History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 22,638 | +0 | 0.00% | 148,958 |
| 2025-10-13 | 2025-10-09 | 6.660 | 22,638 | +0 | 0.00% | 150,769 |
| 2025-10-10 | 2025-10-08 | 6.720 | 22,638 | +0 | 0.00% | 152,127 |
| 2025-10-09 | 2025-10-06 | 6.840 | 22,638 | +0 | 0.00% | 154,844 |
| 2025-10-08 | 2025-10-03 | 6.940 | 22,638 | +0 | 0.00% | 157,108 |
| 2025-10-06 | 2025-10-02 | 7.090 | 22,638 | +0 | 0.00% | 160,503 |
| 2025-10-03 | 2025-09-30 | 7.220 | 22,638 | -4,000 | 0.00% | 163,446 |
| 2025-10-02 | 2025-09-29 | 7.250 | 26,638 | +200 | 0.00% | 193,126 |
| 2025-09-25 | 2025-09-23 | 6.880 | 26,438 | -6 | 0.00% | 181,893 |
| 2025-09-24 | 2025-09-22 | 7.020 | 26,444 | -284 | 0.00% | 185,637 |
| 2025-09-18 | 2025-09-16 | 6.710 | 26,728 | +4,000 | 0.00% | 179,345 |
| 2025-09-15 | 2025-09-11 | 6.850 | 22,728 | -23 | 0.00% | 155,687 |
| 2025-09-08 | 2025-09-04 | 6.770 | 22,751 | -2,562 | 0.00% | 154,024 |
| 2025-09-05 | 2025-09-03 | 6.900 | 25,313 | -198 | 0.00% | 174,660 |
| 2025-09-04 | 2025-09-02 | 6.920 | 25,511 | +200 | 0.00% | 176,536 |
| 2025-09-03 | 2025-09-01 | 7.340 | 25,311 | +2,800 | 0.00% | 185,781 |
| 2025-09-02 | 2025-08-29 | 7.360 | 22,511 | +577 | 0.00% | 165,691 |
| 2025-09-01 | 2025-08-28 | 7.402 | 21,934 | -193 | 0.00% | 162,345 |
| 2025-08-25 | 2025-08-21 | 6.878 | 22,127 | -3 | 0.00% | 152,189 |
| 2025-08-11 | 2025-08-07 | 6.960 | 22,130 | +197 | 0.00% | 154,027 |
| 2025-08-08 | 2025-08-06 | 6.847 | 21,933 | -194 | 0.00% | 150,179 |
| 2025-08-07 | 2025-08-05 | 6.960 | 22,127 | -1 | 0.00% | 154,006 |
| 2025-08-06 | 2025-08-04 | 6.693 | 22,128 | +198 | 0.00% | 148,107 |
| 2025-08-05 | 2025-08-01 | 6.662 | 21,930 | -200 | 0.00% | 146,106 |
| 2025-08-04 | 2025-07-31 | 6.683 | 22,130 | -1 | 0.00% | 147,893 |
| 2025-08-01 | 2025-07-30 | 6.703 | 22,131 | +196 | 0.00% | 148,354 |
| 2025-07-30 | 2025-07-28 | 6.745 | 21,935 | +7 | 0.00% | 147,941 |
| 2025-07-29 | 2025-07-25 | 6.662 | 21,928 | +25 | 0.00% | 146,093 |
| 2025-07-21 | 2025-07-17 | 6.683 | 21,903 | -286 | 0.00% | 146,376 |
| 2025-07-18 | 2025-07-16 | 6.642 | 22,189 | +5 | 0.00% | 147,376 |
| 2025-07-17 | 2025-07-15 | 6.632 | 22,184 | +83 | 0.00% | 147,115 |
| 2025-07-16 | 2025-07-14 | 6.724 | 22,101 | +174 | 0.00% | 148,607 |
| 2025-07-15 | 2025-07-11 | 6.847 | 21,927 | -215 | 0.00% | 150,138 |
| 2025-07-11 | 2025-07-09 | 6.898 | 22,142 | -1 | 0.00% | 152,746 |
| 2025-07-10 | 2025-07-08 | 6.488 | 22,143 | +322 | 0.00% | 143,661 |
| 2025-07-04 | 2025-07-02 | 5.903 | 21,821 | -20 | 0.00% | 128,803 |
| 2025-07-03 | 2025-06-30 | 5.564 | 21,841 | -194 | 0.00% | 121,523 |
| 2025-07-02 | 2025-06-27 | 5.564 | 22,035 | +196 | 0.00% | 122,602 |
| 2025-06-30 | 2025-06-26 | 5.605 | 21,839 | -188 | 0.00% | 122,408 |
| 2025-06-27 | 2025-06-25 | 5.472 | 22,027 | +192 | 0.00% | 120,522 |
| 2025-06-23 | 2025-06-19 | 5.133 | 21,835 | +2 | 0.00% | 112,075 |
| 2025-06-20 | 2025-06-18 | 5.256 | 21,833 | -7 | 0.00% | 114,754 |
| 2025-06-17 | 2025-06-13 | 5.235 | 21,840 | -189 | 0.00% | 114,343 |
| 2025-06-13 | 2025-06-11 | 5.400 | 22,029 | +1 | 0.00% | 118,950 |
| 2025-06-02 | 2025-05-29 | 5.523 | 22,028 | +1 | 0.00% | 121,658 |
| 2025-05-30 | 2025-05-28 | 5.472 | 22,027 | +2 | 0.00% | 120,522 |
| 2025-05-29 | 2025-05-27 | 5.379 | 22,025 | -181 | 0.00% | 118,476 |
| 2025-05-27 | 2025-05-23 | 5.644 | 22,206 | +759 | 0.00% | 125,332 |
| 2025-05-23 | 2025-05-21 | 5.740 | 21,447 | +243 | 0.00% | 123,099 |
| 2025-05-19 | 2025-05-15 | 5.952 | 21,204 | -181 | 0.00% | 126,212 |
| 2025-05-16 | 2025-05-14 | 5.910 | 21,385 | +189 | 0.00% | 126,380 |
| 2025-05-15 | 2025-05-13 | 5.899 | 21,196 | -39 | 0.00% | 125,038 |
| 2025-04-16 | 2025-04-14 | 5.325 | 21,235 | -374 | 0.00% | 113,080 |
| 2025-04-15 | 2025-04-11 | 5.283 | 21,609 | +379 | 0.00% | 114,153 |
| 2025-04-14 | 2025-04-10 | 5.261 | 21,230 | +2 | 0.00% | 111,699 |
| 2025-03-04 | 2025-02-28 | 5.718 | 21,228 | +56 | 0.00% | 121,391 |
| 2025-02-25 | 2025-02-21 | 5.644 | 21,172 | +34 | 0.00% | 119,496 |
| 2025-02-20 | 2025-02-18 | 5.761 | 21,138 | -249 | 0.00% | 121,775 |
| 2025-02-19 | 2025-02-17 | 5.718 | 21,387 | +1 | 0.00% | 122,300 |
| 2024-12-05 | 2024-12-03 | 6.356 | 21,386 | +105 | 0.00% | 135,934 |
| 2024-11-28 | 2024-11-26 | 5.952 | 21,281 | +74 | 0.00% | 126,671 |
| 2024-11-27 | 2024-11-25 | 5.910 | 21,207 | -376 | 0.00% | 125,329 |
| 2024-11-11 | 2024-11-07 | 6.324 | 21,583 | +9,408 | 0.00% | 136,497 |
| 2024-11-01 | 2024-10-30 | 6.654 | 12,175 | +1 | 0.00% | 81,010 |
| 2024-10-25 | 2024-10-23 | 6.654 | 12,174 | -212 | 0.00% | 81,003 |
| 2024-10-16 | 2024-10-14 | 6.856 | 12,386 | +188 | 0.00% | 84,915 |
| 2024-10-10 | 2024-10-08 | 7.068 | 12,198 | +3 | 0.00% | 86,220 |
| 2024-10-07 | 2024-10-03 | 7.398 | 12,195 | +1 | 0.00% | 90,217 |
| 2024-10-02 | 2024-09-27 | 6.696 | 12,194 | +1 | 0.00% | 81,655 |
| 2024-09-25 | 2024-09-23 | 5.453 | 12,193 | -188 | 0.00% | 66,485 |
| 2024-09-03 | 2024-08-30 | 5.676 | 12,381 | +279 | 0.00% | 70,274 |
| 2024-09-02 | 2024-08-29 | 5.570 | 12,102 | -16,934 | 0.00% | 67,404 |
| 2024-08-28 | 2024-08-26 | 5.863 | 29,036 | +401 | 0.00% | 170,248 |
| 2024-07-05 | 2024-07-03 | 6.995 | 28,635 | +16,701 | 0.00% | 200,304 |
| 2024-06-04 | 2024-05-31 | 8.079 | 11,934 | -223 | 0.00% | 96,416 |
| 2024-06-03 | 2024-05-30 | 7.905 | 12,157 | +123 | 0.00% | 96,100 |
| 2024-05-16 | 2024-05-13 | 9.146 | 12,034 | -2 | 0.00% | 110,065 |
| 2024-04-16 | 2024-04-12 | 8.700 | 12,036 | +1 | 0.00% | 104,710 |
| 2024-04-12 | 2024-04-10 | 8.602 | 12,035 | -17 | 0.00% | 103,522 |
| 2024-02-21 | 2024-02-19 | 7.644 | 12,052 | -2 | 0.00% | 92,120 |
| 2024-02-16 | 2024-02-14 | 7.698 | 12,054 | +1 | 0.00% | 92,792 |
| 2024-02-14 | 2024-02-07 | 7.143 | 12,053 | +275 | 0.00% | 86,091 |
| 2024-01-24 | 2024-01-22 | 6.283 | 11,778 | -229 | 0.00% | 73,996 |
| 2023-11-09 | 2023-11-07 | 7.872 | 12,007 | -1 | 0.00% | 94,522 |
| 2023-11-08 | 2023-11-06 | 8.068 | 12,008 | -4 | 0.00% | 96,883 |
| 2023-10-31 | 2023-10-27 | 7.578 | 12,012 | +66 | 0.00% | 91,030 |
| 2023-09-27 | 2023-09-25 | 8.112 | 11,946 | +184 | 0.00% | 96,903 |
| 2023-09-25 | 2023-09-21 | 8.493 | 11,762 | -92 | 0.00% | 99,893 |
| 2023-09-20 | 2023-09-18 | 8.634 | 11,854 | -1 | 0.00% | 102,352 |
| 2023-09-12 | 2023-09-07 | 8.134 | 11,855 | -4 | 0.00% | 96,423 |
| 2023-08-28 | 2023-08-24 | 8.308 | 11,859 | -11,021 | 0.00% | 98,522 |
| 2023-08-09 | 2023-08-07 | 8.841 | 22,880 | +92 | 0.00% | 202,289 |
| 2023-08-03 | 2023-08-01 | 8.798 | 22,788 | -1 | 0.00% | 200,483 |
| 2023-08-02 | 2023-07-31 | 8.820 | 22,789 | -273 | 0.00% | 200,988 |
| 2023-07-13 | 2023-07-11 | 8.199 | 23,062 | -27,553 | 0.00% | 189,083 |
| 2023-07-10 | 2023-07-06 | 7.742 | 50,615 | +27,553 | 0.00% | 391,840 |
| 2023-07-07 | 2023-07-05 | 8.079 | 23,062 | -3 | 0.00% | 186,320 |
| 2023-06-19 | 2023-06-15 | 8.112 | 23,065 | +184 | 0.00% | 187,098 |
| 2023-06-05 | 2023-06-01 | 7.295 | 22,881 | -45,921 | 0.00% | 166,920 |
| 2023-06-02 | 2023-05-31 | 7.295 | 68,802 | +45,921 | 0.00% | 501,921 |
| 2023-05-31 | 2023-05-29 | 7.328 | 22,881 | -735 | 0.00% | 167,668 |
| 2023-05-29 | 2023-05-24 | 7.284 | 23,616 | +346 | 0.00% | 172,025 |
| 2023-05-25 | 2023-05-23 | 7.546 | 23,270 | +367 | 0.00% | 175,586 |
| 2023-05-24 | 2023-05-22 | 7.676 | 22,903 | +16 | 0.00% | 175,809 |
| 2023-05-23 | 2023-05-19 | 7.665 | 22,887 | -57,677 | 0.00% | 175,437 |
| 2023-05-22 | 2023-05-18 | 7.763 | 80,564 | +2 | 0.00% | 625,446 |
| 2023-05-19 | 2023-05-17 | 7.807 | 80,562 | -19 | 0.00% | 628,940 |
| 2023-05-18 | 2023-05-16 | 7.992 | 80,581 | -10 | 0.00% | 644,004 |
| 2023-05-17 | 2023-05-15 | 7.959 | 80,591 | -185 | 0.00% | 641,451 |
| 2023-05-16 | 2023-05-12 | 8.036 | 80,776 | +236 | 0.00% | 649,080 |
| 2023-05-15 | 2023-05-11 | 8.242 | 80,540 | +3 | 0.00% | 663,846 |
| 2023-05-09 | 2023-05-05 | 8.591 | 80,537 | +2 | 0.00% | 691,882 |
| 2023-05-04 | 2023-05-02 | 9.331 | 80,535 | +2 | 0.00% | 751,493 |
| 2023-04-28 | 2023-04-26 | 9.037 | 80,533 | -2 | 0.00% | 727,799 |
| 2023-04-27 | 2023-04-25 | 8.961 | 80,535 | +4 | 0.00% | 721,679 |
| 2023-04-25 | 2023-04-21 | 9.309 | 80,531 | +1,106 | 0.00% | 749,702 |
| 2023-04-24 | 2023-04-20 | 9.516 | 79,425 | +15 | 0.00% | 755,837 |
| 2023-04-21 | 2023-04-19 | 9.549 | 79,410 | +1 | 0.00% | 758,288 |
| 2023-04-20 | 2023-04-18 | 9.342 | 79,409 | +2 | 0.00% | 741,851 |
| 2023-04-19 | 2023-04-17 | 9.342 | 79,407 | +1 | 0.00% | 741,832 |
| 2023-04-18 | 2023-04-14 | 8.776 | 79,406 | +1 | 0.00% | 696,864 |
| 2023-04-14 | 2023-04-12 | 9.005 | 79,405 | -1 | 0.00% | 715,011 |
| 2023-04-12 | 2023-04-06 | 9.037 | 79,406 | +1 | 0.00% | 717,614 |
| 2023-04-06 | 2023-04-03 | 9.168 | 79,405 | -9,184 | 0.00% | 727,980 |
| 2023-03-29 | 2023-03-27 | 7.872 | 88,589 | -734 | 0.00% | 697,393 |
| 2023-03-27 | 2023-03-23 | 8.112 | 89,323 | +184 | 0.00% | 724,568 |
| 2023-03-24 | 2023-03-22 | 8.112 | 89,139 | +276 | 0.00% | 723,075 |
| 2023-03-21 | 2023-03-17 | 8.068 | 88,863 | +305 | 0.00% | 716,966 |
| 2023-03-09 | 2023-03-07 | 8.264 | 88,558 | -13 | 0.00% | 731,862 |
| 2023-03-07 | 2023-03-03 | 8.417 | 88,571 | +77,698 | 0.00% | 745,471 |
| 2023-03-03 | 2023-03-01 | 9.462 | 10,873 | +4 | 0.00% | 102,879 |
| 2023-02-28 | 2023-02-24 | 8.907 | 10,869 | +11 | 0.00% | 96,806 |
| 2023-02-24 | 2023-02-22 | 8.798 | 10,858 | +2 | 0.00% | 95,526 |
| 2023-02-23 | 2023-02-21 | 8.928 | 10,856 | +9 | 0.00% | 96,927 |
| 2023-02-22 | 2023-02-20 | 9.113 | 10,847 | +4 | 0.00% | 98,854 |
| 2023-02-21 | 2023-02-17 | 9.026 | 10,843 | +1 | 0.00% | 97,873 |
| 2023-02-20 | 2023-02-16 | 9.179 | 10,842 | +186 | 0.00% | 99,517 |
| 2023-02-15 | 2023-02-13 | 9.614 | 10,656 | +1 | 0.00% | 102,451 |
| 2023-02-13 | 2023-02-09 | 9.712 | 10,655 | -2 | 0.00% | 103,485 |
| 2023-02-10 | 2023-02-08 | 9.059 | 10,657 | -35 | 0.00% | 96,542 |
| 2023-02-09 | 2023-02-07 | 9.299 | 10,692 | -184 | 0.00% | 99,421 |
| 2023-02-08 | 2023-02-06 | 9.364 | 10,876 | -1 | 0.00% | 101,842 |
| 2023-02-07 | 2023-02-03 | 9.636 | 10,877 | +184 | 0.00% | 104,812 |
| 2023-02-06 | 2023-02-02 | 9.897 | 10,693 | -3 | 0.00% | 105,833 |
| 2023-02-03 | 2023-02-01 | 10.039 | 10,696 | -3 | 0.00% | 107,377 |
| 2023-02-02 | 2023-01-31 | 9.734 | 10,699 | -46,016 | 0.00% | 104,145 |
| 2023-02-01 | 2023-01-30 | 9.712 | 56,715 | +45,777 | 0.00% | 550,836 |
