08-22 25.250 17,800 +9,600 0.04% 449,450
2018-08-14 2018-08-10 25.700 8,200 +200 0.02% 210,740
2018-07-27 2018-07-25 26.100 8,000 +1,000 0.02% 208,800
2018-07-26 2018-07-24 25.900 7,000 +7,000 0.02% 181,300
2018-06-12 2018-06-08 27.750 0 -2,000
2018-06-11 2018-06-07 28.300 2,000 -2,600 0.01% 56,600
2018-06-07 2018-06-05 27.900 4,600 +4,000 0.01% 128,340
2018-05-10 2018-05-08 27.050 600 +600 0.00% 16,230
2018-05-09 2018-05-07 26.800 0 -236,200
2018-05-08 2018-05-04 26.800 236,200 +222,000 0.61% 6,330,160
2018-05-03 2018-04-30 27.350 14,200 +14,200 0.04% 388,370
2018-03-28 2018-03-26 27.200 0 -245,000
2018-03-27 2018-03-23 27.050 245,000 +244,400 0.64% 6,627,250
2018-03-26 2018-03-22 27.850 600 -400 0.00% 16,710
2018-03-13 2018-03-09 27.600 1,000 +1,000 0.00% 27,600
2018-02-14 2018-02-12 26.450 0 -2,600
2018-02-13 2018-02-09 26.200 2,600 -5,000 0.01% 68,120
2018-02-09 2018-02-07 27.150 7,600 +7,600 0.02% 206,340
2018-01-29 2018-01-25 29.450 0 -310,000
2018-01-26 2018-01-24 29.700 310,000 +1,200 0.82% 9,207,000
2018-01-24 2018-01-22 29.200 308,800 -5,200 0.82% 9,016,960
2018-01-19 2018-01-17 28.600 314,000 -600 0.83% 8,980,400
2018-01-02 2017-12-28 26.900 314,600 +1,200 0.85% 8,462,740
2017-12-29 2017-12-27 27.447 313,400 -200 0.84% 8,601,980
2017-12-28 2017-12-22 27.193 313,600 +5,111 0.84% 8,527,771
2017-12-27 2017-12-21 27.041 308,489 +303,767 0.84% 8,341,747
2017-12-19 2017-12-15 26.787 4,722 -197 0.01% 126,486
2017-12-06 2017-12-04 26.685 4,919 +4,919 0.01% 131,263
2017-11-28 2017-11-24 27.396 0 -34,430
2017-11-27 2017-11-23 27.396 34,430 +34,430 0.10% 943,260
2017-11-07 2017-11-03 26.227 0 -3,345
2017-11-02 2017-10-31 26.126 3,345 +2,952 0.01% 87,391
2017-10-26 2017-10-24 26.075 393 +393 0.00% 10,247
2017-10-10 2017-10-06 26.126 0 -7,145
2017-09-28 2017-09-26 25.211 7,145 +197 0.02% 180,131
2017-09-26 2017-09-22 25.668 6,948 +197 0.02% 178,343
2017-09-20 2017-09-18 25.821 6,751 +197 0.02% 174,316
2017-09-13 2017-09-11 25.516 6,554 +196 0.02% 167,231
2017-09-12 2017-09-08 25.262 6,358 +197 0.02% 160,614
2017-09-11 2017-09-07 25.262 6,161 +197 0.02% 155,637
2017-08-29 2017-08-25 25.312 5,964 +197 0.02% 150,964
2017-08-22 2017-08-18 24.703 5,767 +196 0.02% 142,460
2017-08-15 2017-08-11 24.398 5,571 +1,771 0.02% 135,919
2017-08-04 2017-08-02 25.058 3,800 +197 0.01% 95,222
2017-08-02 2017-07-31 24.804 3,603 +1,377 0.01% 89,370
2017-07-28 2017-07-26 24.448 2,226 +197 0.01% 54,422
2017-07-26 2017-07-24 24.347 2,029 +1,967 0.01% 49,400
2017-07-25 2017-07-21 24.347 62 -5,705 0.00% 1,509
2017-07-24 2017-07-20 24.347 5,767 +4,918 0.02% 140,408
2017-07-17 2017-07-13 23.940 849 +197 0.00% 20,325
2017-07-14 2017-07-12 23.788 652 -787 0.00% 15,510
2017-07-13 2017-07-11 23.686 1,439 +197 0.00% 34,084
2017-07-11 2017-07-07 23.076 1,242 +196 0.00% 28,660
2017-07-05 2017-07-03 23.381 1,046 +197 0.00% 24,457
2017-06-27 2017-06-23 23.127 849 +197 0.00% 19,635
2017-06-22 2017-06-20 23.178 652 +590 0.00% 15,112
2017-06-21 2017-06-19 22.974 62 -2,164 0.00% 1,424
2017-06-01 2017-05-29 23.025 2,226 -394 0.01% 51,254
2017-05-31 2017-05-26 22.924 2,620 -196 0.01% 60,060
2017-05-26 2017-05-24 22.619 2,816 +393 0.01% 63,694
2017-05-22 2017-05-18 22.263 2,423 +394 0.01% 53,943
2017-05-18 2017-05-16 22.568 2,029 -394 0.01% 45,790
2017-05-16 2017-05-12 22.212 2,423 +590 0.01% 53,820
2017-05-15 2017-05-11 22.161 1,833 +394 0.01% 40,621
2017-05-09 2017-05-05 21.653 1,439 +984 0.00% 31,158
2017-05-02 2017-04-27 22.212 455 -787 0.00% 10,106
2017-04-25 2017-04-21 21.450 1,242 -591 0.00% 26,640
2017-04-21 2017-04-19 21.195 1,833 +197 0.01% 38,851
2017-04-18 2017-04-12 21.704 1,636 -197 0.01% 35,507
2017-04-11 2017-04-07 21.755 1,833 -196 0.01% 39,876
2017-04-07 2017-04-05 21.551 2,029 +393 0.01% 43,727
2017-03-31 2017-03-29 21.450 1,636 +394 0.01% 35,091
2017-03-27 2017-03-23 21.450 1,242 +196 0.00% 26,640
2017-03-23 2017-03-21 21.907 1,046 +984 0.00% 22,915
2017-03-17 2017-03-15 21.297 62 +62 0.00% 1,320
2008-05-19 2008-05-15 23.909 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top