| 2023-01-31 | 2023-01-27 | 10.529 | 10,938 | -3 | 0.00% | 115,166 |
| 2023-01-30 | 2023-01-26 | 10.224 | 10,941 | +274 | 0.00% | 111,862 |
| 2023-01-27 | 2023-01-20 | 10.779 | 10,667 | -4 | 0.00% | 114,984 |
| 2023-01-26 | 2023-01-19 | 10.257 | 10,671 | -3 | 0.00% | 109,450 |
| 2023-01-20 | 2023-01-18 | 10.235 | 10,674 | -2 | 0.00% | 109,248 |
| 2023-01-19 | 2023-01-17 | 10.115 | 10,676 | -2 | 0.00% | 107,990 |
| 2023-01-18 | 2023-01-16 | 10.518 | 10,678 | -187 | 0.00% | 112,312 |
| 2023-01-17 | 2023-01-13 | 10.660 | 10,865 | -4 | 0.00% | 115,817 |
| 2023-01-16 | 2023-01-12 | 10.485 | 10,869 | -2 | 0.00% | 113,966 |
| 2023-01-13 | 2023-01-11 | 10.409 | 10,871 | -2 | 0.00% | 113,158 |
| 2023-01-12 | 2023-01-10 | 10.867 | 10,873 | -2 | 0.00% | 118,152 |
| 2023-01-11 | 2023-01-09 | 10.464 | 10,875 | -3 | 0.00% | 113,792 |
| 2023-01-10 | 2023-01-06 | 9.995 | 10,878 | -55,105 | 0.00% | 108,730 |
| 2023-01-09 | 2023-01-05 | 10.224 | 65,983 | -3 | 0.00% | 674,617 |
| 2023-01-06 | 2023-01-04 | 10.300 | 65,986 | +1 | 0.00% | 679,677 |
| 2023-01-04 | 2022-12-30 | 9.473 | 65,985 | +226 | 0.00% | 625,063 |
| 2023-01-03 | 2022-12-29 | 9.375 | 65,759 | -275 | 0.00% | 616,478 |
| 2022-12-22 | 2022-12-20 | 8.939 | 66,034 | +275 | 0.00% | 590,297 |
| 2022-12-21 | 2022-12-19 | 9.016 | 65,759 | +5,509 | 0.00% | 592,850 |
| 2022-12-19 | 2022-12-15 | 9.789 | 60,250 | -2 | 0.00% | 589,761 |
| 2022-12-16 | 2022-12-14 | 9.930 | 60,252 | -5,511 | 0.00% | 598,309 |
| 2022-12-15 | 2022-12-13 | 10.170 | 65,763 | -277 | 0.00% | 668,787 |
| 2022-12-14 | 2022-12-12 | 9.930 | 66,040 | -1 | 0.00% | 655,785 |
| 2022-12-13 | 2022-12-09 | 10.268 | 66,041 | +85 | 0.00% | 678,086 |
| 2022-12-08 | 2022-12-06 | 9.005 | 65,956 | +3 | 0.00% | 593,908 |
| 2022-12-07 | 2022-12-05 | 8.558 | 65,953 | +183 | 0.00% | 564,439 |
| 2022-12-06 | 2022-12-02 | 7.404 | 65,770 | +8 | 0.00% | 486,963 |
| 2022-12-05 | 2022-12-01 | 7.099 | 65,762 | -299 | 0.00% | 466,855 |
| 2022-12-02 | 2022-11-30 | 6.489 | 66,061 | -183 | 0.00% | 428,698 |
| 2022-12-01 | 2022-11-29 | 6.163 | 66,244 | +184 | 0.00% | 408,247 |
| 2022-11-30 | 2022-11-28 | 5.466 | 66,060 | -9,184 | 0.00% | 361,079 |
| 2022-11-24 | 2022-11-22 | 4.878 | 75,244 | +9,184 | 0.00% | 367,037 |
| 2022-11-23 | 2022-11-21 | 5.020 | 66,060 | -6 | 0.00% | 331,588 |
| 2022-11-22 | 2022-11-18 | 5.335 | 66,066 | -2 | 0.00% | 352,479 |
| 2022-11-17 | 2022-11-15 | 5.368 | 66,068 | -1,837 | 0.00% | 354,648 |
| 2022-11-15 | 2022-11-11 | 4.682 | 67,905 | -8,995 | 0.00% | 317,929 |
| 2022-11-14 | 2022-11-10 | 4.279 | 76,900 | -1,833 | 0.00% | 329,063 |
| 2022-11-11 | 2022-11-09 | 4.344 | 78,733 | -2,939 | 0.00% | 342,050 |
| 2022-11-10 | 2022-11-08 | 4.410 | 81,672 | -9,181 | 0.00% | 360,154 |
| 2022-11-09 | 2022-11-07 | 4.257 | 90,853 | +9,185 | 0.00% | 386,790 |
| 2022-11-08 | 2022-11-04 | 4.170 | 81,668 | +2,571 | 0.00% | 340,573 |
| 2022-11-07 | 2022-11-03 | 4.040 | 79,097 | +276 | 0.00% | 319,517 |
| 2022-10-27 | 2022-10-25 | 3.452 | 78,821 | +27,552 | 0.00% | 272,058 |
| 2022-10-26 | 2022-10-24 | 3.419 | 51,269 | -27,552 | 0.00% | 175,285 |
| 2022-10-25 | 2022-10-21 | 3.789 | 78,821 | +27,552 | 0.00% | 298,663 |
| 2022-10-20 | 2022-10-18 | 4.464 | 51,269 | +31,226 | 0.00% | 228,875 |
| 2022-10-14 | 2022-10-12 | 5.117 | 20,043 | +8,817 | 0.00% | 102,570 |
| 2022-10-13 | 2022-10-11 | 5.379 | 11,226 | +322 | 0.00% | 60,383 |
| 2022-10-10 | 2022-10-06 | 5.847 | 10,904 | -92 | 0.00% | 63,756 |
| 2022-09-28 | 2022-09-26 | 5.575 | 10,996 | +183 | 0.00% | 61,301 |
| 2022-09-15 | 2022-09-13 | 5.651 | 10,813 | -28 | 0.00% | 61,104 |
| 2022-08-29 | 2022-08-25 | 5.030 | 10,841 | -146 | 0.00% | 54,534 |
| 2022-08-18 | 2022-08-16 | 5.313 | 10,987 | -55,105 | 0.00% | 58,379 |
| 2022-08-17 | 2022-08-15 | 5.313 | 66,092 | +228 | 0.00% | 351,179 |
| 2022-08-10 | 2022-08-08 | 5.390 | 65,864 | +9,184 | 0.00% | 354,987 |
| 2022-07-27 | 2022-07-25 | 5.542 | 56,680 | -72 | 0.00% | 314,128 |
| 2022-07-19 | 2022-07-15 | 5.150 | 56,752 | +5,511 | 0.00% | 292,282 |
| 2022-07-15 | 2022-07-13 | 5.270 | 51,241 | -9,351 | 0.00% | 270,037 |
| 2022-07-04 | 2022-06-29 | 5.880 | 60,592 | +184 | 0.00% | 356,261 |
| 2022-06-08 | 2022-06-06 | 5.172 | 60,408 | +35 | 0.00% | 312,426 |
| 2022-05-11 | 2022-05-06 | 5.052 | 60,373 | +83 | 0.00% | 305,014 |
| 2022-05-04 | 2022-04-29 | 5.335 | 60,290 | -18 | 0.00% | 321,663 |
| 2022-04-22 | 2022-04-20 | 5.847 | 60,308 | -8 | 0.00% | 352,621 |
| 2022-04-07 | 2022-04-04 | 6.304 | 60,316 | +9,184 | 0.00% | 380,251 |
| 2022-03-30 | 2022-03-28 | 6.010 | 51,132 | -367 | 0.00% | 307,320 |
| 2022-03-29 | 2022-03-25 | 5.999 | 51,499 | +137 | 0.00% | 308,965 |
| 2022-03-25 | 2022-03-23 | 6.293 | 51,362 | +23 | 0.00% | 323,243 |
| 2022-03-18 | 2022-03-16 | 5.150 | 51,339 | +266 | 0.00% | 264,404 |
| 2022-03-08 | 2022-03-04 | 7.034 | 51,073 | -191 | 0.00% | 359,239 |
| 2022-03-07 | 2022-03-03 | 7.295 | 51,264 | -18,369 | 0.00% | 373,979 |
| 2022-03-04 | 2022-03-02 | 7.034 | 69,633 | +18,369 | 0.00% | 489,787 |
| 2022-02-25 | 2022-02-23 | 7.992 | 51,264 | +18,368 | 0.00% | 409,702 |
| 2022-02-24 | 2022-02-22 | 8.014 | 32,896 | +3,674 | 0.00% | 263,621 |
| 2022-02-21 | 2022-02-17 | 8.351 | 29,222 | +18,368 | 0.00% | 244,042 |
| 2022-02-08 | 2022-02-04 | 7.622 | 10,854 | +138 | 0.00% | 82,727 |
| 2022-01-21 | 2022-01-19 | 7.916 | 10,716 | -151,355 | 0.00% | 84,826 |
| 2022-01-20 | 2022-01-18 | 7.916 | 162,071 | -92 | 0.00% | 1,282,919 |
| 2022-01-12 | 2022-01-10 | 6.871 | 162,163 | -9,184 | 0.00% | 1,114,142 |
| 2022-01-11 | 2022-01-07 | 6.827 | 171,347 | +9,184 | 0.00% | 1,169,778 |
| 2022-01-07 | 2022-01-05 | 6.871 | 162,163 | +86,331 | 0.00% | 1,114,142 |
| 2022-01-06 | 2022-01-04 | 7.306 | 75,832 | -9,184 | 0.00% | 554,032 |
| 2022-01-04 | 2021-12-31 | 6.936 | 85,016 | -14,695 | 0.00% | 589,657 |
| 2022-01-03 | 2021-12-29 | 6.707 | 99,711 | +735 | 0.00% | 668,780 |
| 2021-12-14 | 2021-12-10 | 6.925 | 98,976 | +5,584 | 0.00% | 685,404 |
| 2021-12-07 | 2021-12-03 | 6.925 | 93,392 | -249 | 0.00% | 646,735 |
| 2021-12-06 | 2021-12-02 | 6.871 | 93,641 | +184 | 0.00% | 643,361 |
| 2021-12-03 | 2021-12-01 | 6.914 | 93,457 | +18,368 | 0.00% | 646,168 |
| 2021-12-02 | 2021-11-30 | 7.567 | 75,089 | -30 | 0.00% | 568,225 |
| 2021-11-23 | 2021-11-19 | 7.840 | 75,119 | +92 | 0.00% | 588,900 |
| 2021-11-19 | 2021-11-17 | 8.036 | 75,027 | -92 | 0.00% | 602,884 |
| 2021-11-18 | 2021-11-16 | 8.025 | 75,119 | -41 | 0.00% | 602,805 |
| 2021-11-12 | 2021-11-10 | 7.567 | 75,160 | +167 | 0.00% | 568,763 |
| 2021-11-11 | 2021-11-09 | 7.611 | 74,993 | -155 | 0.00% | 570,765 |
| 2021-11-09 | 2021-11-05 | 7.404 | 75,148 | +65 | 0.00% | 556,398 |
| 2021-11-04 | 2021-11-02 | 7.469 | 75,083 | +119 | 0.00% | 560,822 |
| 2021-11-02 | 2021-10-29 | 7.622 | 74,964 | -17 | 0.00% | 571,361 |
| 2021-10-29 | 2021-10-27 | 7.840 | 74,981 | -102 | 0.00% | 587,819 |
| 2021-10-22 | 2021-10-20 | 7.927 | 75,083 | -18,369 | 0.00% | 595,158 |
| 2021-10-21 | 2021-10-19 | 7.644 | 93,452 | +92 | 0.00% | 714,308 |
| 2021-10-20 | 2021-10-18 | 7.600 | 93,360 | -214 | 0.00% | 709,538 |
| 2021-10-18 | 2021-10-12 | 7.306 | 93,574 | +184 | 0.00% | 683,655 |
| 2021-10-15 | 2021-10-11 | 6.969 | 93,390 | -276 | 0.00% | 650,789 |
| 2021-10-07 | 2021-10-05 | 6.892 | 93,666 | +339 | 0.00% | 645,573 |
| 2021-09-24 | 2021-09-21 | 6.773 | 93,327 | -1,469 | 0.00% | 632,058 |
| 2021-09-23 | 2021-09-20 | 6.424 | 94,796 | +183 | 0.00% | 608,978 |
| 2021-09-21 | 2021-09-17 | 6.642 | 94,613 | +126 | 0.00% | 628,406 |
| 2021-09-20 | 2021-09-16 | 6.642 | 94,487 | -70 | 0.00% | 627,569 |
| 2021-09-17 | 2021-09-15 | 6.969 | 94,557 | +24,981 | 0.00% | 658,921 |
| 2021-09-08 | 2021-09-06 | 9.919 | 69,576 | +1,102 | 0.00% | 690,140 |
| 2021-09-07 | 2021-09-03 | 9.908 | 68,474 | -105 | 0.00% | 678,464 |
| 2021-09-02 | 2021-08-31 | 9.538 | 68,579 | +12 | 0.00% | 654,116 |
| 2021-08-30 | 2021-08-26 | 9.571 | 68,567 | +183 | 0.00% | 656,241 |
| 2021-08-26 | 2021-08-24 | 9.320 | 68,384 | -9,184 | 0.00% | 637,364 |
| 2021-08-23 | 2021-08-19 | 8.722 | 77,568 | +9,184 | 0.00% | 676,511 |
| 2021-08-06 | 2021-08-04 | 9.745 | 68,384 | -44 | 0.00% | 666,403 |
| 2021-08-05 | 2021-08-03 | 10.573 | 68,428 | +9,185 | 0.00% | 723,457 |
| 2021-08-02 | 2021-07-29 | 11.062 | 59,243 | -41 | 0.00% | 655,376 |
| 2021-07-23 | 2021-07-21 | 11.977 | 59,284 | -92 | 0.00% | 710,051 |
| 2021-07-15 | 2021-07-13 | 12.718 | 59,376 | +172 | 0.00% | 755,115 |
| 2021-07-09 | 2021-07-07 | 13.175 | 59,204 | -1,837 | 0.00% | 780,002 |
| 2021-06-29 | 2021-06-25 | 13.567 | 61,041 | +1,837 | 0.00% | 828,131 |
| 2021-06-28 | 2021-06-24 | 13.850 | 59,204 | -178 | 0.00% | 819,970 |
| 2021-06-23 | 2021-06-21 | 14.307 | 59,382 | -92 | 0.00% | 849,591 |
| 2021-06-11 | 2021-06-09 | 14.220 | 59,474 | +184 | 0.00% | 845,726 |
| 2021-05-31 | 2021-05-27 | 14.612 | 59,290 | -89 | 0.00% | 866,350 |
| 2021-05-25 | 2021-05-21 | 14.329 | 59,379 | +220 | 0.00% | 850,841 |
| 2021-05-11 | 2021-05-07 | 14.895 | 59,159 | -138 | 0.00% | 881,184 |
| 2021-05-05 | 2021-05-03 | 15.766 | 59,297 | -192 | 0.00% | 934,891 |
| 2021-05-04 | 2021-04-30 | 16.267 | 59,489 | +276 | 0.00% | 967,714 |
| 2021-04-14 | 2021-04-12 | 16.507 | 59,213 | +36,587 | 0.00% | 977,408 |
| 2021-04-07 | 2021-03-31 | 16.463 | 22,626 | +184 | 0.00% | 372,494 |
| 2021-03-23 | 2021-03-19 | 17.334 | 22,442 | +18,353 | 0.00% | 389,013 |
| 2021-03-12 | 2021-03-10 | 16.812 | 4,089 | +48 | 0.00% | 68,742 |
| 2021-03-09 | 2021-03-05 | 17.095 | 4,041 | -343 | 0.00% | 69,079 |
| 2021-03-04 | 2021-03-02 | 15.940 | 4,384 | +184 | 0.00% | 69,883 |
| 2021-03-01 | 2021-02-25 | 17.051 | 4,200 | -184 | 0.00% | 71,614 |
| 2021-02-26 | 2021-02-24 | 17.203 | 4,384 | +230 | 0.00% | 75,420 |
| 2021-02-19 | 2021-02-17 | 16.245 | 4,154 | -119 | 0.00% | 67,483 |
| 2021-02-18 | 2021-02-16 | 15.614 | 4,273 | -116 | 0.00% | 66,718 |
| 2021-02-10 | 2021-02-08 | 14.808 | 4,389 | +88 | 0.00% | 64,993 |
| 2021-02-09 | 2021-02-05 | 14.351 | 4,301 | -9,184 | 0.00% | 61,723 |
| 2021-01-26 | 2021-01-22 | 13.349 | 13,485 | +83 | 0.00% | 180,012 |
| 2021-01-21 | 2021-01-19 | 13.436 | 13,402 | +57 | 0.00% | 180,071 |
| 2021-01-08 | 2021-01-06 | 14.198 | 13,345 | -176 | 0.00% | 189,477 |
| 2021-01-06 | 2021-01-04 | 14.111 | 13,521 | +9,184 | 0.00% | 190,798 |
| 2021-01-05 | 2020-12-31 | 14.177 | 4,337 | +24 | 0.00% | 61,484 |
| 2020-12-29 | 2020-12-24 | 14.329 | 4,313 | -367 | 0.00% | 61,801 |
| 2020-12-22 | 2020-12-18 | 14.656 | 4,680 | +317 | 0.00% | 68,588 |
| 2020-12-15 | 2020-12-11 | 14.961 | 4,363 | -10 | 0.00% | 65,273 |
| 2020-12-03 | 2020-12-01 | 14.656 | 4,373 | +295 | 0.00% | 64,089 |
| 2020-11-30 | 2020-11-26 | 14.873 | 4,078 | -183 | 0.00% | 60,654 |
| 2020-11-24 | 2020-11-20 | 14.873 | 4,261 | -41 | 0.00% | 63,376 |
| 2020-11-13 | 2020-11-11 | 14.852 | 4,302 | +52 | 0.00% | 63,892 |
| 2020-10-28 | 2020-10-23 | 12.739 | 4,250 | +145 | 0.00% | 54,142 |
| 2020-10-27 | 2020-10-22 | 12.783 | 4,105 | +4 | 0.00% | 52,474 |
| 2020-10-14 | 2020-10-09 | 12.870 | 4,101 | -126 | 0.00% | 52,780 |
| 2020-09-23 | 2020-09-21 | 14.046 | 4,227 | -1,275 | 0.00% | 59,372 |
| 2020-09-22 | 2020-09-18 | 14.721 | 5,502 | +294 | 0.00% | 80,995 |
| 2020-09-08 | 2020-09-04 | 15.744 | 5,208 | -259 | 0.00% | 81,997 |
| 2020-09-01 | 2020-08-28 | 15.919 | 5,467 | -9,185 | 0.00% | 87,027 |
| 2020-08-14 | 2020-08-12 | 16.224 | 14,652 | +1,103 | 0.00% | 237,707 |
| 2020-08-07 | 2020-08-05 | 14.503 | 13,549 | +137 | 0.00% | 196,504 |
| 2020-07-16 | 2020-07-14 | 15.570 | 13,412 | +9,015 | 0.00% | 208,828 |
| 2020-07-15 | 2020-07-13 | 14.612 | 4,397 | -5,511 | 0.00% | 64,249 |
| 2020-07-14 | 2020-07-10 | 14.460 | 9,908 | +5,511 | 0.00% | 143,266 |
| 2020-07-02 | 2020-06-29 | 14.155 | 4,397 | +183 | 0.00% | 62,239 |
| 2020-06-30 | 2020-06-26 | 14.721 | 4,214 | -33 | 0.00% | 62,034 |
| 2020-06-23 | 2020-06-19 | 15.461 | 4,247 | -104 | 0.00% | 65,664 |
| 2020-06-16 | 2020-06-12 | 15.940 | 4,351 | +169 | 0.00% | 69,357 |
| 2020-06-12 | 2020-06-10 | 16.964 | 4,182 | -20 | 0.00% | 70,943 |
| 2020-06-09 | 2020-06-05 | 15.832 | 4,202 | -183 | 0.00% | 66,524 |
| 2020-06-08 | 2020-06-04 | 15.461 | 4,385 | +110 | 0.00% | 67,798 |
| 2020-06-03 | 2020-06-01 | 14.656 | 4,275 | -14 | 0.00% | 62,653 |
| 2020-05-11 | 2020-05-07 | 14.677 | 4,289 | +151 | 0.00% | 62,951 |
| 2020-05-07 | 2020-05-05 | 14.590 | 4,138 | +2 | 0.00% | 60,375 |
| 2020-05-06 | 2020-05-04 | 14.111 | 4,136 | -163 | 0.00% | 58,364 |
| 2020-05-05 | 2020-04-29 | 14.808 | 4,299 | +92 | 0.00% | 63,660 |
| 2020-04-28 | 2020-04-24 | 14.503 | 4,207 | +59 | 0.00% | 61,015 |
| 2020-04-27 | 2020-04-23 | 14.765 | 4,148 | -18,368 | 0.00% | 61,243 |
| 2020-04-24 | 2020-04-22 | 14.503 | 22,516 | -171 | 0.00% | 326,554 |
| 2020-04-23 | 2020-04-21 | 14.416 | 22,687 | +18,369 | 0.00% | 327,058 |
| 2020-04-22 | 2020-04-20 | 15.156 | 4,318 | +248 | 0.00% | 65,446 |
| 2020-04-16 | 2020-04-14 | 14.046 | 4,070 | +29 | 0.00% | 57,167 |
| 2020-04-15 | 2020-04-09 | 14.002 | 4,041 | -1,837 | 0.00% | 56,583 |
| 2020-04-01 | 2020-03-30 | 12.935 | 5,878 | -347 | 0.00% | 76,034 |
| 2020-03-30 | 2020-03-26 | 13.828 | 6,225 | -192 | 0.00% | 86,080 |
| 2020-03-25 | 2020-03-23 | 11.955 | 6,417 | +217 | 0.00% | 76,717 |
| 2020-03-19 | 2020-03-17 | 12.979 | 6,200 | +238 | 0.00% | 80,469 |
| 2020-03-18 | 2020-03-16 | 13.240 | 5,962 | +585 | 0.00% | 78,938 |
| 2020-03-16 | 2020-03-12 | 14.895 | 5,377 | +920 | 0.00% | 80,091 |
| 2020-03-10 | 2020-03-06 | 16.398 | 4,457 | +184 | 0.00% | 73,085 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,273 | -1,837 | 0.00% | 73,045 |
| 2020-02-17 | 2020-02-13 | 19.338 | 6,110 | +1,928 | 0.00% | 118,153 |
| 2020-02-07 | 2020-02-05 | 18.423 | 4,182 | -45,904 | 0.00% | 77,045 |
| 2020-02-06 | 2020-02-04 | 17.966 | 50,086 | +45,921 | 0.00% | 899,829 |
| 2020-02-04 | 2020-01-31 | 17.813 | 4,165 | +17 | 0.00% | 74,192 |
| 2020-01-29 | 2020-01-22 | 20.383 | 4,148 | -55,289 | 0.00% | 84,548 |
| 2020-01-23 | 2020-01-21 | 20.274 | 59,437 | +55,105 | 0.00% | 1,205,025 |
| 2020-01-21 | 2020-01-17 | 22.484 | 4,332 | +43 | 0.00% | 97,402 |
| 2020-01-16 | 2020-01-14 | 21.885 | 4,289 | -96 | 0.00% | 93,867 |
| 2020-01-14 | 2020-01-10 | 21.831 | 4,385 | +98 | 0.00% | 95,729 |
| 2020-01-10 | 2020-01-08 | 21.602 | 4,287 | +115 | 0.00% | 92,609 |
| 2020-01-08 | 2020-01-06 | 21.472 | 4,172 | -167 | 0.00% | 89,580 |
| 2020-01-02 | 2019-12-27 | 21.014 | 4,339 | +153 | 0.00% | 91,181 |
| 2019-12-30 | 2019-12-24 | 20.318 | 4,186 | -184 | 0.00% | 85,049 |
| 2019-12-17 | 2019-12-13 | 19.882 | 4,370 | -1,102 | 0.00% | 86,884 |
| 2019-12-11 | 2019-12-09 | 18.684 | 5,472 | +277 | 0.00% | 102,240 |
| 2019-12-10 | 2019-12-06 | 18.750 | 5,195 | -183 | 0.00% | 97,404 |
| 2019-11-25 | 2019-11-21 | 18.271 | 5,378 | +48 | 0.00% | 98,259 |
| 2019-11-20 | 2019-11-18 | 18.641 | 5,330 | +84 | 0.00% | 99,355 |
| 2019-11-18 | 2019-11-14 | 18.379 | 5,246 | +36 | 0.00% | 96,418 |
| 2019-11-04 | 2019-10-31 | 18.597 | 5,210 | -92 | 0.00% | 96,891 |
| 2019-10-18 | 2019-10-16 | 17.312 | 5,302 | -128 | 0.00% | 91,790 |
| 2019-10-10 | 2019-10-08 | 16.550 | 5,430 | +54 | 0.00% | 89,868 |
| 2019-10-09 | 2019-10-04 | 16.703 | 5,376 | +121 | 0.00% | 89,793 |
| 2019-09-30 | 2019-09-26 | 16.877 | 5,255 | -368 | 0.00% | 88,688 |
| 2019-09-27 | 2019-09-25 | 16.877 | 5,623 | +191 | 0.00% | 94,899 |
| 2019-09-16 | 2019-09-12 | 18.401 | 5,432 | -1 | 0.00% | 99,955 |
| 2019-09-13 | 2019-09-11 | 18.467 | 5,433 | +176 | 0.00% | 100,329 |
| 2019-09-06 | 2019-09-04 | 17.813 | 5,257 | -203 | 0.00% | 93,644 |
| 2019-08-29 | 2019-08-27 | 17.904 | 5,460 | +102 | 0.00% | 97,754 |
| 2019-08-28 | 2019-08-26 | 17.769 | 5,358 | +151 | 0.00% | 95,207 |
| 2019-08-27 | 2019-08-23 | 18.329 | 5,207 | -72 | 0.00% | 95,441 |
| 2019-08-23 | 2019-08-21 | 18.822 | 5,279 | +72 | 0.00% | 99,363 |
| 2019-08-22 | 2019-08-20 | 18.576 | 5,207 | -86 | 0.00% | 96,725 |
| 2019-08-19 | 2019-08-15 | 17.545 | 5,293 | -308 | 0.00% | 92,866 |
| 2019-08-15 | 2019-08-13 | 17.231 | 5,601 | +89 | 0.00% | 96,513 |
| 2019-08-06 | 2019-08-02 | 18.912 | 5,512 | +357 | 0.00% | 104,243 |
| 2019-08-05 | 2019-08-01 | 20.032 | 5,155 | +119 | 0.00% | 103,267 |
| 2019-07-09 | 2019-07-05 | 20.861 | 5,036 | -3,570 | 0.00% | 105,058 |
| 2019-07-08 | 2019-07-04 | 20.615 | 8,606 | -221 | 0.00% | 177,412 |
| 2019-07-04 | 2019-07-02 | 20.749 | 8,827 | -3,571 | 0.00% | 183,155 |
| 2019-06-18 | 2019-06-14 | 17.926 | 12,398 | +94 | 0.00% | 222,247 |
| 2019-06-17 | 2019-06-13 | 18.150 | 12,304 | +94 | 0.00% | 223,319 |
| 2019-06-14 | 2019-06-12 | 18.083 | 12,210 | -9 | 0.00% | 220,792 |
| 2019-06-12 | 2019-06-10 | 18.374 | 12,219 | -5,355 | 0.00% | 224,515 |
| 2019-06-11 | 2019-06-06 | 17.523 | 17,574 | +5,355 | 0.00% | 307,944 |
| 2019-06-10 | 2019-06-05 | 17.680 | 12,219 | -74 | 0.00% | 216,027 |
| 2019-06-06 | 2019-06-04 | 16.963 | 12,293 | +102 | 0.00% | 208,520 |
| 2019-06-04 | 2019-05-31 | 19.273 | 12,191 | -44,627 | 0.00% | 234,960 |
| 2019-06-03 | 2019-05-30 | 19.020 | 56,818 | +44,955 | 0.00% | 1,080,675 |
| 2019-05-31 | 2019-05-29 | 19.411 | 11,863 | +3,474 | 0.00% | 230,277 |
| 2019-05-22 | 2019-05-20 | 19.711 | 8,389 | +3,475 | 0.00% | 165,353 |
| 2019-05-17 | 2019-05-15 | 21.138 | 4,914 | -43,428 | 0.00% | 103,874 |
| 2019-05-16 | 2019-05-14 | 20.931 | 48,342 | +46,902 | 0.00% | 1,011,854 |
| 2019-05-10 | 2019-05-08 | 23.602 | 1,440 | -174 | 0.00% | 33,987 |
| 2019-05-06 | 2019-05-02 | 25.905 | 1,614 | -87 | 0.00% | 41,810 |
| 2019-05-03 | 2019-04-30 | 25.905 | 1,701 | +174 | 0.00% | 44,064 |
| 2019-05-02 | 2019-04-29 | 26.596 | 1,527 | -144 | 0.00% | 40,612 |
| 2019-04-29 | 2019-04-25 | 24.466 | 1,671 | -3,474 | 0.00% | 40,882 |
| 2019-04-18 | 2019-04-16 | 24.005 | 5,145 | +20 | 0.00% | 123,507 |
| 2019-04-16 | 2019-04-12 | 24.408 | 5,125 | -3,475 | 0.00% | 125,092 |
| 2019-04-15 | 2019-04-11 | 24.293 | 8,600 | +115 | 0.00% | 208,920 |
| 2019-04-04 | 2019-04-02 | 23.142 | 8,485 | -173 | 0.00% | 196,357 |
| 2019-04-02 | 2019-03-29 | 21.300 | 8,658 | +3,474 | 0.00% | 184,412 |
| 2019-04-01 | 2019-03-28 | 21.069 | 5,184 | +320 | 0.00% | 109,223 |
| 2019-03-25 | 2019-03-21 | 21.829 | 4,864 | -320 | 0.00% | 106,177 |
| 2019-03-22 | 2019-03-20 | 21.438 | 5,184 | +174 | 0.00% | 111,133 |
| 2019-03-19 | 2019-03-15 | 20.793 | 5,010 | -8,685 | 0.00% | 104,173 |
| 2019-03-18 | 2019-03-14 | 20.402 | 13,695 | -174 | 0.00% | 279,399 |
| 2019-03-12 | 2019-03-08 | 20.839 | 13,869 | +176 | 0.00% | 289,017 |
| 2019-03-11 | 2019-03-07 | 21.530 | 13,693 | +8,566 | 0.00% | 294,808 |
| 2019-03-01 | 2019-02-27 | 23.084 | 5,127 | +250 | 0.00% | 118,352 |
| 2019-02-22 | 2019-02-20 | 22.359 | 4,877 | -104 | 0.00% | 109,044 |
| 2019-02-11 | 2019-02-04 | 22.313 | 4,981 | -65 | 0.00% | 111,140 |
| 2019-02-08 | 2019-01-31 | 21.921 | 5,046 | -2,920 | 0.00% | 110,615 |
| 2019-01-31 | 2019-01-29 | 20.931 | 7,966 | +2,780 | 0.00% | 166,738 |
| 2019-01-29 | 2019-01-25 | 20.540 | 5,186 | -8,685 | 0.00% | 106,519 |
| 2019-01-28 | 2019-01-24 | 20.263 | 13,871 | -22 | 0.00% | 281,073 |
| 2019-01-25 | 2019-01-23 | 20.379 | 13,893 | +8,686 | 0.00% | 283,119 |
| 2019-01-24 | 2019-01-22 | 20.379 | 5,207 | +87 | 0.00% | 106,111 |
| 2019-01-23 | 2019-01-21 | 20.793 | 5,120 | +230 | 0.00% | 106,460 |
| 2019-01-22 | 2019-01-18 | 20.355 | 4,890 | -20,845 | 0.00% | 99,538 |
| 2019-01-17 | 2019-01-15 | 18.767 | 25,735 | +20,845 | 0.00% | 482,960 |
| 2019-01-16 | 2019-01-14 | 18.698 | 4,890 | -261 | 0.00% | 91,431 |
| 2019-01-15 | 2019-01-11 | 19.527 | 5,151 | +160 | 0.00% | 100,581 |
| 2019-01-07 | 2019-01-03 | 18.721 | 4,991 | -191 | 0.00% | 93,435 |
| 2019-01-03 | 2018-12-31 | 19.665 | 5,182 | +203 | 0.00% | 101,902 |
| 2019-01-02 | 2018-12-27 | 19.457 | 4,979 | -261 | 0.00% | 96,879 |
| 2018-12-28 | 2018-12-24 | 19.319 | 5,240 | +174 | 0.00% | 101,233 |
| 2018-12-27 | 2018-12-20 | 20.010 | 5,066 | +176 | 0.00% | 101,371 |
| 2018-12-20 | 2018-12-18 | 20.701 | 4,890 | -92 | 0.00% | 101,227 |
| 2018-12-19 | 2018-12-17 | 21.023 | 4,982 | -87 | 0.00% | 104,738 |
| 2018-12-17 | 2018-12-13 | 21.507 | 5,069 | -347 | 0.00% | 109,018 |
| 2018-12-14 | 2018-12-12 | 20.724 | 5,416 | +455 | 0.00% | 112,241 |
| 2018-12-05 | 2018-12-03 | 22.750 | 4,961 | -148 | 0.00% | 112,864 |
| 2018-11-30 | 2018-11-28 | 20.632 | 5,109 | -1,042 | 0.00% | 105,408 |
| 2018-11-29 | 2018-11-27 | 19.757 | 6,151 | -1,737 | 0.00% | 121,524 |
| 2018-11-19 | 2018-11-15 | 19.043 | 7,888 | -348 | 0.00% | 150,211 |
| 2018-11-16 | 2018-11-14 | 18.490 | 8,236 | -1,737 | 0.00% | 152,286 |
| 2018-11-15 | 2018-11-13 | 18.536 | 9,973 | +87 | 0.00% | 184,863 |
| 2018-11-14 | 2018-11-12 | 18.007 | 9,886 | +1,303 | 0.00% | 178,015 |
| 2018-11-13 | 2018-11-09 | 18.605 | 8,583 | +260 | 0.00% | 159,691 |
| 2018-11-12 | 2018-11-08 | 19.642 | 8,323 | +3,127 | 0.00% | 163,478 |
| 2018-11-08 | 2018-11-06 | 21.184 | 5,196 | +174 | 0.00% | 110,074 |
| 2018-10-29 | 2018-10-25 | 18.951 | 5,022 | -87 | 0.00% | 95,171 |
| 2018-10-24 | 2018-10-22 | 20.471 | 5,109 | +17 | 0.00% | 104,584 |
| 2018-10-16 | 2018-10-12 | 19.688 | 5,092 | -31 | 0.00% | 100,250 |
| 2018-10-12 | 2018-10-10 | 19.504 | 5,123 | +196 | 0.00% | 99,916 |
| 2018-10-11 | 2018-10-09 | 19.227 | 4,927 | -22,236 | 0.00% | 94,732 |
| 2018-10-08 | 2018-10-04 | 20.332 | 27,163 | -17,371 | 0.00% | 552,291 |
| 2018-10-04 | 2018-10-02 | 19.780 | 44,534 | +17,371 | 0.00% | 880,875 |
| 2018-10-03 | 2018-09-28 | 20.724 | 27,163 | -121 | 0.00% | 562,924 |
| 2018-10-02 | 2018-09-27 | 20.770 | 27,284 | +8,685 | 0.00% | 566,688 |
| 2018-09-27 | 2018-09-24 | 22.290 | 18,599 | +13,550 | 0.00% | 414,567 |
| 2018-09-26 | 2018-09-21 | 23.142 | 5,049 | -26,083 | 0.00% | 116,842 |
| 2018-09-24 | 2018-09-20 | 22.152 | 31,132 | +129 | 0.00% | 689,622 |
| 2018-09-19 | 2018-09-17 | 23.280 | 31,003 | +26,057 | 0.00% | 721,749 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,946 | -23,191 | 0.00% | 113,958 |
| 2018-09-17 | 2018-09-13 | 21.651 | 28,137 | +23,381 | 0.00% | 609,204 |
| 2018-09-11 | 2018-09-07 | 22.897 | 4,756 | -5 | 0.00% | 108,897 |
| 2018-09-07 | 2018-09-05 | 24.849 | 4,761 | +3,216 | 0.00% | 118,305 |
| 2018-09-06 | 2018-09-04 | 25.807 | 1,545 | +115 | 0.00% | 39,871 |
| 2018-09-05 | 2018-09-03 | 25.268 | 1,430 | -49 | 0.00% | 36,133 |
| 2018-09-03 | 2018-08-30 | 26.106 | 1,479 | -25,051 | 0.00% | 38,611 |
| 2018-08-30 | 2018-08-28 | 25.567 | 26,530 | -138 | 0.00% | 678,299 |
| 2018-08-29 | 2018-08-27 | 25.927 | 26,668 | +57 | 0.00% | 691,408 |
| 2018-08-28 | 2018-08-24 | 25.148 | 26,611 | -84 | 0.00% | 669,217 |
| 2018-08-24 | 2018-08-22 | 25.028 | 26,695 | +25,171 | 0.00% | 668,132 |
| 2018-08-23 | 2018-08-21 | 24.729 | 1,524 | -8,350 | 0.00% | 37,687 |
| 2018-08-22 | 2018-08-20 | 24.130 | 9,874 | +8,350 | 0.00% | 238,262 |
| 2018-08-20 | 2018-08-16 | 22.609 | 1,524 | +158 | 0.00% | 34,457 |
| 2018-08-15 | 2018-08-13 | 24.370 | 1,366 | -276 | 0.00% | 33,289 |
| 2018-08-14 | 2018-08-10 | 24.729 | 1,642 | +167 | 0.00% | 40,605 |
| 2018-08-09 | 2018-08-07 | 24.549 | 1,475 | -83 | 0.00% | 36,210 |
| 2018-08-08 | 2018-08-06 | 23.472 | 1,558 | -334 | 0.00% | 36,569 |
| 2018-08-06 | 2018-08-02 | 24.849 | 1,892 | +275 | 0.00% | 47,014 |
| 2018-07-26 | 2018-07-24 | 28.501 | 1,617 | +167 | 0.00% | 46,086 |
| 2018-07-25 | 2018-07-23 | 28.681 | 1,450 | +101 | 0.00% | 41,587 |
| 2018-07-20 | 2018-07-18 | 28.621 | 1,349 | -2,339 | 0.00% | 38,610 |
| 2018-07-19 | 2018-07-17 | 28.501 | 3,688 | +2,095 | 0.00% | 105,112 |
| 2018-07-18 | 2018-07-16 | 29.339 | 1,593 | +167 | 0.00% | 46,738 |
| 2018-07-13 | 2018-07-11 | 28.561 | 1,426 | +36 | 0.00% | 40,728 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,390 | -259 | 0.00% | 39,866 |
| 2018-07-09 | 2018-07-05 | 26.525 | 1,649 | +135 | 0.00% | 43,740 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,514 | +43 | 0.00% | 42,154 |
| 2018-06-27 | 2018-06-25 | 30.537 | 1,471 | -7 | 0.00% | 44,920 |
| 2018-06-26 | 2018-06-22 | 31.914 | 1,478 | -104 | 0.00% | 47,169 |
| 2018-06-21 | 2018-06-19 | 31.854 | 1,582 | +125 | 0.00% | 50,393 |
| 2018-06-20 | 2018-06-15 | 33.172 | 1,457 | -334 | 0.00% | 48,331 |
| 2018-06-19 | 2018-06-14 | 33.890 | 1,791 | +213 | 0.00% | 60,697 |
| 2018-06-15 | 2018-06-13 | 33.710 | 1,578 | -75 | 0.00% | 53,195 |
| 2018-06-13 | 2018-06-11 | 33.651 | 1,653 | +77 | 0.00% | 55,624 |
| 2018-06-06 | 2018-06-04 | 34.668 | 1,576 | +109 | 0.00% | 54,638 |
| 2018-06-05 | 2018-06-01 | 34.788 | 1,467 | -23 | 0.00% | 51,034 |
| 2018-05-31 | 2018-05-29 | 35.387 | 1,490 | +100 | 0.00% | 52,727 |
| 2018-05-30 | 2018-05-28 | 36.046 | 1,390 | -10 | 0.00% | 50,103 |
| 2018-05-28 | 2018-05-24 | 35.926 | 1,400 | -69 | 0.00% | 50,296 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,469 | -37 | 0.00% | 52,863 |
| 2018-05-21 | 2018-05-17 | 34.968 | 1,506 | -58 | 0.00% | 52,662 |
| 2018-05-17 | 2018-05-15 | 36.046 | 1,564 | -40 | 0.00% | 56,375 |
| 2018-05-15 | 2018-05-11 | 35.806 | 1,604 | +72 | 0.00% | 57,433 |
| 2018-05-11 | 2018-05-09 | 35.806 | 1,532 | +175 | 0.00% | 54,855 |
| 2018-05-10 | 2018-05-08 | 36.644 | 1,357 | +878 | 0.00% | 49,726 |
| 2018-05-07 | 2018-05-03 | 36.704 | 479 | -29 | 0.00% | 17,581 |
| 2018-05-04 | 2018-05-02 | 37.004 | 508 | +137 | 0.00% | 18,798 |
| 2018-05-03 | 2018-04-30 | 35.147 | 371 | -21 | 0.00% | 13,040 |
| 2018-05-02 | 2018-04-27 | 35.267 | 392 | -189 | 0.00% | 13,825 |
| 2018-04-30 | 2018-04-26 | 34.728 | 581 | -74 | 0.00% | 20,177 |
| 2018-04-27 | 2018-04-25 | 35.627 | 655 | +313 | 0.00% | 23,335 |
| 2018-04-26 | 2018-04-24 | 37.064 | 342 | +312 | 0.00% | 12,676 |
| 2018-04-25 | 2018-04-23 | 35.387 | 30 | -523 | 0.00% | 1,062 |
| 2018-04-24 | 2018-04-20 | 35.567 | 553 | +291 | 0.00% | 19,668 |
| 2018-04-20 | 2018-04-18 | 37.064 | 262 | -334 | 0.00% | 9,711 |
| 2018-04-19 | 2018-04-17 | 35.387 | 596 | +312 | 0.00% | 21,091 |
| 2018-04-18 | 2018-04-16 | 36.165 | 284 | -3,362 | 0.00% | 10,271 |
| 2018-04-17 | 2018-04-13 | 36.106 | 3,646 | -813 | 0.00% | 131,641 |
| 2018-04-13 | 2018-04-11 | 35.147 | 4,459 | -22 | 0.00% | 156,723 |
| 2018-04-12 | 2018-04-10 | 34.070 | 4,481 | +128 | 0.00% | 152,666 |
| 2018-04-11 | 2018-04-09 | 34.095 | 4,353 | -145 | 0.00% | 148,414 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,498 | +122 | 0.00% | 152,528 |
| 2018-04-09 | 2018-04-04 | 34.156 | 4,376 | +3,396 | 0.00% | 149,468 |
| 2018-04-06 | 2018-04-03 | 35.079 | 980 | -22 | 0.00% | 34,378 |
| 2018-04-04 | 2018-03-29 | 35.018 | 1,002 | -178 | 0.00% | 35,088 |
| 2018-04-03 | 2018-03-28 | 34.218 | 1,180 | +146 | 0.00% | 40,377 |
| 2018-03-29 | 2018-03-27 | 36.064 | 1,034 | +49 | 0.00% | 37,290 |
| 2018-03-28 | 2018-03-26 | 34.587 | 985 | -312 | 0.00% | 34,068 |
| 2018-03-26 | 2018-03-22 | 35.018 | 1,297 | +975 | 0.00% | 45,418 |
| 2018-03-23 | 2018-03-21 | 35.756 | 322 | -73,770 | 0.00% | 11,514 |
| 2018-03-21 | 2018-03-19 | 36.003 | 74,092 | +163 | 0.00% | 2,667,500 |
| 2018-03-20 | 2018-03-16 | 35.449 | 73,929 | -163 | 0.00% | 2,620,683 |
| 2018-03-19 | 2018-03-15 | 35.818 | 74,092 | +163 | 0.00% | 2,653,820 |
| 2018-03-14 | 2018-03-12 | 35.941 | 73,929 | -6,500 | 0.00% | 2,657,082 |
| 2018-03-13 | 2018-03-09 | 34.710 | 80,429 | -97 | 0.00% | 2,791,702 |
| 2018-03-08 | 2018-03-06 | 33.172 | 80,526 | -4,875 | 0.00% | 2,671,174 |
| 2018-03-07 | 2018-03-05 | 32.064 | 85,401 | +4,875 | 0.00% | 2,738,280 |
| 2018-03-05 | 2018-03-01 | 33.787 | 80,526 | +254 | 0.00% | 2,720,732 |
| 2018-03-02 | 2018-02-28 | 33.849 | 80,272 | -1,950 | 0.00% | 2,717,090 |
| 2018-03-01 | 2018-02-27 | 33.479 | 82,222 | +176 | 0.00% | 2,752,733 |
| 2018-02-26 | 2018-02-22 | 32.556 | 82,046 | +14 | 0.00% | 2,671,101 |
| 2018-02-13 | 2018-02-09 | 31.756 | 82,032 | -650 | 0.00% | 2,605,015 |
| 2018-02-08 | 2018-02-06 | 30.771 | 82,682 | +650 | 0.00% | 2,544,241 |
| 2018-02-06 | 2018-02-02 | 33.110 | 82,032 | +3,215 | 0.00% | 2,716,082 |
| 2018-02-02 | 2018-01-31 | 33.972 | 78,817 | +163 | 0.00% | 2,677,541 |
| 2018-02-01 | 2018-01-30 | 32.864 | 78,654 | +1,625 | 0.00% | 2,584,874 |
| 2018-01-31 | 2018-01-29 | 34.526 | 77,029 | +73,607 | 0.00% | 2,659,465 |
| 2018-01-29 | 2018-01-25 | 36.126 | 3,422 | -146 | 0.00% | 123,622 |
| 2018-01-25 | 2018-01-23 | 36.064 | 3,568 | +3,250 | 0.00% | 128,677 |
| 2018-01-19 | 2018-01-17 | 32.433 | 318 | -2,587 | 0.00% | 10,314 |
| 2018-01-16 | 2018-01-12 | 28.987 | 2,905 | +301 | 0.00% | 84,206 |
| 2018-01-08 | 2018-01-04 | 29.294 | 2,604 | +1,625 | 0.00% | 76,283 |
| 2018-01-05 | 2018-01-03 | 29.910 | 979 | +975 | 0.00% | 29,282 |
| 2018-01-03 | 2017-12-29 | 30.464 | 4 | -975 | 0.00% | 122 |
| 2017-12-27 | 2017-12-21 | 30.464 | 979 | -242 | 0.00% | 29,824 |
| 2017-12-22 | 2017-12-20 | 29.787 | 1,221 | +201 | 0.00% | 36,370 |
| 2017-12-21 | 2017-12-19 | 30.279 | 1,020 | +975 | 0.00% | 30,885 |
| 2017-12-19 | 2017-12-15 | 30.341 | 45 | -167 | 0.00% | 1,365 |
| 2017-12-14 | 2017-12-12 | 28.987 | 212 | +162 | 0.00% | 6,145 |
| 2017-12-07 | 2017-12-05 | 27.817 | 50 | -73 | 0.00% | 1,391 |
| 2017-11-22 | 2017-11-20 | 27.879 | 123 | -1,625 | 0.00% | 3,429 |
| 2017-11-10 | 2017-11-08 | 26.894 | 1,748 | -199 | 0.00% | 47,011 |
| 2017-11-07 | 2017-11-03 | 25.294 | 1,947 | +100 | 0.00% | 49,248 |
| 2017-11-06 | 2017-11-02 | 25.294 | 1,847 | +163 | 0.00% | 46,718 |
| 2017-11-03 | 2017-11-01 | 25.417 | 1,684 | -81 | 0.00% | 42,803 |
| 2017-11-01 | 2017-10-30 | 23.829 | 1,765 | +16 | 0.00% | 42,059 |
| 2017-10-26 | 2017-10-24 | 24.679 | 1,749 | -124 | 0.00% | 43,163 |
| 2017-10-25 | 2017-10-23 | 24.986 | 1,873 | +186 | 0.00% | 46,799 |
| 2017-10-12 | 2017-10-10 | 24.617 | 1,687 | -16,248 | 0.00% | 41,529 |
| 2017-10-11 | 2017-10-09 | 24.199 | 17,935 | +16,167 | 0.00% | 434,002 |
| 2017-10-06 | 2017-10-03 | 25.786 | 1,768 | -7 | 0.00% | 45,590 |
| 2017-10-03 | 2017-09-28 | 25.910 | 1,775 | -154 | 0.00% | 45,989 |
| 2017-09-28 | 2017-09-26 | 24.863 | 1,929 | +94 | 0.00% | 47,961 |
| 2017-09-27 | 2017-09-25 | 25.233 | 1,835 | +1,625 | 0.00% | 46,302 |
| 2017-09-26 | 2017-09-22 | 25.786 | 210 | -108 | 0.00% | 5,415 |
| 2017-09-25 | 2017-09-21 | 25.848 | 318 | +31 | 0.00% | 8,220 |
| 2017-09-20 | 2017-09-18 | 25.725 | 287 | +124 | 0.00% | 7,383 |
| 2017-09-18 | 2017-09-14 | 25.233 | 163 | -1,559 | 0.00% | 4,113 |
| 2017-09-14 | 2017-09-12 | 24.494 | 1,722 | -99 | 0.00% | 42,179 |
| 2017-09-11 | 2017-09-07 | 24.297 | 1,821 | +1,624 | 0.00% | 44,245 |
| 2017-09-08 | 2017-09-06 | 23.214 | 197 | -1,624 | 0.00% | 4,573 |
| 2017-09-05 | 2017-09-01 | 22.402 | 1,821 | +64 | 0.00% | 40,793 |
| 2017-09-04 | 2017-08-31 | 21.146 | 1,757 | -155 | 0.00% | 37,154 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,912 | +24 | 0.00% | 40,458 |
| 2017-08-30 | 2017-08-28 | 20.786 | 1,888 | +144 | 0.00% | 39,244 |
| 2017-08-29 | 2017-08-25 | 21.210 | 1,744 | -160 | 0.00% | 36,990 |
| 2017-07-04 | 2017-06-30 | 22.730 | 1,904 | +214 | 0.00% | 43,278 |
| 2017-06-23 | 2017-06-21 | 23.304 | 1,690 | +54 | 0.00% | 39,383 |
| 2017-06-20 | 2017-06-16 | 22.730 | 1,636 | +17 | 0.00% | 37,187 |
| 2017-06-12 | 2017-06-08 | 22.406 | 1,619 | +1,605 | 0.00% | 36,276 |
| 2017-06-06 | 2017-06-02 | 22.818 | 14 | -40 | 0.00% | 319 |
| 2017-06-05 | 2017-06-01 | 22.511 | 54 | +1 | 0.00% | 1,216 |
| 2017-05-18 | 2017-05-16 | 21.388 | 53 | -117 | 0.00% | 1,134 |
| 2017-05-15 | 2017-05-11 | 20.342 | 170 | +105 | 0.00% | 3,458 |
| 2017-05-11 | 2017-05-09 | 20.444 | 65 | -313 | 0.00% | 1,329 |
| 2017-05-10 | 2017-05-08 | 20.316 | 378 | +156 | 0.00% | 7,680 |
| 2017-04-20 | 2017-04-18 | 22.103 | 222 | +157 | 0.00% | 4,907 |
| 2017-04-07 | 2017-04-05 | 21.567 | 65 | -157 | 0.00% | 1,402 |
| 2017-04-06 | 2017-04-03 | 20.444 | 222 | -627 | 0.00% | 4,539 |
| 2017-03-21 | 2017-03-17 | 19.653 | 849 | +138 | 0.00% | 16,685 |
| 2017-03-17 | 2017-03-15 | 19.091 | 711 | +627 | 0.00% | 13,574 |
| 2017-03-16 | 2017-03-14 | 18.938 | 84 | +71 | 0.00% | 1,591 |
| 2017-03-13 | 2017-03-09 | 18.326 | 13 | -24 | 0.00% | 238 |
| 2017-03-06 | 2017-03-02 | 18.632 | 37 | -184 | 0.00% | 689 |
| 2017-03-03 | 2017-03-01 | 18.479 | 221 | +209 | 0.00% | 4,084 |
| 2017-02-23 | 2017-02-21 | 17.152 | 12 | -156 | 0.00% | 206 |
| 2017-02-21 | 2017-02-17 | 17.688 | 168 | +156 | 0.00% | 2,972 |
| 2017-02-15 | 2017-02-13 | 17.356 | 12 | -255 | 0.00% | 208 |
| 2017-01-26 | 2017-01-24 | 16.794 | 267 | +78 | 0.00% | 4,484 |
| 2017-01-17 | 2017-01-13 | 16.284 | 189 | +157 | 0.00% | 3,078 |
| 2017-01-13 | 2017-01-11 | 16.641 | 32 | +19 | 0.00% | 533 |
| 2016-12-08 | 2016-12-06 | 17.892 | 13 | -235 | 0.00% | 233 |
| 2016-12-01 | 2016-11-29 | 17.790 | 248 | +156 | 0.00% | 4,412 |
| 2016-11-30 | 2016-11-28 | 17.943 | 92 | -7,836 | 0.00% | 1,651 |
| 2016-11-28 | 2016-11-24 | 17.356 | 7,928 | -156 | 0.00% | 137,596 |
| 2016-11-21 | 2016-11-17 | 15.952 | 8,084 | +156 | 0.00% | 128,955 |
| 2016-11-17 | 2016-11-15 | 15.135 | 7,928 | -313 | 0.00% | 119,992 |
| 2016-11-14 | 2016-11-10 | 14.676 | 8,241 | +290 | 0.00% | 120,943 |
| 2016-10-07 | 2016-10-05 | 15.646 | 7,951 | -314 | 0.00% | 124,399 |
| 2016-10-06 | 2016-10-04 | 15.875 | 8,265 | +293 | 0.00% | 131,210 |
| 2016-09-29 | 2016-09-27 | 16.616 | 7,972 | +7,679 | 0.00% | 132,459 |
| 2016-09-28 | 2016-09-26 | 16.233 | 293 | +197 | 0.00% | 4,756 |
| 2016-09-22 | 2016-09-20 | 17.203 | 96 | -180 | 0.00% | 1,651 |
| 2016-09-21 | 2016-09-19 | 17.560 | 276 | -1,410 | 0.00% | 4,847 |
| 2016-09-15 | 2016-09-13 | 16.437 | 1,686 | -157 | 0.00% | 27,713 |
| 2016-09-13 | 2016-09-09 | 16.667 | 1,843 | +1,567 | 0.00% | 30,717 |
| 2016-09-09 | 2016-09-07 | 15.314 | 276 | -7,836 | 0.00% | 4,227 |
| 2016-09-08 | 2016-09-06 | 15.339 | 8,112 | +112 | 0.00% | 124,433 |
| 2016-09-05 | 2016-09-01 | 14.778 | 8,000 | +7,995 | 0.00% | 118,223 |
| 2016-08-30 | 2016-08-26 | 14.701 | 5 | -157 | 0.00% | 74 |
| 2016-08-19 | 2016-08-17 | 15.875 | 162 | -107 | 0.00% | 2,572 |
| 2016-08-18 | 2016-08-16 | 16.054 | 269 | +80 | 0.00% | 4,319 |
| 2016-08-11 | 2016-08-09 | 16.233 | 189 | -86 | 0.00% | 3,068 |
| 2016-08-10 | 2016-08-08 | 15.952 | 275 | +157 | 0.00% | 4,387 |
| 2016-08-03 | 2016-07-29 | 16.080 | 118 | -171 | 0.00% | 1,897 |
| 2016-07-27 | 2016-07-25 | 15.697 | 289 | -627 | 0.00% | 4,536 |
| 2016-07-21 | 2016-07-19 | 15.518 | 916 | +60 | 0.00% | 14,215 |
| 2016-07-14 | 2016-07-12 | 14.982 | 856 | +627 | 0.00% | 12,825 |
| 2016-06-29 | 2016-06-27 | 14.318 | 229 | +157 | 0.00% | 3,279 |
| 2016-06-23 | 2016-06-21 | 14.650 | 72 | -157 | 0.00% | 1,055 |
| 2016-06-21 | 2016-06-17 | 14.548 | 229 | +123 | 0.00% | 3,332 |
| 2016-06-20 | 2016-06-16 | 14.089 | 106 | -27 | 0.00% | 1,493 |
| 2016-06-13 | 2016-06-08 | 15.084 | 133 | -79 | 0.00% | 2,006 |
| 2016-06-03 | 2016-06-01 | 15.314 | 212 | -626 | 0.00% | 3,247 |
| 2016-06-02 | 2016-05-31 | 15.518 | 838 | +568 | 0.00% | 13,004 |
| 2016-05-20 | 2016-05-18 | 13.910 | 270 | +156 | 0.00% | 3,756 |
| 2016-05-18 | 2016-05-16 | 14.038 | 114 | +79 | 0.00% | 1,600 |
| 2016-05-17 | 2016-05-13 | 13.987 | 35 | -314 | 0.00% | 490 |
| 2016-05-16 | 2016-05-12 | 14.191 | 349 | +63 | 0.00% | 4,953 |
| 2016-05-13 | 2016-05-11 | 14.267 | 286 | +157 | 0.00% | 4,080 |
| 2016-05-10 | 2016-05-06 | 13.553 | 129 | -157 | 0.00% | 1,748 |
| 2016-04-21 | 2016-04-19 | 15.748 | 286 | +157 | 0.00% | 4,504 |
| 2016-04-18 | 2016-04-14 | 15.595 | 129 | -134 | 0.00% | 2,012 |
| 2016-04-13 | 2016-04-11 | 16.485 | 263 | +12 | 0.00% | 4,336 |
| 2016-04-11 | 2016-04-07 | 16.512 | 251 | -8,356 | 0.00% | 4,145 |
| 2016-04-08 | 2016-04-06 | 15.467 | 8,607 | +149 | 0.00% | 133,123 |
| 2016-04-07 | 2016-04-05 | 15.199 | 8,458 | +1,492 | 0.00% | 128,552 |
| 2016-04-06 | 2016-04-01 | 15.708 | 6,966 | +2,836 | 0.00% | 109,423 |
| 2016-04-05 | 2016-03-31 | 16.083 | 4,130 | +4,117 | 0.00% | 66,424 |
| 2016-03-24 | 2016-03-22 | 14.690 | 13 | -149 | 0.00% | 191 |
| 2016-03-23 | 2016-03-21 | 14.395 | 162 | +100 | 0.00% | 2,332 |
| 2016-03-03 | 2016-03-01 | 12.143 | 62 | +5 | 0.00% | 753 |
| 2016-02-22 | 2016-02-18 | 11.955 | 57 | -75 | 0.00% | 681 |
| 2016-02-18 | 2016-02-16 | 11.406 | 132 | -163 | 0.00% | 1,506 |
| 2016-02-15 | 2016-02-11 | 10.052 | 295 | +192 | 0.00% | 2,965 |
| 2016-01-28 | 2016-01-26 | 10.092 | 103 | +52 | 0.00% | 1,040 |
| 2016-01-15 | 2016-01-13 | 10.119 | 51 | +45 | 0.00% | 516 |
| 2016-01-12 | 2016-01-08 | 10.602 | 6 | -202 | 0.00% | 64 |
| 2016-01-06 | 2016-01-04 | 11.848 | 208 | +149 | 0.00% | 2,464 |
| 2015-12-28 | 2015-12-22 | 11.821 | 59 | -29 | 0.00% | 697 |
| 2015-12-18 | 2015-12-16 | 12.250 | 88 | +70 | 0.00% | 1,078 |
| 2015-12-17 | 2015-12-15 | 11.942 | 18 | -122 | 0.00% | 215 |
| 2015-12-16 | 2015-12-14 | 12.089 | 140 | +69 | 0.00% | 1,693 |
| 2015-12-15 | 2015-12-11 | 12.451 | 71 | -42 | 0.00% | 884 |
| 2015-12-11 | 2015-12-09 | 12.451 | 113 | -135 | 0.00% | 1,407 |
| 2015-12-04 | 2015-12-02 | 13.242 | 248 | -5,827 | 0.00% | 3,284 |
| 2015-11-30 | 2015-11-26 | 13.068 | 6,075 | -298 | 0.00% | 79,387 |
| 2015-11-27 | 2015-11-25 | 13.215 | 6,373 | +149 | 0.00% | 84,220 |
| 2015-11-26 | 2015-11-24 | 13.336 | 6,224 | +179 | 0.00% | 83,002 |
| 2015-11-25 | 2015-11-23 | 13.510 | 6,045 | -179 | 0.00% | 81,668 |
| 2015-11-20 | 2015-11-18 | 14.100 | 6,224 | +133 | 0.00% | 87,757 |
| 2015-11-12 | 2015-11-10 | 14.502 | 6,091 | +52 | 0.00% | 88,331 |
| 2015-11-06 | 2015-11-04 | 15.547 | 6,039 | -2,984 | 0.00% | 93,890 |
| 2015-10-22 | 2015-10-19 | 14.743 | 9,023 | -150 | 0.00% | 133,027 |
| 2015-10-20 | 2015-10-16 | 15.360 | 9,173 | +2,970 | 0.00% | 140,894 |
| 2015-10-19 | 2015-10-15 | 15.949 | 6,203 | -15 | 0.00% | 98,934 |
| 2015-10-14 | 2015-10-12 | 14.582 | 6,218 | +100 | 0.00% | 90,673 |
| 2015-10-08 | 2015-10-06 | 13.939 | 6,118 | +119 | 0.00% | 85,278 |
| 2015-10-05 | 2015-09-30 | 11.768 | 5,999 | -236 | 0.00% | 70,594 |
| 2015-10-02 | 2015-09-29 | 11.888 | 6,235 | +22 | 0.00% | 74,124 |
| 2015-09-18 | 2015-09-16 | 14.609 | 6,213 | -14,922 | 0.00% | 90,766 |
| 2015-09-15 | 2015-09-11 | 14.555 | 21,135 | +14,922 | 0.00% | 307,630 |
| 2015-09-11 | 2015-09-09 | 15.869 | 6,213 | +32 | 0.00% | 98,594 |
| 2015-09-07 | 2015-09-02 | 15.199 | 6,181 | +4 | 0.00% | 93,944 |
| 2015-08-31 | 2015-08-27 | 17.263 | 6,177 | +195 | 0.00% | 106,633 |
| 2015-08-14 | 2015-08-12 | 20.640 | 5,982 | -62 | 0.00% | 123,471 |
| 2015-08-13 | 2015-08-11 | 22.061 | 6,044 | -205 | 0.00% | 133,337 |
| 2015-08-06 | 2015-08-04 | 20.211 | 6,249 | -18 | 0.00% | 126,301 |
| 2015-08-04 | 2015-07-31 | 21.471 | 6,267 | +115 | 0.00% | 134,561 |
| 2015-07-30 | 2015-07-28 | 20.372 | 6,152 | +52 | 0.00% | 125,330 |
| 2015-07-09 | 2015-07-07 | 19.005 | 6,100 | +116 | 0.00% | 115,932 |
| 2015-06-29 | 2015-06-25 | 18.362 | 5,984 | -234 | 0.00% | 109,877 |
| 2015-06-17 | 2015-06-15 | 18.764 | 6,218 | +149 | 0.00% | 116,674 |
| 2015-06-10 | 2015-06-08 | 20.104 | 6,069 | -72 | 0.00% | 122,013 |
| 2015-06-08 | 2015-06-04 | 20.372 | 6,141 | -1,492 | 0.00% | 125,106 |
| 2015-06-04 | 2015-06-02 | 18.925 | 7,633 | +89 | 0.00% | 144,453 |
| 2015-05-28 | 2015-05-26 | 20.801 | 7,544 | -184 | 0.00% | 156,924 |
| 2015-05-26 | 2015-05-21 | 20.721 | 7,728 | +227 | 0.00% | 160,130 |
| 2015-05-22 | 2015-05-20 | 20.640 | 7,501 | -65 | 0.00% | 154,823 |
| 2015-05-21 | 2015-05-19 | 20.801 | 7,566 | +11 | 0.00% | 157,382 |
| 2015-05-20 | 2015-05-18 | 20.667 | 7,555 | +67 | 0.00% | 156,140 |
| 2015-05-19 | 2015-05-15 | 20.801 | 7,488 | -1,759 | 0.00% | 155,759 |
| 2015-05-15 | 2015-05-13 | 20.801 | 9,247 | +188 | 0.00% | 192,349 |
| 2015-05-14 | 2015-05-12 | 21.069 | 9,059 | -155 | 0.00% | 190,866 |
| 2015-05-13 | 2015-05-11 | 21.069 | 9,214 | +1,492 | 0.00% | 194,132 |
| 2015-05-12 | 2015-05-08 | 21.230 | 7,722 | -26 | 0.00% | 163,939 |
| 2015-05-08 | 2015-05-06 | 21.659 | 7,748 | +65 | 0.00% | 167,814 |
| 2015-05-06 | 2015-05-04 | 22.168 | 7,683 | -36 | 0.00% | 170,319 |
| 2015-05-04 | 2015-04-29 | 21.632 | 7,719 | +5,969 | 0.00% | 166,979 |
| 2015-04-30 | 2015-04-28 | 23.401 | 1,750 | +118 | 0.00% | 40,952 |
| 2015-04-23 | 2015-04-21 | 23.669 | 1,632 | +20 | 0.00% | 38,628 |
| 2015-04-17 | 2015-04-15 | 23.455 | 1,612 | -223 | 0.00% | 37,809 |
| 2015-04-16 | 2015-04-14 | 24.474 | 1,835 | +1,721 | 0.00% | 44,909 |
| 2015-04-10 | 2015-04-08 | 23.750 | 114 | -45 | 0.00% | 2,707 |
| 2015-04-09 | 2015-04-02 | 22.570 | 159 | -895 | 0.00% | 3,589 |
| 2015-04-08 | 2015-04-01 | 22.651 | 1,054 | -106 | 0.00% | 23,874 |
| 2015-04-01 | 2015-03-30 | 22.222 | 1,160 | +186 | 0.00% | 25,777 |
| 2015-03-23 | 2015-03-19 | 21.552 | 974 | +20 | 0.00% | 20,991 |
| 2015-03-20 | 2015-03-18 | 20.265 | 954 | -207 | 0.00% | 19,333 |
| 2015-03-19 | 2015-03-17 | 20.694 | 1,161 | +140 | 0.00% | 24,026 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,021 | +97 | 0.00% | 24,631 |
| 2015-03-17 | 2015-03-13 | 24.668 | 924 | +71 | 0.00% | 22,793 |
| 2015-03-12 | 2015-03-10 | 25.611 | 853 | -88 | 0.00% | 21,846 |
| 2015-03-11 | 2015-03-09 | 27.240 | 941 | -147 | 0.00% | 25,633 |
| 2015-03-09 | 2015-03-05 | 28.355 | 1,088 | +170 | 0.00% | 30,850 |
| 2015-03-05 | 2015-03-03 | 30.227 | 918 | -111 | 0.00% | 27,749 |
| 2015-02-27 | 2015-02-25 | 29.513 | 1,029 | +140 | 0.00% | 30,369 |
| 2015-02-26 | 2015-02-24 | 31.371 | 889 | -97 | 0.00% | 27,888 |
| 2015-02-17 | 2015-02-13 | 33.657 | 986 | -134 | 0.00% | 33,186 |
| 2015-02-16 | 2015-02-12 | 32.943 | 1,120 | +41 | 0.00% | 36,896 |
| 2015-02-11 | 2015-02-09 | 32.228 | 1,079 | +214 | 0.00% | 34,774 |
| 2015-02-09 | 2015-02-05 | 30.727 | 865 | -87 | 0.00% | 26,579 |
| 2015-02-06 | 2015-02-04 | 30.799 | 952 | +44 | 0.00% | 29,321 |
| 2015-02-05 | 2015-02-03 | 31.156 | 908 | -209 | 0.00% | 28,290 |
| 2015-02-03 | 2015-01-30 | 30.942 | 1,117 | +201 | 0.00% | 34,562 |
| 2015-02-02 | 2015-01-29 | 32.085 | 916 | -24 | 0.00% | 29,390 |
| 2015-01-30 | 2015-01-28 | 32.300 | 940 | -68 | 0.00% | 30,362 |
| 2015-01-29 | 2015-01-27 | 31.299 | 1,008 | -702 | 0.00% | 31,550 |
| 2015-01-28 | 2015-01-26 | 28.870 | 1,710 | +646 | 0.00% | 49,367 |
| 2015-01-26 | 2015-01-22 | 29.298 | 1,064 | +184 | 0.00% | 31,173 |
| 2015-01-23 | 2015-01-21 | 28.727 | 880 | -26 | 0.00% | 25,279 |
| 2015-01-22 | 2015-01-20 | 28.655 | 906 | -13 | 0.00% | 25,962 |
| 2015-01-21 | 2015-01-19 | 28.941 | 919 | +7 | 0.00% | 26,597 |
| 2015-01-20 | 2015-01-16 | 29.298 | 912 | -110 | 0.00% | 26,720 |
| 2015-01-19 | 2015-01-15 | 30.370 | 1,022 | +165 | 0.00% | 31,038 |
| 2015-01-16 | 2015-01-14 | 29.084 | 857 | -30 | 0.00% | 24,925 |
| 2015-01-12 | 2015-01-08 | 30.585 | 887 | -59 | 0.00% | 27,128 |
| 2015-01-09 | 2015-01-07 | 29.870 | 946 | -156 | 0.00% | 28,257 |
| 2014-12-30 | 2014-12-24 | 30.370 | 1,102 | +162 | 0.00% | 33,468 |
| 2014-12-18 | 2014-12-16 | 29.941 | 940 | -5 | 0.00% | 28,145 |
| 2014-12-11 | 2014-12-09 | 31.228 | 945 | +97 | 0.00% | 29,510 |
| 2014-12-04 | 2014-12-02 | 35.015 | 848 | -140 | 0.00% | 29,693 |
| 2014-12-03 | 2014-12-01 | 35.658 | 988 | -66 | 0.00% | 35,230 |
| 2014-11-26 | 2014-11-24 | 37.516 | 1,054 | +119 | 0.00% | 39,542 |
| 2014-11-25 | 2014-11-21 | 37.302 | 935 | +4 | 0.00% | 34,877 |
| 2014-11-24 | 2014-11-20 | 37.588 | 931 | -28 | 0.00% | 34,994 |
| 2014-11-13 | 2014-11-11 | 38.874 | 959 | +119 | 0.00% | 37,280 |
| 2014-11-12 | 2014-11-10 | 38.374 | 840 | -27 | 0.00% | 32,234 |
| 2014-11-11 | 2014-11-07 | 37.516 | 867 | -94 | 0.00% | 32,526 |
| 2014-11-10 | 2014-11-06 | 36.659 | 961 | -280 | 0.00% | 35,229 |
| 2014-11-07 | 2014-11-05 | 37.730 | 1,241 | +144 | 0.00% | 46,823 |
| 2014-10-31 | 2014-10-29 | 40.089 | 1,097 | -280 | 0.00% | 43,977 |
| 2014-10-30 | 2014-10-28 | 38.231 | 1,377 | +258 | 0.00% | 52,644 |
| 2014-10-29 | 2014-10-27 | 37.945 | 1,119 | +86 | 0.00% | 42,460 |
| 2014-10-27 | 2014-10-23 | 38.731 | 1,033 | +113 | 0.00% | 40,009 |
| 2014-10-23 | 2014-10-21 | 38.731 | 920 | -167 | 0.00% | 35,632 |
| 2014-10-20 | 2014-10-16 | 36.944 | 1,087 | +140 | 0.00% | 40,159 |
| 2014-10-17 | 2014-10-15 | 37.016 | 947 | +2 | 0.00% | 35,054 |
| 2014-10-13 | 2014-10-09 | 37.159 | 945 | -44 | 0.00% | 35,115 |
| 2014-10-09 | 2014-10-07 | 37.159 | 989 | +8 | 0.00% | 36,750 |
| 2014-09-29 | 2014-09-25 | 34.801 | 981 | +140 | 0.00% | 34,139 |
| 2014-09-25 | 2014-09-23 | 36.873 | 841 | -140 | 0.00% | 31,010 |
| 2014-09-23 | 2014-09-19 | 37.802 | 981 | +108 | 0.00% | 37,084 |
| 2014-09-18 | 2014-09-16 | 36.230 | 873 | -145 | 0.00% | 31,629 |
| 2014-09-15 | 2014-09-11 | 37.730 | 1,018 | +90 | 0.00% | 38,410 |
| 2014-09-12 | 2014-09-10 | 38.088 | 928 | +70 | 0.00% | 35,345 |
| 2014-09-08 | 2014-09-04 | 41.757 | 858 | -98 | 0.00% | 35,828 |
| 2014-09-05 | 2014-09-03 | 41.904 | 956 | +23 | 0.00% | 40,060 |
| 2014-09-01 | 2014-08-28 | 44.395 | 933 | +68 | 0.00% | 41,420 |
| 2014-08-29 | 2014-08-27 | 45.274 | 865 | -172 | 0.00% | 39,162 |
| 2014-08-13 | 2014-08-11 | 42.856 | 1,037 | +53 | 0.00% | 44,442 |
| 2014-08-05 | 2014-08-01 | 47.838 | 984 | -60 | 0.00% | 47,072 |
| 2014-08-04 | 2014-07-31 | 48.717 | 1,044 | +194 | 0.00% | 50,860 |
| 2014-07-31 | 2014-07-29 | 47.325 | 850 | -137 | 0.00% | 40,226 |
| 2014-07-29 | 2014-07-25 | 45.420 | 987 | +1 | 0.00% | 44,830 |
| 2014-07-03 | 2014-06-30 | 44.541 | 986 | -205 | 0.00% | 43,918 |
| 2014-07-02 | 2014-06-27 | 43.735 | 1,191 | +153 | 0.00% | 52,089 |
| 2014-06-27 | 2014-06-25 | 41.098 | 1,038 | +141 | 0.00% | 42,660 |
| 2014-06-26 | 2014-06-24 | 41.245 | 897 | +3 | 0.00% | 36,996 |
| 2014-06-23 | 2014-06-19 | 41.318 | 894 | -152 | 0.00% | 36,938 |
| 2014-06-19 | 2014-06-17 | 41.098 | 1,046 | +227 | 0.00% | 42,989 |
| 2014-06-16 | 2014-06-12 | 43.223 | 819 | -55 | 0.00% | 35,399 |
| 2014-06-13 | 2014-06-11 | 42.856 | 874 | -1,365 | 0.00% | 37,456 |
| 2014-06-12 | 2014-06-10 | 42.124 | 2,239 | +1,382 | 0.00% | 94,315 |
| 2014-06-09 | 2014-06-05 | 46.592 | 857 | +38 | 0.00% | 39,930 |
| 2014-06-04 | 2014-05-30 | 47.252 | 819 | -205 | 0.00% | 38,699 |
| 2014-06-03 | 2014-05-29 | 46.519 | 1,024 | +205 | 0.00% | 47,636 |
| 2014-05-27 | 2014-05-23 | 48.644 | 819 | -224 | 0.00% | 39,839 |
| 2014-05-22 | 2014-05-20 | 46.080 | 1,043 | +152 | 0.00% | 48,061 |
| 2014-05-20 | 2014-05-16 | 48.220 | 891 | -273 | 0.00% | 42,964 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,164 | +295 | 0.00% | 54,633 |
| 2014-05-16 | 2014-05-14 | 46.406 | 869 | -133 | 0.00% | 40,327 |
| 2014-05-14 | 2014-05-12 | 44.819 | 1,002 | +133 | 0.00% | 44,909 |
| 2014-05-13 | 2014-05-09 | 45.348 | 869 | -4,046 | 0.00% | 39,408 |
| 2014-05-12 | 2014-05-08 | 43.081 | 4,915 | +3,969 | 0.00% | 211,742 |
| 2014-05-05 | 2014-04-30 | 46.180 | 946 | -78 | 0.00% | 43,686 |
| 2014-04-30 | 2014-04-28 | 48.447 | 1,024 | +102 | 0.00% | 49,610 |
| 2014-04-29 | 2014-04-25 | 50.790 | 922 | -92 | 0.00% | 46,828 |
| 2014-04-24 | 2014-04-22 | 49.203 | 1,014 | +100 | 0.00% | 49,892 |
| 2014-04-23 | 2014-04-17 | 48.598 | 914 | -72 | 0.00% | 44,419 |
| 2014-04-11 | 2014-04-09 | 50.185 | 986 | +30 | 0.00% | 49,483 |
| 2014-04-02 | 2014-03-31 | 48.674 | 956 | +132 | 0.00% | 46,532 |
| 2014-03-28 | 2014-03-26 | 48.523 | 824 | +20 | 0.00% | 39,983 |
| 2014-03-24 | 2014-03-20 | 52.604 | 804 | -225 | 0.00% | 42,294 |
| 2014-03-20 | 2014-03-18 | 53.284 | 1,029 | +794 | 0.00% | 54,829 |
| 2014-03-18 | 2014-03-14 | 52.755 | 235 | -92 | 0.00% | 12,397 |
| 2014-03-17 | 2014-03-13 | 55.325 | 327 | +155 | 0.00% | 18,091 |
| 2014-03-12 | 2014-03-10 | 55.778 | 172 | +65 | 0.00% | 9,594 |
| 2014-03-11 | 2014-03-07 | 56.156 | 107 | -132 | 0.00% | 6,009 |
| 2014-03-10 | 2014-03-06 | 57.441 | 239 | +76 | 0.00% | 13,728 |
| 2014-03-04 | 2014-02-28 | 56.534 | 163 | +68 | 0.00% | 9,215 |
| 2014-02-20 | 2014-02-18 | 51.470 | 95 | -66 | 0.00% | 4,890 |
| 2014-02-19 | 2014-02-17 | 50.337 | 161 | -82 | 0.00% | 8,104 |
| 2014-02-13 | 2014-02-11 | 51.848 | 243 | -2,911 | 0.00% | 12,599 |
| 2014-01-07 | 2014-01-03 | 53.435 | 3,154 | +132 | 0.00% | 168,535 |
| 2014-01-03 | 2013-12-31 | 53.133 | 3,022 | +83 | 0.00% | 160,568 |
| 2013-12-30 | 2013-12-24 | 52.831 | 2,939 | -257 | 0.00% | 155,269 |
| 2013-12-23 | 2013-12-19 | 52.604 | 3,196 | +204 | 0.00% | 168,122 |
| 2013-12-16 | 2013-12-12 | 52.226 | 2,992 | -1,257 | 0.00% | 156,260 |
| 2013-12-05 | 2013-12-03 | 47.238 | 4,249 | -132 | 0.00% | 200,713 |
| 2013-12-04 | 2013-12-02 | 46.331 | 4,381 | +41 | 0.00% | 202,975 |
| 2013-12-02 | 2013-11-28 | 45.424 | 4,340 | -46 | 0.00% | 197,139 |
| 2013-11-26 | 2013-11-22 | 44.139 | 4,386 | -63 | 0.00% | 193,593 |
| 2013-11-06 | 2013-11-04 | 44.970 | 4,449 | +66 | 0.00% | 200,073 |
| 2013-11-04 | 2013-10-31 | 44.970 | 4,383 | +83 | 0.00% | 197,105 |
| 2013-11-01 | 2013-10-30 | 44.895 | 4,300 | -1,323 | 0.00% | 193,048 |
| 2013-10-31 | 2013-10-29 | 42.854 | 5,623 | +1,323 | 0.00% | 240,969 |
| 2013-10-24 | 2013-10-22 | 45.575 | 4,300 | +66 | 0.00% | 195,972 |
| 2013-10-23 | 2013-10-21 | 48.220 | 4,234 | +1,323 | 0.00% | 204,165 |
| 2013-10-18 | 2013-10-16 | 45.575 | 2,911 | -258 | 0.00% | 132,669 |
| 2013-10-08 | 2013-10-04 | 42.552 | 3,169 | +62 | 0.00% | 134,847 |
| 2013-10-07 | 2013-10-03 | 42.930 | 3,107 | -162 | 0.00% | 133,383 |
| 2013-10-04 | 2013-10-02 | 42.023 | 3,269 | +199 | 0.00% | 137,372 |
| 2013-09-25 | 2013-09-23 | 39.453 | 3,070 | +25 | 0.00% | 121,121 |
| 2013-09-16 | 2013-09-12 | 37.941 | 3,045 | -56 | 0.00% | 115,531 |
| 2013-09-06 | 2013-09-04 | 36.068 | 3,101 | +172 | 0.00% | 111,848 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,929 | +62 | 0.00% | 107,002 |
| 2013-09-04 | 2013-09-02 | 37.150 | 2,867 | -8 | 0.00% | 106,508 |
| 2013-09-02 | 2013-08-29 | 36.223 | 2,875 | -259 | 0.00% | 104,141 |
| 2013-08-30 | 2013-08-28 | 35.528 | 3,134 | +140 | 0.00% | 111,344 |
| 2013-08-26 | 2013-08-22 | 32.670 | 2,994 | +2,848 | 0.00% | 97,814 |
| 2013-08-22 | 2013-08-20 | 32.284 | 146 | +48 | 0.00% | 4,713 |
| 2013-08-19 | 2013-08-15 | 33.983 | 98 | +91 | 0.00% | 3,330 |
| 2013-08-16 | 2013-08-13 | 33.829 | 7 | -168 | 0.00% | 237 |
| 2013-08-13 | 2013-08-09 | 32.438 | 175 | +39 | 0.00% | 5,677 |
| 2013-07-23 | 2013-07-19 | 32.438 | 136 | -518 | 0.00% | 4,412 |
| 2013-07-22 | 2013-07-18 | 30.971 | 654 | -129 | 0.00% | 20,255 |
| 2013-07-19 | 2013-07-17 | 31.280 | 783 | +259 | 0.00% | 24,492 |
| 2013-07-16 | 2013-07-12 | 31.125 | 524 | +518 | 0.00% | 16,310 |
| 2013-07-15 | 2013-07-11 | 31.898 | 6 | -518 | 0.00% | 191 |
| 2013-07-12 | 2013-07-10 | 30.971 | 524 | +518 | 0.00% | 16,229 |
| 2013-07-10 | 2013-07-08 | 31.743 | 6 | -140 | 0.00% | 190 |
| 2013-07-08 | 2013-07-04 | 33.133 | 146 | +65 | 0.00% | 4,837 |
| 2013-06-28 | 2013-06-26 | 32.361 | 81 | -53 | 0.00% | 2,621 |
| 2013-06-27 | 2013-06-25 | 30.770 | 134 | +65 | 0.00% | 4,123 |
| 2013-06-21 | 2013-06-19 | 35.451 | 69 | -127 | 0.00% | 2,446 |
| 2013-06-13 | 2013-06-10 | 36.455 | 196 | -259 | 0.00% | 7,145 |
| 2013-06-07 | 2013-06-05 | 34.369 | 455 | +194 | 0.00% | 15,638 |
| 2013-06-06 | 2013-06-04 | 35.219 | 261 | +3 | 0.00% | 9,192 |
| 2013-06-04 | 2013-05-31 | 35.605 | 258 | +147 | 0.00% | 9,186 |
| 2013-05-22 | 2013-05-20 | 41.411 | 111 | +5 | 0.00% | 4,597 |
| 2013-05-15 | 2013-05-13 | 40.599 | 106 | -739 | 0.00% | 4,304 |
| 2013-05-09 | 2013-05-07 | 39.544 | 845 | +49 | 0.00% | 33,414 |
| 2013-05-06 | 2013-05-02 | 38.244 | 796 | -2,955 | 0.00% | 30,443 |
| 2013-04-29 | 2013-04-25 | 37.838 | 3,751 | -2,463 | 0.00% | 141,932 |
| 2013-04-10 | 2013-04-08 | 32.885 | 6,214 | -739 | 0.00% | 204,349 |
| 2013-04-09 | 2013-04-05 | 32.479 | 6,953 | +739 | 0.00% | 225,829 |
| 2013-04-08 | 2013-04-03 | 33.778 | 6,214 | +50 | 0.00% | 209,899 |
| 2013-03-27 | 2013-03-25 | 33.048 | 6,164 | -1,724 | 0.00% | 203,706 |
| 2013-02-19 | 2013-02-15 | 34.103 | 7,888 | -123 | 0.00% | 269,007 |
| 2013-02-15 | 2013-02-08 | 32.966 | 8,011 | -15,272 | 0.00% | 264,095 |
| 2013-02-14 | 2013-02-07 | 31.570 | 23,283 | -30,788 | 0.00% | 735,042 |
| 2013-02-08 | 2013-02-06 | 31.570 | 54,071 | +46,060 | 0.00% | 1,707,015 |
| 2013-02-04 | 2013-01-31 | 35.321 | 8,011 | +2,935 | 0.00% | 282,958 |
| 2013-01-30 | 2013-01-28 | 34.753 | 5,076 | -493 | 0.00% | 176,406 |
| 2013-01-28 | 2013-01-24 | 34.428 | 5,569 | +2,217 | 0.00% | 191,730 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,352 | +1,231 | 0.00% | 117,036 |
| 2013-01-23 | 2013-01-21 | 35.971 | 2,121 | +1,232 | 0.00% | 76,294 |
| 2013-01-08 | 2013-01-04 | 36.296 | 889 | +123 | 0.00% | 32,267 |
| 2013-01-03 | 2012-12-31 | 34.022 | 766 | -246 | 0.00% | 26,061 |
| 2012-12-14 | 2012-12-12 | 33.616 | 1,012 | -6,897 | 0.00% | 34,019 |
| 2012-12-13 | 2012-12-11 | 33.210 | 7,909 | +7,143 | 0.00% | 262,659 |
| 2012-12-10 | 2012-12-06 | 33.778 | 766 | -1,232 | 0.00% | 25,874 |
| 2012-12-07 | 2012-12-05 | 33.291 | 1,998 | +739 | 0.00% | 66,516 |
| 2012-12-04 | 2012-11-30 | 35.971 | 1,259 | +493 | 0.00% | 45,287 |
| 2012-11-30 | 2012-11-28 | 36.620 | 766 | -493 | 0.00% | 28,051 |
| 2012-11-29 | 2012-11-27 | 36.783 | 1,259 | +493 | 0.00% | 46,310 |
| 2012-11-27 | 2012-11-23 | 35.321 | 766 | -739 | 0.00% | 27,056 |
| 2012-11-26 | 2012-11-22 | 34.996 | 1,505 | +739 | 0.00% | 52,670 |
| 2012-11-21 | 2012-11-19 | 34.103 | 766 | -72 | 0.00% | 26,123 |
| 2012-11-16 | 2012-11-14 | 36.377 | 838 | -111 | 0.00% | 30,484 |
| 2012-10-29 | 2012-10-25 | 36.052 | 949 | +62 | 0.00% | 34,213 |
| 2012-10-25 | 2012-10-22 | 34.428 | 887 | +136 | 0.00% | 30,538 |
| 2012-10-10 | 2012-10-08 | 33.291 | 751 | -492 | 0.00% | 25,002 |
| 2012-10-09 | 2012-10-05 | 33.860 | 1,243 | -493 | 0.00% | 42,088 |
| 2012-10-08 | 2012-10-04 | 32.414 | 1,736 | +246 | 0.00% | 56,271 |
| 2012-10-05 | 2012-10-03 | 33.535 | 1,490 | +641 | 0.00% | 49,967 |
| 2012-10-04 | 2012-09-28 | 34.022 | 849 | -2,956 | 0.00% | 28,885 |
| 2012-10-03 | 2012-09-27 | 32.966 | 3,805 | +2,956 | 0.00% | 125,438 |
| 2012-09-28 | 2012-09-26 | 33.210 | 849 | -1,971 | 0.00% | 28,195 |
| 2012-09-26 | 2012-09-24 | 33.372 | 2,820 | +1,971 | 0.00% | 94,110 |
| 2012-09-20 | 2012-09-18 | 33.454 | 849 | -123 | 0.00% | 28,402 |
| 2012-09-14 | 2012-09-12 | 30.790 | 972 | -6,158 | 0.00% | 29,928 |
| 2012-09-12 | 2012-09-10 | 28.517 | 7,130 | -24,139 | 0.00% | 203,325 |
| 2012-09-11 | 2012-09-07 | 27.965 | 31,269 | +17,981 | 0.00% | 874,428 |
| 2012-09-10 | 2012-09-06 | 27.672 | 13,288 | +6,158 | 0.00% | 367,710 |
| 2012-08-17 | 2012-08-15 | 28.809 | 7,130 | -1,232 | 0.00% | 205,409 |
| 2012-08-14 | 2012-08-10 | 28.679 | 8,362 | +1,232 | 0.00% | 239,816 |
| 2012-08-01 | 2012-07-30 | 27.023 | 7,130 | -7,389 | 0.00% | 192,672 |
| 2012-07-26 | 2012-07-24 | 25.139 | 14,519 | +184 | 0.00% | 364,993 |
| 2012-07-23 | 2012-07-19 | 26.601 | 14,335 | -739 | 0.00% | 381,319 |
| 2012-07-20 | 2012-07-18 | 26.860 | 15,074 | -123 | 0.00% | 404,893 |
| 2012-07-18 | 2012-07-16 | 26.601 | 15,197 | +739 | 0.00% | 404,249 |
| 2012-07-17 | 2012-07-13 | 26.698 | 14,458 | +6,158 | 0.00% | 386,000 |
| 2012-07-09 | 2012-07-05 | 27.705 | 8,300 | +1,231 | 0.00% | 229,950 |
| 2012-07-04 | 2012-06-29 | 29.264 | 7,069 | -6,034 | 0.00% | 206,866 |
| 2012-06-21 | 2012-06-19 | 28.582 | 13,103 | -493 | 0.00% | 374,507 |
| 2012-06-19 | 2012-06-15 | 28.257 | 13,596 | +6,158 | 0.00% | 384,182 |
| 2012-06-14 | 2012-06-12 | 30.498 | 7,438 | +493 | 0.00% | 226,845 |
| 2012-05-22 | 2012-05-18 | 31.310 | 6,945 | -185 | 0.00% | 217,448 |
| 2012-05-16 | 2012-05-14 | 33.372 | 7,130 | +6,158 | 0.00% | 237,946 |
| 2012-05-07 | 2012-05-03 | 39.950 | 972 | +739 | 0.00% | 38,831 |
| 2012-04-20 | 2012-04-18 | 37.757 | 233 | -6,158 | 0.00% | 8,797 |
| 2012-04-16 | 2012-04-12 | 35.971 | 6,391 | +92 | 0.00% | 229,890 |
| 2012-04-11 | 2012-04-05 | 35.971 | 6,299 | +6,158 | 0.00% | 226,580 |
| 2012-04-10 | 2012-04-03 | 36.458 | 141 | +8 | 0.00% | 5,141 |
| 2012-03-26 | 2012-03-22 | 37.108 | 133 | -6,158 | 0.00% | 4,935 |
| 2012-03-23 | 2012-03-21 | 36.052 | 6,291 | +6,158 | 0.00% | 226,803 |
| 2012-03-20 | 2012-03-16 | 37.432 | 133 | -554 | 0.00% | 4,979 |
| 2012-03-16 | 2012-03-14 | 37.351 | 687 | +492 | 0.00% | 25,660 |
| 2012-03-07 | 2012-03-05 | 35.890 | 195 | -1,231 | 0.00% | 6,998 |
| 2012-03-06 | 2012-03-02 | 34.022 | 1,426 | -493 | 0.00% | 48,515 |
| 2012-03-05 | 2012-03-01 | 32.885 | 1,919 | -369 | 0.00% | 63,107 |
| 2012-03-02 | 2012-02-29 | 33.210 | 2,288 | -247 | 0.00% | 75,985 |
| 2012-02-28 | 2012-02-24 | 32.317 | 2,535 | -61 | 0.00% | 81,923 |
| 2012-02-27 | 2012-02-23 | 31.992 | 2,596 | +246 | 0.00% | 83,052 |
| 2012-02-22 | 2012-02-20 | 33.941 | 2,350 | +503 | 0.00% | 79,761 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,847 | -6,404 | 0.00% | 60,889 |
| 2012-02-17 | 2012-02-15 | 32.414 | 8,251 | -493 | 0.00% | 267,451 |
| 2012-02-15 | 2012-02-13 | 30.953 | 8,744 | -246 | 0.00% | 270,651 |
| 2012-02-14 | 2012-02-10 | 31.050 | 8,990 | +246 | 0.00% | 279,141 |
| 2012-02-10 | 2012-02-08 | 32.187 | 8,744 | +369 | 0.00% | 281,443 |
| 2012-02-09 | 2012-02-07 | 31.992 | 8,375 | -246 | 0.00% | 267,934 |
| 2012-02-08 | 2012-02-06 | 32.025 | 8,621 | +1,724 | 0.00% | 276,084 |
| 2012-02-07 | 2012-02-03 | 32.966 | 6,897 | +6,158 | 0.00% | 227,370 |
| 2012-02-03 | 2012-02-01 | 32.349 | 739 | -493 | 0.00% | 23,906 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,232 | +739 | 0.00% | 39,774 |
| 2012-02-01 | 2012-01-30 | 33.616 | 493 | +493 | 0.00% | 16,573 |
| 2012-01-31 | 2012-01-27 | 34.347 | 0 | -65 | ||
| 2012-01-30 | 2012-01-26 | 34.103 | 65 | -492 | 0.00% | 2,217 |
| 2012-01-27 | 2012-01-20 | 31.505 | 557 | -1,232 | 0.00% | 17,548 |
| 2012-01-26 | 2012-01-19 | 31.375 | 1,789 | -10,099 | 0.00% | 56,130 |
| 2012-01-20 | 2012-01-18 | 30.628 | 11,888 | -492 | 0.00% | 364,105 |
| 2012-01-19 | 2012-01-17 | 30.238 | 12,380 | -493 | 0.00% | 374,349 |
| 2012-01-18 | 2012-01-16 | 29.361 | 12,873 | +493 | 0.00% | 377,968 |
| 2012-01-17 | 2012-01-13 | 29.686 | 12,380 | -1,971 | 0.00% | 367,514 |
| 2012-01-16 | 2012-01-12 | 28.517 | 14,351 | +1,971 | 0.00% | 409,245 |
| 2012-01-13 | 2012-01-11 | 29.946 | 12,380 | +1,296 | 0.00% | 370,730 |
| 2012-01-11 | 2012-01-09 | 29.426 | 11,084 | -53 | 0.00% | 326,161 |
| 2012-01-09 | 2012-01-05 | 30.563 | 11,137 | +1,232 | 0.00% | 340,380 |
| 2012-01-04 | 2011-12-30 | 31.667 | 9,905 | -917 | 0.00% | 313,665 |
| 2011-12-29 | 2011-12-23 | 31.148 | 10,822 | -739 | 0.00% | 337,080 |
| 2011-12-28 | 2011-12-22 | 30.368 | 11,561 | +493 | 0.00% | 351,086 |
| 2011-12-23 | 2011-12-21 | 30.108 | 11,068 | -985 | 0.00% | 333,239 |
| 2011-12-22 | 2011-12-20 | 29.264 | 12,053 | -739 | 0.00% | 352,717 |
| 2011-12-21 | 2011-12-19 | 29.589 | 12,792 | +739 | 0.00% | 378,498 |
| 2011-12-20 | 2011-12-16 | 30.855 | 12,053 | +1,231 | 0.00% | 371,899 |
| 2011-12-19 | 2011-12-15 | 31.083 | 10,822 | +493 | 0.00% | 336,377 |
| 2011-12-16 | 2011-12-14 | 31.895 | 10,329 | +5,911 | 0.00% | 329,440 |
| 2011-12-15 | 2011-12-13 | 31.180 | 4,418 | -354 | 0.00% | 137,754 |
| 2011-12-14 | 2011-12-12 | 31.115 | 4,772 | -370 | 0.00% | 148,482 |
| 2011-12-13 | 2011-12-09 | 31.537 | 5,142 | +4,926 | 0.00% | 162,165 |
| 2011-12-08 | 2011-12-06 | 33.535 | 216 | +207 | 0.00% | 7,244 |
| 2011-12-05 | 2011-12-01 | 36.296 | 9 | -584 | 0.00% | 327 |
| 2011-12-02 | 2011-11-30 | 37.060 | 593 | -246 | 0.00% | 21,977 |
| 2011-12-01 | 2011-11-29 | 36.286 | 839 | -3,442 | 0.00% | 30,444 |
| 2011-11-25 | 2011-11-23 | 33.879 | 4,281 | -466 | 0.00% | 145,034 |
| 2011-11-24 | 2011-11-22 | 33.810 | 4,747 | -407 | 0.00% | 160,495 |
| 2011-11-22 | 2011-11-18 | 33.019 | 5,154 | +1,628 | 0.00% | 170,179 |
| 2011-11-21 | 2011-11-17 | 33.741 | 3,526 | -465 | 0.00% | 118,971 |
| 2011-11-18 | 2011-11-16 | 33.122 | 3,991 | +465 | 0.00% | 132,190 |
| 2011-11-16 | 2011-11-14 | 33.363 | 3,526 | +3,489 | 0.00% | 117,637 |
| 2011-11-08 | 2011-11-04 | 39.726 | 37 | -1,163 | 0.00% | 1,470 |
| 2011-11-07 | 2011-11-03 | 38.436 | 1,200 | -174 | 0.00% | 46,123 |
| 2011-11-04 | 2011-11-02 | 39.382 | 1,374 | +49 | 0.00% | 54,111 |
| 2011-11-03 | 2011-11-01 | 38.436 | 1,325 | +116 | 0.00% | 50,928 |
| 2011-11-01 | 2011-10-28 | 39.124 | 1,209 | -2,326 | 0.00% | 47,301 |
| 2011-10-31 | 2011-10-27 | 39.468 | 3,535 | -116 | 0.00% | 139,518 |
| 2011-10-26 | 2011-10-24 | 34.738 | 3,651 | -1,628 | 0.00% | 126,830 |
| 2011-10-25 | 2011-10-21 | 32.434 | 5,279 | +1,628 | 0.00% | 171,219 |
| 2011-10-24 | 2011-10-20 | 32.331 | 3,651 | -5 | 0.00% | 118,040 |
| 2011-10-20 | 2011-10-18 | 35.082 | 3,656 | +116 | 0.00% | 128,261 |
| 2011-10-19 | 2011-10-17 | 37.748 | 3,540 | -232 | 0.00% | 133,628 |
| 2011-10-18 | 2011-10-14 | 36.372 | 3,772 | +116 | 0.00% | 137,196 |
| 2011-10-11 | 2011-10-07 | 34.824 | 3,656 | -5,815 | 0.00% | 127,318 |
| 2011-10-10 | 2011-10-06 | 34.481 | 9,471 | -465 | 0.00% | 326,565 |
| 2011-10-07 | 2011-10-04 | 28.616 | 9,936 | +58 | 0.00% | 284,331 |
| 2011-10-06 | 2011-10-03 | 28.788 | 9,878 | +294 | 0.00% | 284,370 |
| 2011-10-04 | 2011-09-30 | 32.296 | 9,584 | +5,931 | 0.00% | 309,529 |
| 2011-09-27 | 2011-09-23 | 38.178 | 3,653 | -3,489 | 0.00% | 139,464 |
| 2011-09-26 | 2011-09-22 | 37.662 | 7,142 | +3,489 | 0.00% | 268,982 |
| 2011-09-23 | 2011-09-21 | 40.242 | 3,653 | -3,489 | 0.00% | 147,003 |
| 2011-09-22 | 2011-09-20 | 39.210 | 7,142 | +3,431 | 0.00% | 280,036 |
| 2011-09-20 | 2011-09-16 | 41.273 | 3,711 | +222 | 0.00% | 153,166 |
| 2011-09-19 | 2011-09-15 | 40.156 | 3,489 | -12 | 0.00% | 140,103 |
| 2011-09-06 | 2011-09-02 | 42.047 | 3,501 | -116 | 0.00% | 147,208 |
| 2011-09-01 | 2011-08-30 | 42.133 | 3,617 | -3,489 | 0.00% | 152,396 |
| 2011-08-31 | 2011-08-29 | 41.187 | 7,106 | -22 | 0.00% | 292,678 |
| 2011-08-26 | 2011-08-24 | 39.210 | 7,128 | -3,489 | 0.00% | 279,487 |
| 2011-08-24 | 2011-08-22 | 37.662 | 10,617 | +3,605 | 0.00% | 399,858 |
| 2011-08-23 | 2011-08-19 | 40.672 | 7,012 | +3,523 | 0.00% | 285,189 |
| 2011-08-18 | 2011-08-16 | 44.885 | 3,489 | -191 | 0.00% | 156,603 |
| 2011-08-12 | 2011-08-10 | 42.649 | 3,680 | -3,489 | 0.00% | 156,949 |
| 2011-08-11 | 2011-08-09 | 40.672 | 7,169 | +99 | 0.00% | 291,574 |
| 2011-08-10 | 2011-08-08 | 43.423 | 7,070 | -3,489 | 0.00% | 307,001 |
| 2011-08-09 | 2011-08-05 | 42.563 | 10,559 | +6,978 | 0.00% | 449,425 |
| 2011-08-05 | 2011-08-03 | 46.691 | 3,581 | +3,373 | 0.00% | 167,199 |
| 2011-07-26 | 2011-07-22 | 47.722 | 208 | -116 | 0.00% | 9,926 |
| 2011-07-25 | 2011-07-21 | 46.863 | 324 | +223 | 0.00% | 15,183 |
| 2011-07-22 | 2011-07-20 | 45.659 | 101 | -5,815 | 0.00% | 4,612 |
| 2011-07-18 | 2011-07-14 | 45.315 | 5,916 | +5,815 | 0.00% | 268,082 |
| 2011-07-15 | 2011-07-13 | 45.401 | 101 | -5,815 | 0.00% | 4,585 |
| 2011-07-14 | 2011-07-12 | 43.337 | 5,916 | +5,816 | 0.00% | 256,382 |
| 2011-07-08 | 2011-07-06 | 46.519 | 100 | +29 | 0.00% | 4,652 |
| 2011-07-07 | 2011-07-05 | 47.121 | 71 | -29 | 0.00% | 3,346 |
| 2011-07-06 | 2011-07-04 | 46.777 | 100 | -38 | 0.00% | 4,678 |
| 2011-07-04 | 2011-06-29 | 42.649 | 138 | -698 | 0.00% | 5,886 |
| 2011-06-28 | 2011-06-24 | 40.156 | 836 | -17 | 0.00% | 33,570 |
| 2011-06-16 | 2011-06-14 | 38.264 | 853 | -58 | 0.00% | 32,639 |
| 2011-06-13 | 2011-06-09 | 40.242 | 911 | +843 | 0.00% | 36,660 |
| 2011-06-10 | 2011-06-08 | 41.015 | 68 | -116 | 0.00% | 2,789 |
| 2011-06-09 | 2011-06-07 | 41.101 | 184 | +34 | 0.00% | 7,563 |
| 2011-06-03 | 2011-06-01 | 45.315 | 150 | -51 | 0.00% | 6,797 |
| 2011-06-02 | 2011-05-31 | 46.777 | 201 | +116 | 0.00% | 9,402 |
| 2011-05-31 | 2011-05-27 | 46.863 | 85 | +58 | 0.00% | 3,983 |
| 2011-05-26 | 2011-05-24 | 43.509 | 27 | -97 | 0.00% | 1,175 |
| 2011-05-20 | 2011-05-18 | 44.197 | 124 | +7 | 0.00% | 5,480 |
| 2011-05-18 | 2011-05-16 | 44.025 | 117 | +116 | 0.00% | 5,151 |
| 2011-05-11 | 2011-05-06 | 44.799 | 1 | -186 | 0.00% | 45 |
| 2011-05-06 | 2011-05-04 | 45.401 | 187 | +29 | 0.00% | 8,490 |
| 2011-04-28 | 2011-04-26 | 47.464 | 158 | -18 | 0.00% | 7,499 |
| 2011-04-27 | 2011-04-21 | 46.949 | 176 | -3,917 | 0.00% | 8,263 |
| 2011-04-26 | 2011-04-20 | 47.035 | 4,093 | +3,955 | 0.00% | 192,512 |
| 2011-04-21 | 2011-04-19 | 46.519 | 138 | +125 | 0.00% | 6,420 |
| 2011-04-20 | 2011-04-18 | 47.121 | 13 | -174 | 0.00% | 613 |
| 2011-04-13 | 2011-04-11 | 41.961 | 187 | +116 | 0.00% | 7,847 |
| 2011-04-04 | 2011-03-31 | 37.318 | 71 | -116 | 0.00% | 2,650 |
| 2011-03-18 | 2011-03-16 | 35.426 | 187 | +116 | 0.00% | 6,625 |
| 2011-03-16 | 2011-03-14 | 35.770 | 71 | -116 | 0.00% | 2,540 |
| 2011-03-08 | 2011-03-04 | 36.114 | 187 | -6 | 0.00% | 6,753 |
| 2011-03-03 | 2011-03-01 | 37.146 | 193 | +19 | 0.00% | 7,169 |
| 2011-02-23 | 2011-02-21 | 36.200 | 174 | +116 | 0.00% | 6,299 |
| 2011-02-21 | 2011-02-17 | 36.716 | 58 | -116 | 0.00% | 2,130 |
| 2011-02-18 | 2011-02-16 | 34.996 | 174 | +174 | 0.00% | 6,089 |
| 2011-02-17 | 2011-02-15 | 34.481 | 0 | -1,163 | ||
| 2011-02-16 | 2011-02-14 | 33.638 | 1,163 | -1,163 | 0.00% | 39,121 |
| 2011-02-15 | 2011-02-11 | 31.918 | 2,326 | -1,628 | 0.00% | 74,242 |
| 2011-02-14 | 2011-02-10 | 30.886 | 3,954 | -76 | 0.00% | 122,124 |
| 2011-02-11 | 2011-02-09 | 32.159 | 4,030 | +1,628 | 0.00% | 129,600 |
| 2011-02-10 | 2011-02-08 | 32.675 | 2,402 | -1,163 | 0.00% | 78,485 |
| 2011-02-09 | 2011-02-07 | 33.328 | 3,565 | +3,489 | 0.00% | 118,815 |
| 2011-02-08 | 2011-02-02 | 35.426 | 76 | -64 | 0.00% | 2,692 |
| 2011-02-01 | 2011-01-28 | 38.264 | 140 | -39 | 0.00% | 5,357 |
| 2011-01-31 | 2011-01-27 | 36.544 | 179 | +117 | 0.00% | 6,541 |
| 2011-01-27 | 2011-01-25 | 35.856 | 62 | -43 | 0.00% | 2,223 |
| 2011-01-21 | 2011-01-19 | 36.974 | 105 | -1,861 | 0.00% | 3,882 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,966 | +1,861 | 0.00% | 69,479 |
| 2011-01-19 | 2011-01-17 | 34.051 | 105 | +44 | 0.00% | 3,575 |
| 2011-01-11 | 2011-01-07 | 34.326 | 61 | -68 | 0.00% | 2,094 |
| 2011-01-07 | 2011-01-05 | 33.156 | 129 | +117 | 0.00% | 4,277 |
| 2011-01-06 | 2011-01-04 | 32.193 | 12 | -1,178 | 0.00% | 386 |
| 2011-01-05 | 2011-01-03 | 31.643 | 1,190 | +1,148 | 0.00% | 37,655 |
| 2011-01-03 | 2010-12-29 | 30.508 | 42 | -84 | 0.00% | 1,281 |
| 2010-12-29 | 2010-12-24 | 30.611 | 126 | -89 | 0.00% | 3,857 |
| 2010-12-28 | 2010-12-22 | 30.439 | 215 | +174 | 0.00% | 6,544 |
| 2010-12-23 | 2010-12-21 | 30.164 | 41 | -82 | 0.00% | 1,237 |
| 2010-12-22 | 2010-12-20 | 29.992 | 123 | +58 | 0.00% | 3,689 |
| 2010-12-21 | 2010-12-17 | 29.751 | 65 | -52 | 0.00% | 1,934 |
| 2010-12-15 | 2010-12-13 | 28.926 | 117 | -233 | 0.00% | 3,384 |
| 2010-12-14 | 2010-12-10 | 28.238 | 350 | +277 | 0.00% | 9,883 |
| 2010-12-06 | 2010-12-02 | 28.204 | 73 | +29 | 0.00% | 2,059 |
| 2010-11-25 | 2010-11-23 | 27.309 | 44 | +29 | 0.00% | 1,202 |
| 2010-11-24 | 2010-11-22 | 28.204 | 15 | -143 | 0.00% | 423 |
| 2010-11-16 | 2010-11-12 | 29.319 | 158 | +7 | 0.00% | 4,632 |
| 2010-10-28 | 2010-10-26 | 30.832 | 151 | +82 | 0.00% | 4,656 |
| 2010-10-20 | 2010-10-18 | 28.526 | 69 | -113 | 0.00% | 1,968 |
| 2010-10-13 | 2010-10-11 | 28.778 | 182 | +28 | 0.00% | 5,238 |
| 2010-10-12 | 2010-10-08 | 26.473 | 154 | +48 | 0.00% | 4,077 |
| 2010-10-07 | 2010-10-05 | 25.717 | 106 | +93 | 0.00% | 2,726 |
| 2010-10-06 | 2010-10-04 | 25.141 | 13 | -85 | 0.00% | 327 |
| 2010-09-30 | 2010-09-28 | 24.348 | 98 | -111 | 0.00% | 2,386 |
| 2010-09-29 | 2010-09-27 | 24.636 | 209 | +167 | 0.00% | 5,149 |
| 2010-09-28 | 2010-09-24 | 24.348 | 42 | -167 | 0.00% | 1,023 |
| 2010-09-22 | 2010-09-20 | 25.897 | 209 | +111 | 0.00% | 5,412 |
| 2010-09-20 | 2010-09-16 | 25.717 | 98 | +56 | 0.00% | 2,520 |
| 2010-09-08 | 2010-09-06 | 24.816 | 42 | -222 | 0.00% | 1,042 |
| 2010-09-07 | 2010-09-03 | 24.348 | 264 | +111 | 0.00% | 6,428 |
| 2010-08-31 | 2010-08-27 | 24.132 | 153 | +31 | 0.00% | 3,692 |
| 2010-08-23 | 2010-08-19 | 25.465 | 122 | +111 | 0.00% | 3,107 |
| 2010-08-03 | 2010-07-30 | 23.808 | 11 | -111 | 0.00% | 262 |
| 2010-07-28 | 2010-07-26 | 24.420 | 122 | +111 | 0.00% | 2,979 |
| 2010-07-19 | 2010-07-15 | 23.196 | 11 | +7 | 0.00% | 255 |
| 2010-07-16 | 2010-07-14 | 23.340 | 4 | -8 | 0.00% | 93 |
| 2010-07-13 | 2010-07-09 | 22.944 | 12 | -157 | 0.00% | 275 |
| 2010-07-09 | 2010-07-07 | 22.187 | 169 | +88 | 0.00% | 3,750 |
| 2010-06-30 | 2010-06-28 | 23.880 | 81 | -111 | 0.00% | 1,934 |
| 2010-06-28 | 2010-06-24 | 24.816 | 192 | +192 | 0.00% | 4,765 |
| 2010-06-25 | 2010-06-23 | 23.844 | 0 | -109 | ||
| 2010-06-24 | 2010-06-22 | 24.384 | 109 | -55 | 0.00% | 2,658 |
| 2010-06-23 | 2010-06-21 | 24.816 | 164 | +111 | 0.00% | 4,070 |
| 2010-06-21 | 2010-06-17 | 23.484 | 53 | -61 | 0.00% | 1,245 |
| 2010-06-08 | 2010-06-04 | 23.412 | 114 | +111 | 0.00% | 2,669 |
| 2010-06-04 | 2010-06-02 | 23.376 | 3 | -111 | 0.00% | 70 |
| 2010-06-03 | 2010-06-01 | 22.475 | 114 | +105 | 0.00% | 2,562 |
| 2010-06-01 | 2010-05-28 | 22.655 | 9 | -152 | 0.00% | 204 |
| 2010-05-31 | 2010-05-27 | 22.043 | 161 | +161 | 0.00% | 3,549 |
| 2010-05-28 | 2010-05-26 | 21.503 | 0 | -70 | ||
| 2010-05-25 | 2010-05-20 | 19.882 | 70 | -111 | 0.00% | 1,392 |
| 2010-05-20 | 2010-05-18 | 20.674 | 181 | -22 | 0.00% | 3,742 |
| 2010-05-19 | 2010-05-17 | 20.458 | 203 | +167 | 0.00% | 4,153 |
| 2010-05-13 | 2010-05-11 | 20.350 | 36 | -1 | 0.00% | 733 |
| 2010-05-11 | 2010-05-07 | 19.558 | 37 | -55 | 0.00% | 724 |
| 2010-05-10 | 2010-05-06 | 20.422 | 92 | -111 | 0.00% | 1,879 |
| 2010-05-05 | 2010-05-03 | 21.971 | 203 | +111 | 0.00% | 4,460 |
| 2010-05-04 | 2010-04-30 | 22.367 | 92 | -75 | 0.00% | 2,058 |
| 2010-04-28 | 2010-04-26 | 21.035 | 167 | +111 | 0.00% | 3,513 |
| 2010-04-20 | 2010-04-16 | 20.999 | 56 | +56 | 0.00% | 1,176 |
| 2010-04-15 | 2010-04-13 | 22.043 | 0 | -88 | ||
| 2010-04-13 | 2010-04-09 | 22.331 | 88 | +72 | 0.00% | 1,965 |
| 2010-04-12 | 2010-04-08 | 21.755 | 16 | -184 | 0.00% | 348 |
| 2010-04-08 | 2010-04-01 | 21.503 | 200 | +17 | 0.00% | 4,301 |
| 2010-04-07 | 2010-03-31 | 20.170 | 183 | +111 | 0.00% | 3,691 |
| 2010-03-31 | 2010-03-29 | 20.026 | 72 | +72 | 0.00% | 1,442 |
| 2010-03-29 | 2010-03-25 | 19.234 | 0 | -73 | ||
| 2010-03-22 | 2010-03-18 | 19.414 | 73 | -212 | 0.00% | 1,417 |
| 2010-03-19 | 2010-03-17 | 19.090 | 285 | -76 | 0.00% | 5,441 |
| 2010-03-17 | 2010-03-15 | 18.693 | 361 | +111 | 0.00% | 6,748 |
| 2010-03-16 | 2010-03-12 | 18.189 | 250 | -166 | 0.00% | 4,547 |
| 2010-03-15 | 2010-03-11 | 18.585 | 416 | +194 | 0.00% | 7,732 |
| 2010-03-12 | 2010-03-10 | 18.297 | 222 | -73 | 0.00% | 4,062 |
| 2010-03-08 | 2010-03-04 | 18.477 | 295 | -99 | 0.00% | 5,451 |
| 2010-03-01 | 2010-02-25 | 17.253 | 394 | -1 | 0.00% | 6,798 |
| 2010-02-22 | 2010-02-18 | 16.604 | 395 | -25 | 0.00% | 6,559 |
| 2010-02-17 | 2010-02-11 | 17.019 | 420 | +45 | 0.00% | 7,148 |
| 2010-02-08 | 2010-02-04 | 17.325 | 375 | +130 | 0.00% | 6,497 |
| 2010-02-03 | 2010-02-01 | 16.947 | 245 | -185 | 0.00% | 4,152 |
| 2010-02-01 | 2010-01-28 | 17.739 | 430 | +205 | 0.00% | 7,628 |
| 2010-01-28 | 2010-01-26 | 16.676 | 225 | -80 | 0.00% | 3,752 |
| 2010-01-27 | 2010-01-25 | 16.965 | 305 | -104 | 0.00% | 5,174 |
| 2010-01-22 | 2010-01-20 | 18.837 | 409 | +147 | 0.00% | 7,705 |
| 2010-01-19 | 2010-01-15 | 19.486 | 262 | -71 | 0.00% | 5,105 |
| 2010-01-15 | 2010-01-13 | 19.126 | 333 | +111 | 0.00% | 6,369 |
| 2010-01-14 | 2010-01-12 | 19.450 | 222 | -49 | 0.00% | 4,318 |
| 2010-01-13 | 2010-01-11 | 19.306 | 271 | +34 | 0.00% | 5,232 |
| 2010-01-12 | 2010-01-08 | 18.801 | 237 | -35 | 0.00% | 4,456 |
| 2010-01-08 | 2010-01-06 | 18.513 | 272 | -86 | 0.00% | 5,036 |
| 2010-01-07 | 2010-01-05 | 18.081 | 358 | +56 | 0.00% | 6,473 |
| 2010-01-05 | 2009-12-31 | 17.199 | 302 | -127 | 0.00% | 5,194 |
| 2010-01-04 | 2009-12-29 | 17.469 | 429 | +201 | 0.00% | 7,494 |
| 2009-12-04 | 2009-12-02 | 18.729 | 228 | -667 | 0.00% | 4,270 |
| 2009-11-24 | 2009-11-20 | 16.911 | 895 | -111 | 0.00% | 15,135 |
| 2009-11-18 | 2009-11-16 | 18.585 | 1,006 | -444 | 0.00% | 18,697 |
| 2009-11-17 | 2009-11-13 | 18.657 | 1,450 | +111 | 0.00% | 27,053 |
| 2009-11-16 | 2009-11-12 | 18.946 | 1,339 | -9 | 0.00% | 25,368 |
| 2009-11-04 | 2009-11-02 | 17.829 | 1,348 | -111 | 0.00% | 24,033 |
| 2009-10-30 | 2009-10-28 | 16.424 | 1,459 | +111 | 0.00% | 23,963 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,348 | -13 | 0.00% | 25,830 |
| 2009-10-19 | 2009-10-15 | 18.801 | 1,361 | -172 | 0.00% | 25,589 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,533 | +111 | 0.00% | 30,755 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,422 | -1,799 | 0.00% | 27,555 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,221 | 0.00% | 62,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy