History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 32,400 | +0 | 0.00% | 213,192 |
| 2025-10-13 | 2025-10-09 | 6.660 | 32,400 | +0 | 0.00% | 215,784 |
| 2025-10-10 | 2025-10-08 | 6.720 | 32,400 | +20,000 | 0.00% | 217,728 |
| 2025-09-25 | 2025-09-23 | 6.880 | 12,400 | -451,200 | 0.00% | 85,312 |
| 2025-09-24 | 2025-09-22 | 7.020 | 463,600 | +20,000 | 0.01% | 3,254,472 |
| 2025-09-23 | 2025-09-19 | 7.050 | 443,600 | +431,200 | 0.01% | 3,127,380 |
| 2025-09-02 | 2025-08-29 | 7.360 | 12,400 | +321 | 0.00% | 91,270 |
| 2025-08-22 | 2025-08-20 | 6.837 | 12,079 | -3,897 | 0.00% | 82,583 |
| 2025-08-21 | 2025-08-19 | 6.529 | 15,976 | -9,741 | 0.00% | 104,306 |
| 2025-08-14 | 2025-08-12 | 6.467 | 25,717 | +3,897 | 0.00% | 166,320 |
| 2025-08-12 | 2025-08-08 | 6.447 | 21,820 | +9,741 | 0.00% | 140,669 |
| 2025-08-07 | 2025-08-05 | 6.960 | 12,079 | -9,741 | 0.00% | 84,071 |
| 2025-07-14 | 2025-07-10 | 6.806 | 21,820 | -68,189 | 0.00% | 148,509 |
| 2025-07-10 | 2025-07-08 | 6.488 | 90,009 | -1,948 | 0.00% | 583,967 |
| 2025-07-09 | 2025-07-07 | 6.098 | 91,957 | +1,948 | 0.00% | 560,733 |
| 2025-05-29 | 2025-05-27 | 5.379 | 90,009 | -9,741 | 0.00% | 484,175 |
| 2025-05-28 | 2025-05-26 | 5.750 | 99,750 | +9,741 | 0.00% | 573,596 |
| 2025-05-27 | 2025-05-23 | 5.644 | 90,009 | +2,325 | 0.00% | 508,015 |
| 2025-05-23 | 2025-05-21 | 5.740 | 87,684 | -5,645 | 0.00% | 503,280 |
| 2025-05-22 | 2025-05-20 | 5.782 | 93,329 | +5,645 | 0.00% | 539,649 |
| 2025-05-21 | 2025-05-19 | 5.729 | 87,684 | -5,645 | 0.00% | 502,348 |
| 2025-05-19 | 2025-05-15 | 5.952 | 93,329 | +5,645 | 0.00% | 555,521 |
| 2025-04-25 | 2025-04-23 | 5.453 | 87,684 | -9,408 | 0.00% | 478,116 |
| 2025-04-17 | 2025-04-15 | 5.251 | 97,092 | +9,408 | 0.00% | 509,808 |
| 2025-04-14 | 2025-04-10 | 5.261 | 87,684 | -9,408 | 0.00% | 461,340 |
| 2025-04-09 | 2025-04-07 | 5.113 | 97,092 | +9,408 | 0.00% | 496,392 |
| 2025-03-19 | 2025-03-17 | 5.920 | 87,684 | -9,408 | 0.00% | 519,124 |
| 2025-03-14 | 2025-03-12 | 5.803 | 97,092 | +9,408 | 0.00% | 563,472 |
| 2025-03-12 | 2025-03-10 | 5.974 | 87,684 | -6,774 | 0.00% | 523,784 |
| 2025-02-24 | 2025-02-20 | 5.761 | 94,458 | -18,816 | 0.00% | 544,169 |
| 2025-02-21 | 2025-02-19 | 5.740 | 113,274 | +9,408 | 0.00% | 650,159 |
| 2025-01-13 | 2025-01-09 | 5.761 | 103,866 | -9,408 | 0.00% | 598,368 |
| 2025-01-07 | 2025-01-03 | 5.655 | 113,274 | -753 | 0.00% | 640,527 |
| 2024-12-16 | 2024-12-12 | 6.314 | 114,027 | +9,408 | 0.00% | 719,930 |
| 2024-10-29 | 2024-10-25 | 6.664 | 104,619 | -1,881 | 0.00% | 697,227 |
| 2024-10-16 | 2024-10-14 | 6.856 | 106,500 | +18,816 | 0.00% | 730,138 |
| 2024-10-15 | 2024-10-10 | 7.175 | 87,684 | -9,408 | 0.00% | 629,100 |
| 2024-10-14 | 2024-10-09 | 7.068 | 97,092 | -28,225 | 0.00% | 686,279 |
| 2024-10-09 | 2024-10-07 | 7.993 | 125,317 | +37,633 | 0.00% | 1,001,668 |
| 2024-10-07 | 2024-10-03 | 7.398 | 87,684 | -37,633 | 0.00% | 648,672 |
| 2024-10-04 | 2024-10-02 | 7.483 | 125,317 | +28,225 | 0.00% | 937,732 |
| 2024-10-03 | 2024-09-30 | 7.185 | 97,092 | -9,408 | 0.00% | 697,631 |
| 2024-10-02 | 2024-09-27 | 6.696 | 106,500 | -3,763 | 0.00% | 713,158 |
| 2024-09-20 | 2024-09-17 | 5.293 | 110,263 | -9,409 | 0.00% | 583,653 |
| 2024-09-19 | 2024-09-16 | 5.240 | 119,672 | +9,409 | 0.00% | 627,098 |
| 2024-09-10 | 2024-09-05 | 5.506 | 110,263 | -5,645 | 0.00% | 607,093 |
| 2024-08-28 | 2024-08-26 | 5.863 | 115,908 | +1,604 | 0.00% | 679,610 |
| 2024-08-12 | 2024-08-08 | 5.745 | 114,304 | -1,856 | 0.00% | 656,653 |
| 2024-08-09 | 2024-08-07 | 5.885 | 116,160 | +7,422 | 0.00% | 683,592 |
| 2024-08-02 | 2024-07-31 | 6.219 | 108,738 | +1,856 | 0.00% | 676,246 |
| 2024-07-25 | 2024-07-23 | 6.402 | 106,882 | +1,855 | 0.00% | 684,287 |
| 2024-07-12 | 2024-07-10 | 6.607 | 105,027 | +1,485 | 0.00% | 693,919 |
| 2024-07-10 | 2024-07-08 | 6.629 | 103,542 | +9,278 | 0.00% | 686,340 |
| 2024-06-25 | 2024-06-21 | 7.178 | 94,264 | +9,278 | 0.00% | 676,655 |
| 2024-06-18 | 2024-06-14 | 7.405 | 84,986 | +9,278 | 0.00% | 629,291 |
| 2024-06-14 | 2024-06-12 | 7.448 | 75,708 | +9,278 | 0.00% | 563,855 |
| 2024-06-12 | 2024-06-07 | 7.653 | 66,430 | +9,278 | 0.00% | 508,358 |
| 2024-06-11 | 2024-06-06 | 7.782 | 57,152 | +9,278 | 0.00% | 444,750 |
| 2024-06-03 | 2024-05-30 | 7.905 | 47,874 | +9,668 | 0.00% | 378,439 |
| 2024-05-23 | 2024-05-21 | 8.754 | 38,206 | -9,184 | 0.00% | 334,462 |
| 2024-05-20 | 2024-05-16 | 8.972 | 47,390 | +3,673 | 0.00% | 425,181 |
| 2024-05-17 | 2024-05-14 | 8.885 | 43,717 | -3,673 | 0.00% | 388,419 |
| 2024-05-16 | 2024-05-13 | 9.146 | 47,390 | -45,921 | 0.00% | 433,437 |
| 2024-05-14 | 2024-05-10 | 8.700 | 93,311 | -368 | 0.00% | 811,782 |
| 2024-05-13 | 2024-05-09 | 8.765 | 93,679 | -1,836 | 0.00% | 821,103 |
| 2024-05-10 | 2024-05-08 | 8.428 | 95,515 | +1,836 | 0.00% | 804,956 |
| 2024-05-08 | 2024-05-06 | 8.406 | 93,679 | -1,836 | 0.00% | 787,443 |
| 2024-05-07 | 2024-05-03 | 8.471 | 95,515 | -5,511 | 0.00% | 809,116 |
| 2024-05-03 | 2024-04-30 | 7.959 | 101,026 | +7,347 | 0.00% | 804,100 |
| 2024-05-02 | 2024-04-29 | 8.221 | 93,679 | +4,409 | 0.00% | 770,103 |
| 2024-04-30 | 2024-04-26 | 8.242 | 89,270 | +5,510 | 0.00% | 735,802 |
| 2024-04-19 | 2024-04-17 | 7.981 | 83,760 | +9,184 | 0.00% | 668,498 |
| 2024-04-10 | 2024-04-08 | 8.580 | 74,576 | -9,184 | 0.00% | 639,860 |
| 2024-04-09 | 2024-04-05 | 8.177 | 83,760 | -9,184 | 0.00% | 684,914 |
| 2024-03-20 | 2024-03-18 | 7.382 | 92,944 | -16,899 | 0.00% | 686,137 |
| 2024-03-18 | 2024-03-14 | 7.611 | 109,843 | -9,184 | 0.00% | 836,006 |
| 2024-03-14 | 2024-03-12 | 7.404 | 119,027 | -18,368 | 0.00% | 881,280 |
| 2024-03-06 | 2024-03-04 | 6.947 | 137,395 | +9,184 | 0.00% | 954,446 |
| 2024-03-05 | 2024-03-01 | 7.132 | 128,211 | +9,184 | 0.00% | 914,379 |
| 2024-03-01 | 2024-02-28 | 7.099 | 119,027 | +9,184 | 0.00% | 844,992 |
| 2024-02-28 | 2024-02-26 | 7.458 | 109,843 | -9,184 | 0.00% | 819,261 |
| 2024-01-04 | 2024-01-02 | 7.143 | 119,027 | -1,102 | 0.00% | 850,176 |
| 2023-12-27 | 2023-12-21 | 6.969 | 120,129 | -9,184 | 0.00% | 837,119 |
| 2023-12-22 | 2023-12-20 | 6.805 | 129,313 | -10,654 | 0.00% | 879,998 |
| 2023-12-20 | 2023-12-18 | 6.435 | 139,967 | +9,184 | 0.00% | 900,685 |
| 2023-12-13 | 2023-12-11 | 6.566 | 130,783 | -9,184 | 0.00% | 858,674 |
| 2023-11-30 | 2023-11-28 | 6.348 | 139,967 | +9,184 | 0.00% | 888,493 |
| 2023-11-27 | 2023-11-23 | 6.718 | 130,783 | +9,184 | 0.00% | 878,610 |
| 2023-11-23 | 2023-11-21 | 6.762 | 121,599 | +1,103 | 0.00% | 822,207 |
| 2023-11-14 | 2023-11-10 | 6.620 | 120,496 | +10,653 | 0.00% | 797,693 |
| 2023-11-01 | 2023-10-30 | 7.654 | 109,843 | -42,614 | 0.00% | 840,790 |
| 2023-10-31 | 2023-10-27 | 7.578 | 152,457 | -1,837 | 0.00% | 1,155,357 |
| 2023-10-19 | 2023-10-17 | 7.622 | 154,294 | -368 | 0.00% | 1,175,998 |
| 2023-10-18 | 2023-10-16 | 7.654 | 154,662 | -27,552 | 0.00% | 1,183,855 |
| 2023-10-06 | 2023-10-04 | 7.905 | 182,214 | -3,674 | 0.00% | 1,440,383 |
| 2023-10-04 | 2023-09-29 | 8.166 | 185,888 | +5,511 | 0.00% | 1,518,001 |
| 2023-09-29 | 2023-09-27 | 8.286 | 180,377 | -5,511 | 0.00% | 1,494,601 |
| 2023-09-27 | 2023-09-25 | 8.112 | 185,888 | +14,695 | 0.00% | 1,507,881 |
| 2023-09-21 | 2023-09-19 | 8.743 | 171,193 | +3,674 | 0.00% | 1,496,791 |
| 2023-09-20 | 2023-09-18 | 8.634 | 167,519 | -5,511 | 0.00% | 1,446,428 |
| 2023-09-04 | 2023-08-30 | 8.351 | 173,030 | +5,511 | 0.00% | 1,445,028 |
| 2023-08-29 | 2023-08-25 | 8.242 | 167,519 | -45,921 | 0.00% | 1,380,764 |
| 2023-08-22 | 2023-08-18 | 7.774 | 213,440 | -9,185 | 0.00% | 1,659,333 |
| 2023-08-18 | 2023-08-16 | 7.959 | 222,625 | +35,635 | 0.00% | 1,771,948 |
| 2023-08-15 | 2023-08-11 | 8.547 | 186,990 | +9,184 | 0.00% | 1,598,261 |
| 2023-08-10 | 2023-08-08 | 8.776 | 177,806 | +9,184 | 0.00% | 1,560,418 |
| 2023-08-04 | 2023-08-02 | 8.591 | 168,622 | +9,185 | 0.00% | 1,448,608 |
| 2023-08-01 | 2023-07-28 | 8.950 | 159,437 | -6,246 | 0.00% | 1,426,989 |
| 2023-07-27 | 2023-07-25 | 8.536 | 165,683 | -18,368 | 0.00% | 1,414,339 |
| 2023-07-18 | 2023-07-13 | 8.547 | 184,051 | -735 | 0.00% | 1,573,140 |
| 2023-07-14 | 2023-07-12 | 8.340 | 184,786 | +18,369 | 0.00% | 1,541,194 |
| 2023-07-13 | 2023-07-11 | 8.199 | 166,417 | -36,737 | 0.00% | 1,364,433 |
| 2023-07-10 | 2023-07-06 | 7.742 | 203,154 | +18,368 | 0.00% | 1,572,731 |
| 2023-07-07 | 2023-07-05 | 8.079 | 184,786 | -9,184 | 0.00% | 1,492,906 |
| 2023-07-05 | 2023-07-03 | 8.079 | 193,970 | -9,184 | 0.00% | 1,567,105 |
| 2023-07-04 | 2023-06-30 | 7.763 | 203,154 | +9,184 | 0.00% | 1,577,155 |
| 2023-06-28 | 2023-06-26 | 7.872 | 193,970 | +18,368 | 0.00% | 1,526,977 |
| 2023-06-26 | 2023-06-21 | 8.286 | 175,602 | -9,551 | 0.00% | 1,455,036 |
| 2023-06-23 | 2023-06-20 | 8.613 | 185,153 | -9,184 | 0.00% | 1,594,655 |
| 2023-06-20 | 2023-06-16 | 8.286 | 194,337 | -20,573 | 0.00% | 1,610,274 |
| 2023-06-19 | 2023-06-15 | 8.112 | 214,910 | +11,389 | 0.00% | 1,743,301 |
| 2023-06-16 | 2023-06-14 | 8.025 | 203,521 | -9,185 | 0.00% | 1,633,188 |
| 2023-06-15 | 2023-06-13 | 8.046 | 212,706 | +9,185 | 0.00% | 1,711,527 |
| 2023-06-14 | 2023-06-12 | 8.112 | 203,521 | +9,184 | 0.00% | 1,650,916 |
| 2023-06-09 | 2023-06-07 | 8.253 | 194,337 | -18,369 | 0.00% | 1,603,926 |
| 2023-06-07 | 2023-06-05 | 7.905 | 212,706 | +9,185 | 0.00% | 1,681,419 |
| 2023-05-31 | 2023-05-29 | 7.328 | 203,521 | -4,409 | 0.00% | 1,491,365 |
| 2023-05-24 | 2023-05-22 | 7.676 | 207,930 | -9,184 | 0.00% | 1,596,121 |
| 2023-05-23 | 2023-05-19 | 7.665 | 217,114 | +9,184 | 0.00% | 1,664,256 |
| 2023-05-22 | 2023-05-18 | 7.763 | 207,930 | +9,184 | 0.00% | 1,614,233 |
| 2023-05-19 | 2023-05-17 | 7.807 | 198,746 | +9,185 | 0.00% | 1,551,591 |
| 2023-05-11 | 2023-05-09 | 8.112 | 189,561 | +18,368 | 0.00% | 1,537,676 |
| 2023-05-09 | 2023-05-05 | 8.591 | 171,193 | +6,245 | 0.00% | 1,470,695 |
| 2023-05-08 | 2023-05-04 | 8.656 | 164,948 | +9,184 | 0.00% | 1,427,821 |
| 2023-05-05 | 2023-05-03 | 8.972 | 155,764 | +9,184 | 0.00% | 1,397,507 |
| 2023-04-28 | 2023-04-26 | 9.037 | 146,580 | +9,185 | 0.00% | 1,324,684 |
| 2023-04-27 | 2023-04-25 | 8.961 | 137,395 | -9,185 | 0.00% | 1,231,205 |
| 2023-04-26 | 2023-04-24 | 9.244 | 146,580 | +9,185 | 0.00% | 1,355,008 |
| 2023-04-21 | 2023-04-19 | 9.549 | 137,395 | -14,695 | 0.00% | 1,311,989 |
| 2023-04-20 | 2023-04-18 | 9.342 | 152,090 | -9,184 | 0.00% | 1,420,848 |
| 2023-04-19 | 2023-04-17 | 9.342 | 161,274 | -9,184 | 0.00% | 1,506,646 |
| 2023-04-18 | 2023-04-14 | 8.776 | 170,458 | -2,572 | 0.00% | 1,495,933 |
| 2023-04-17 | 2023-04-13 | 8.863 | 173,030 | +11,756 | 0.00% | 1,533,576 |
| 2023-04-11 | 2023-04-04 | 9.081 | 161,274 | +9,184 | 0.00% | 1,464,502 |
| 2023-04-06 | 2023-04-03 | 9.168 | 152,090 | -11,021 | 0.00% | 1,394,352 |
| 2023-04-04 | 2023-03-31 | 8.428 | 163,111 | -9,184 | 0.00% | 1,374,624 |
| 2023-04-03 | 2023-03-30 | 8.242 | 172,295 | +1,837 | 0.00% | 1,420,130 |
| 2023-03-22 | 2023-03-20 | 7.861 | 170,458 | -9,185 | 0.00% | 1,340,029 |
| 2023-03-21 | 2023-03-17 | 8.068 | 179,643 | -11,388 | 0.00% | 1,449,399 |
| 2023-03-17 | 2023-03-15 | 7.883 | 191,031 | +9,184 | 0.00% | 1,505,920 |
| 2023-03-16 | 2023-03-14 | 7.763 | 181,847 | +9,184 | 0.00% | 1,411,742 |
| 2023-03-15 | 2023-03-13 | 8.079 | 172,663 | -10,286 | 0.00% | 1,394,963 |
| 2023-03-14 | 2023-03-10 | 7.807 | 182,949 | +9,184 | 0.00% | 1,428,265 |
| 2023-03-10 | 2023-03-08 | 8.210 | 173,765 | -2,571 | 0.00% | 1,426,570 |
| 2023-03-09 | 2023-03-07 | 8.264 | 176,336 | -12,491 | 0.00% | 1,457,278 |
| 2023-03-07 | 2023-03-03 | 8.417 | 188,827 | +39,309 | 0.00% | 1,589,290 |
| 2023-03-06 | 2023-03-02 | 8.798 | 149,518 | +24,246 | 0.00% | 1,315,420 |
| 2023-03-03 | 2023-03-01 | 9.462 | 125,272 | +18,368 | 0.00% | 1,185,314 |
| 2023-03-02 | 2023-02-28 | 8.830 | 106,904 | -9,184 | 0.00% | 944,005 |
| 2023-03-01 | 2023-02-27 | 8.972 | 116,088 | -13,593 | 0.00% | 1,041,536 |
| 2023-02-27 | 2023-02-23 | 8.928 | 129,681 | -1,102 | 0.00% | 1,157,843 |
| 2023-02-24 | 2023-02-22 | 8.798 | 130,783 | +1,102 | 0.00% | 1,150,594 |
| 2023-02-20 | 2023-02-16 | 9.179 | 129,681 | -207,562 | 0.00% | 1,190,319 |
| 2023-02-17 | 2023-02-15 | 9.353 | 337,243 | -22,042 | 0.01% | 3,154,247 |
| 2023-02-14 | 2023-02-10 | 9.527 | 359,285 | +12,490 | 0.01% | 3,422,999 |
| 2023-02-13 | 2023-02-09 | 9.712 | 346,795 | +216,380 | 0.01% | 3,368,195 |
| 2023-02-10 | 2023-02-08 | 9.059 | 130,415 | -6,613 | 0.00% | 1,181,437 |
| 2023-02-08 | 2023-02-06 | 9.364 | 137,028 | -14,695 | 0.00% | 1,283,120 |
| 2023-02-03 | 2023-02-01 | 10.039 | 151,723 | -3,306 | 0.00% | 1,523,147 |
| 2023-02-02 | 2023-01-31 | 9.734 | 155,029 | -119,027 | 0.00% | 1,509,072 |
| 2023-02-01 | 2023-01-30 | 9.712 | 274,056 | +2,204 | 0.01% | 2,661,728 |
| 2023-01-31 | 2023-01-27 | 10.529 | 271,852 | -20,205 | 0.01% | 2,862,323 |
| 2023-01-30 | 2023-01-26 | 10.224 | 292,057 | -21,675 | 0.01% | 2,986,021 |
| 2023-01-27 | 2023-01-20 | 10.779 | 313,732 | +9,185 | 0.01% | 3,381,844 |
| 2023-01-26 | 2023-01-19 | 10.257 | 304,547 | +3,306 | 0.01% | 3,123,668 |
| 2023-01-18 | 2023-01-16 | 10.518 | 301,241 | +13,960 | 0.01% | 3,168,479 |
| 2023-01-17 | 2023-01-13 | 10.660 | 287,281 | -9,184 | 0.01% | 3,062,310 |
| 2023-01-16 | 2023-01-12 | 10.485 | 296,465 | +64,289 | 0.01% | 3,108,560 |
| 2023-01-13 | 2023-01-11 | 10.409 | 232,176 | -42,982 | 0.00% | 2,416,767 |
| 2023-01-11 | 2023-01-09 | 10.464 | 275,158 | +12,123 | 0.01% | 2,879,155 |
| 2023-01-10 | 2023-01-06 | 9.995 | 263,035 | -9,184 | 0.01% | 2,629,153 |
| 2023-01-09 | 2023-01-05 | 10.224 | 272,219 | -51,799 | 0.01% | 2,783,195 |
| 2023-01-06 | 2023-01-04 | 10.300 | 324,018 | -36,737 | 0.01% | 3,337,489 |
| 2023-01-05 | 2023-01-03 | 10.061 | 360,755 | +44,084 | 0.01% | 3,629,476 |
| 2023-01-04 | 2022-12-30 | 9.473 | 316,671 | -8,082 | 0.01% | 2,999,764 |
| 2023-01-03 | 2022-12-29 | 9.375 | 324,753 | -9,184 | 0.01% | 3,044,499 |
| 2022-12-30 | 2022-12-28 | 9.462 | 333,937 | +36,737 | 0.01% | 3,159,686 |
| 2022-12-28 | 2022-12-22 | 9.233 | 297,200 | +64,289 | 0.01% | 2,744,127 |
| 2022-12-22 | 2022-12-20 | 8.939 | 232,911 | +18,369 | 0.00% | 2,082,058 |
| 2022-12-21 | 2022-12-19 | 9.016 | 214,542 | -36,737 | 0.00% | 1,934,204 |
| 2022-12-19 | 2022-12-15 | 9.789 | 251,279 | +8,082 | 0.01% | 2,459,662 |
| 2022-12-15 | 2022-12-13 | 10.170 | 243,197 | +9,184 | 0.01% | 2,473,231 |
| 2022-12-14 | 2022-12-12 | 9.930 | 234,013 | +5,511 | 0.00% | 2,323,777 |
| 2022-12-13 | 2022-12-09 | 10.268 | 228,502 | +67,595 | 0.00% | 2,346,180 |
| 2022-12-12 | 2022-12-08 | 10.355 | 160,907 | -15,062 | 0.00% | 1,666,154 |
| 2022-12-09 | 2022-12-07 | 8.460 | 175,969 | +10,286 | 0.00% | 1,488,733 |
| 2022-12-08 | 2022-12-06 | 9.005 | 165,683 | -2,204 | 0.00% | 1,491,911 |
| 2022-12-07 | 2022-12-05 | 8.558 | 167,887 | -50,329 | 0.00% | 1,436,809 |
| 2022-12-06 | 2022-12-02 | 7.404 | 218,216 | +6,612 | 0.00% | 1,615,679 |
| 2022-12-01 | 2022-11-29 | 6.163 | 211,604 | -27,552 | 0.00% | 1,304,067 |
| 2022-11-24 | 2022-11-22 | 4.878 | 239,156 | +9,184 | 0.00% | 1,166,592 |
| 2022-11-18 | 2022-11-16 | 5.335 | 229,972 | -36,737 | 0.00% | 1,226,961 |
| 2022-11-17 | 2022-11-15 | 5.368 | 266,709 | +36,737 | 0.01% | 1,431,674 |
| 2022-11-07 | 2022-11-03 | 4.040 | 229,972 | -23,879 | 0.00% | 928,984 |
| 2022-11-04 | 2022-11-02 | 4.257 | 253,851 | -26,450 | 0.01% | 1,080,725 |
| 2022-11-03 | 2022-11-01 | 3.811 | 280,301 | +11,756 | 0.01% | 1,068,199 |
| 2022-11-01 | 2022-10-28 | 3.321 | 268,545 | +9,184 | 0.01% | 891,819 |
| 2022-10-25 | 2022-10-21 | 3.789 | 259,361 | +5,510 | 0.01% | 982,751 |
| 2022-10-24 | 2022-10-20 | 3.996 | 253,851 | +23,879 | 0.01% | 1,014,389 |
| 2022-10-13 | 2022-10-11 | 5.379 | 229,972 | -27,552 | 0.00% | 1,236,977 |
| 2022-09-30 | 2022-09-28 | 5.825 | 257,524 | +27,552 | 0.01% | 1,500,137 |
| 2022-09-29 | 2022-09-27 | 5.869 | 229,972 | -18,368 | 0.00% | 1,349,657 |
| 2022-09-27 | 2022-09-23 | 5.020 | 248,340 | +18,368 | 0.01% | 1,246,543 |
| 2022-08-08 | 2022-08-04 | 5.488 | 229,972 | -1,837 | 0.00% | 1,262,017 |
| 2022-08-04 | 2022-08-02 | 5.368 | 231,809 | +1,837 | 0.00% | 1,244,333 |
| 2022-07-27 | 2022-07-25 | 5.542 | 229,972 | -3,674 | 0.00% | 1,274,537 |
| 2022-06-30 | 2022-06-28 | 6.043 | 233,646 | -9,184 | 0.00% | 1,411,923 |
| 2022-06-29 | 2022-06-27 | 5.357 | 242,830 | -9,184 | 0.01% | 1,300,849 |
| 2022-06-28 | 2022-06-24 | 5.009 | 252,014 | -1,102 | 0.01% | 1,262,240 |
| 2022-06-15 | 2022-06-13 | 4.987 | 253,116 | +9,184 | 0.01% | 1,262,248 |
| 2022-06-10 | 2022-06-08 | 5.444 | 243,932 | -9,184 | 0.01% | 1,328,001 |
| 2022-06-07 | 2022-06-02 | 4.976 | 253,116 | -18,368 | 0.01% | 1,259,492 |
| 2022-05-25 | 2022-05-23 | 4.704 | 271,484 | +18,368 | 0.01% | 1,276,990 |
| 2022-05-23 | 2022-05-19 | 4.693 | 253,116 | +9,184 | 0.01% | 1,187,836 |
| 2022-04-25 | 2022-04-21 | 5.368 | 243,932 | +9,919 | 0.01% | 1,309,409 |
| 2022-04-12 | 2022-04-08 | 5.825 | 234,013 | +9,184 | 0.00% | 1,363,180 |
| 2022-04-11 | 2022-04-07 | 5.891 | 224,829 | +9,184 | 0.00% | 1,324,369 |
| 2022-03-29 | 2022-03-25 | 5.999 | 215,645 | +9,185 | 0.00% | 1,293,751 |
| 2022-02-28 | 2022-02-24 | 7.535 | 206,460 | +13,225 | 0.00% | 1,555,613 |
| 2022-02-24 | 2022-02-22 | 8.014 | 193,235 | +5,510 | 0.00% | 1,548,543 |
| 2022-02-21 | 2022-02-17 | 8.351 | 187,725 | -18,368 | 0.00% | 1,567,751 |
| 2022-02-17 | 2022-02-15 | 7.763 | 206,093 | -9,184 | 0.00% | 1,599,972 |
| 2022-02-11 | 2022-02-09 | 8.090 | 215,277 | -9,184 | 0.00% | 1,741,590 |
| 2022-02-09 | 2022-02-07 | 7.633 | 224,461 | -3,674 | 0.00% | 1,713,241 |
| 2022-02-07 | 2022-01-31 | 7.644 | 228,135 | +3,674 | 0.00% | 1,743,768 |
| 2022-02-04 | 2022-01-27 | 7.622 | 224,461 | +9,184 | 0.00% | 1,710,797 |
| 2022-01-26 | 2022-01-24 | 7.948 | 215,277 | +18,368 | 0.00% | 1,711,118 |
| 2022-01-25 | 2022-01-21 | 8.199 | 196,909 | -367 | 0.00% | 1,614,433 |
| 2022-01-24 | 2022-01-20 | 8.155 | 197,276 | -7,348 | 0.00% | 1,608,850 |
| 2022-01-19 | 2022-01-17 | 7.981 | 204,624 | -20,205 | 0.00% | 1,633,128 |
| 2022-01-18 | 2022-01-14 | 7.132 | 224,829 | -9,184 | 0.00% | 1,603,442 |
| 2022-01-17 | 2022-01-13 | 6.816 | 234,013 | +9,184 | 0.00% | 1,595,048 |
| 2022-01-07 | 2022-01-05 | 6.871 | 224,829 | +368 | 0.00% | 1,544,690 |
| 2021-12-30 | 2021-12-28 | 6.740 | 224,461 | -18,369 | 0.00% | 1,512,833 |
| 2021-12-29 | 2021-12-24 | 6.871 | 242,830 | -27,552 | 0.01% | 1,668,366 |
| 2021-12-21 | 2021-12-17 | 6.010 | 270,382 | +18,368 | 0.01% | 1,625,086 |
| 2021-12-20 | 2021-12-16 | 6.217 | 252,014 | +9,184 | 0.01% | 1,566,824 |
| 2021-12-03 | 2021-12-01 | 6.914 | 242,830 | +36,737 | 0.01% | 1,678,942 |
| 2021-12-01 | 2021-11-29 | 7.829 | 206,093 | +137,763 | 0.00% | 1,613,436 |
| 2021-11-30 | 2021-11-26 | 8.493 | 68,330 | +19,470 | 0.00% | 580,317 |
| 2021-10-22 | 2021-10-20 | 7.927 | 48,860 | -18,368 | 0.00% | 387,297 |
| 2021-10-06 | 2021-10-04 | 7.001 | 67,228 | -18,369 | 0.00% | 470,675 |
| 2021-09-28 | 2021-09-24 | 7.023 | 85,597 | -9,184 | 0.00% | 601,143 |
| 2021-09-23 | 2021-09-20 | 6.424 | 94,781 | -8,449 | 0.00% | 608,882 |
| 2021-09-21 | 2021-09-17 | 6.642 | 103,230 | +17,633 | 0.00% | 685,639 |
| 2021-09-20 | 2021-09-16 | 6.642 | 85,597 | -1,836 | 0.00% | 568,523 |
| 2021-09-17 | 2021-09-15 | 6.969 | 87,433 | +45,921 | 0.00% | 609,277 |
| 2021-09-10 | 2021-09-08 | 10.507 | 41,512 | +1,836 | 0.00% | 436,175 |
| 2021-09-03 | 2021-09-01 | 9.941 | 39,676 | -1,102 | 0.00% | 394,419 |
| 2021-08-24 | 2021-08-20 | 8.373 | 40,778 | -52,901 | 0.00% | 341,438 |
| 2021-08-23 | 2021-08-19 | 8.722 | 93,679 | -23,879 | 0.00% | 817,023 |
| 2021-08-13 | 2021-08-11 | 9.636 | 117,558 | +1,103 | 0.00% | 1,132,805 |
| 2021-08-11 | 2021-08-09 | 9.799 | 116,455 | -15,062 | 0.00% | 1,141,196 |
| 2021-08-10 | 2021-08-06 | 9.799 | 131,517 | +91,841 | 0.00% | 1,288,795 |
| 2021-07-23 | 2021-07-21 | 11.977 | 39,676 | +16,899 | 0.00% | 475,204 |
| 2021-06-07 | 2021-06-03 | 14.699 | 22,777 | -3,673 | 0.00% | 334,803 |
| 2021-05-25 | 2021-05-21 | 14.329 | 26,450 | +3,673 | 0.00% | 379,002 |
| 2021-05-13 | 2021-05-11 | 14.590 | 22,777 | +1,837 | 0.00% | 332,323 |
| 2021-04-16 | 2021-04-14 | 16.289 | 20,940 | +735 | 0.00% | 341,089 |
| 2021-03-29 | 2021-03-25 | 16.463 | 20,205 | -2,204 | 0.00% | 332,637 |
| 2021-03-26 | 2021-03-24 | 16.136 | 22,409 | +2,204 | 0.00% | 361,602 |
| 2021-03-18 | 2021-03-16 | 17.900 | 20,205 | -2,939 | 0.00% | 361,676 |
| 2021-02-26 | 2021-02-24 | 17.203 | 23,144 | +1,837 | 0.00% | 398,158 |
| 2021-02-23 | 2021-02-19 | 15.309 | 21,307 | -7,348 | 0.00% | 326,187 |
| 2021-02-17 | 2021-02-11 | 15.309 | 28,655 | -4,775 | 0.00% | 438,677 |
| 2021-02-16 | 2021-02-09 | 15.178 | 33,430 | +4,775 | 0.00% | 507,410 |
| 2021-02-04 | 2021-02-02 | 13.589 | 28,655 | -6,612 | 0.00% | 389,381 |
| 2021-02-03 | 2021-02-01 | 13.197 | 35,267 | -352,673 | 0.00% | 465,405 |
| 2021-01-19 | 2021-01-15 | 13.284 | 387,940 | -5,510 | 0.01% | 5,153,283 |
| 2021-01-15 | 2021-01-13 | 13.785 | 393,450 | +82,657 | 0.01% | 5,423,540 |
| 2021-01-08 | 2021-01-06 | 14.198 | 310,793 | -5,510 | 0.01% | 4,412,741 |
| 2021-01-06 | 2021-01-04 | 14.111 | 316,303 | +5,510 | 0.01% | 4,463,421 |
| 2020-12-23 | 2020-12-21 | 14.438 | 310,793 | +41,880 | 0.01% | 4,487,189 |
| 2020-12-21 | 2020-12-17 | 14.699 | 268,913 | +21,307 | 0.01% | 3,952,803 |
| 2020-12-15 | 2020-12-11 | 14.961 | 247,606 | +212,339 | 0.01% | 3,704,311 |
| 2020-12-11 | 2020-12-09 | 14.721 | 35,267 | +4,041 | 0.00% | 519,164 |
| 2020-12-10 | 2020-12-08 | 14.852 | 31,226 | -58,412 | 0.00% | 463,757 |
| 2020-12-08 | 2020-12-04 | 15.069 | 89,638 | -2,939 | 0.00% | 1,350,790 |
| 2020-12-07 | 2020-12-03 | 14.895 | 92,577 | +58,412 | 0.00% | 1,378,951 |
| 2020-12-02 | 2020-11-30 | 14.394 | 34,165 | +2,939 | 0.00% | 491,782 |
| 2020-11-27 | 2020-11-25 | 15.069 | 31,226 | -2,939 | 0.00% | 470,557 |
| 2020-11-25 | 2020-11-23 | 14.351 | 34,165 | +2,939 | 0.00% | 490,294 |
| 2020-11-20 | 2020-11-18 | 14.917 | 31,226 | +2,571 | 0.00% | 465,797 |
| 2020-11-16 | 2020-11-12 | 14.677 | 28,655 | -4,775 | 0.00% | 420,581 |
| 2020-11-12 | 2020-11-10 | 14.917 | 33,430 | -3,674 | 0.00% | 498,674 |
| 2020-11-11 | 2020-11-09 | 13.567 | 37,104 | -2,204 | 0.00% | 503,383 |
| 2020-11-06 | 2020-11-04 | 12.434 | 39,308 | -3,674 | 0.00% | 488,772 |
| 2020-11-02 | 2020-10-29 | 11.781 | 42,982 | -5,510 | 0.00% | 506,376 |
| 2020-10-30 | 2020-10-28 | 11.868 | 48,492 | +10,286 | 0.00% | 575,514 |
| 2020-10-27 | 2020-10-22 | 12.783 | 38,206 | -11,021 | 0.00% | 488,382 |
| 2020-10-22 | 2020-10-20 | 12.347 | 49,227 | +5,510 | 0.00% | 607,821 |
| 2020-10-09 | 2020-10-07 | 13.371 | 43,717 | +2,205 | 0.00% | 584,532 |
| 2020-09-24 | 2020-09-22 | 13.436 | 41,512 | +1,102 | 0.00% | 557,761 |
| 2020-09-23 | 2020-09-21 | 14.046 | 40,410 | +367 | 0.00% | 567,594 |
| 2020-09-17 | 2020-09-15 | 15.461 | 40,043 | +2,204 | 0.00% | 619,120 |
| 2020-09-16 | 2020-09-14 | 15.265 | 37,839 | -3,673 | 0.00% | 577,627 |
| 2020-09-15 | 2020-09-11 | 15.440 | 41,512 | +3,673 | 0.00% | 640,928 |
| 2020-09-01 | 2020-08-28 | 15.919 | 37,839 | +5,511 | 0.00% | 602,347 |
| 2020-08-31 | 2020-08-27 | 15.832 | 32,328 | -2,939 | 0.00% | 511,803 |
| 2020-08-28 | 2020-08-26 | 16.332 | 35,267 | -3,674 | 0.00% | 575,996 |
| 2020-08-25 | 2020-08-21 | 16.158 | 38,941 | -2,571 | 0.00% | 629,217 |
| 2020-08-20 | 2020-08-18 | 15.766 | 41,512 | +12,490 | 0.00% | 654,488 |
| 2020-08-17 | 2020-08-13 | 16.028 | 29,022 | -8,817 | 0.00% | 465,152 |
| 2020-08-14 | 2020-08-12 | 16.224 | 37,839 | -5,878 | 0.00% | 613,883 |
| 2020-08-13 | 2020-08-11 | 15.744 | 43,717 | +368 | 0.00% | 688,301 |
| 2020-08-12 | 2020-08-10 | 14.786 | 43,349 | -4,409 | 0.00% | 640,971 |
| 2020-08-11 | 2020-08-07 | 14.329 | 47,758 | +5,511 | 0.00% | 684,324 |
| 2020-08-03 | 2020-07-30 | 14.373 | 42,247 | -5,511 | 0.00% | 607,197 |
| 2020-07-31 | 2020-07-29 | 14.046 | 47,758 | +5,511 | 0.00% | 670,804 |
| 2020-07-27 | 2020-07-23 | 14.677 | 42,247 | -13,593 | 0.00% | 620,077 |
| 2020-07-23 | 2020-07-21 | 15.244 | 55,840 | -4,776 | 0.00% | 851,203 |
| 2020-07-16 | 2020-07-14 | 15.570 | 60,616 | -8,449 | 0.00% | 943,806 |
| 2020-07-14 | 2020-07-10 | 14.460 | 69,065 | +2,204 | 0.00% | 998,655 |
| 2020-07-13 | 2020-07-09 | 14.438 | 66,861 | -28,654 | 0.00% | 965,330 |
| 2020-07-10 | 2020-07-08 | 14.873 | 95,515 | +5,510 | 0.00% | 1,420,633 |
| 2020-07-08 | 2020-07-06 | 15.723 | 90,005 | -351,203 | 0.00% | 1,415,120 |
| 2020-07-07 | 2020-07-03 | 15.200 | 441,208 | -45,921 | 0.01% | 6,706,383 |
| 2020-07-06 | 2020-07-02 | 14.765 | 487,129 | +1,837 | 0.01% | 7,192,225 |
| 2020-07-03 | 2020-06-30 | 14.525 | 485,292 | -5,511 | 0.01% | 7,048,854 |
| 2020-07-02 | 2020-06-29 | 14.155 | 490,803 | +20,940 | 0.01% | 6,947,205 |
| 2020-06-30 | 2020-06-26 | 14.721 | 469,863 | +2,205 | 0.01% | 6,916,837 |
| 2020-06-29 | 2020-06-24 | 15.069 | 467,658 | +367 | 0.01% | 7,047,321 |
| 2020-06-24 | 2020-06-22 | 14.982 | 467,291 | -1,470 | 0.01% | 7,001,086 |
| 2020-06-19 | 2020-06-17 | 15.483 | 468,761 | +735 | 0.01% | 7,257,894 |
| 2020-06-18 | 2020-06-16 | 15.461 | 468,026 | +9,184 | 0.01% | 7,236,322 |
| 2020-06-17 | 2020-06-15 | 15.200 | 458,842 | +2,572 | 0.01% | 6,974,421 |
| 2020-06-16 | 2020-06-12 | 15.940 | 456,270 | +4,408 | 0.01% | 7,273,150 |
| 2020-06-15 | 2020-06-11 | 16.224 | 451,862 | +415,493 | 0.01% | 7,330,805 |
| 2020-06-11 | 2020-06-09 | 17.008 | 36,369 | +6,245 | 0.00% | 618,546 |
| 2020-06-10 | 2020-06-08 | 15.962 | 30,124 | -1,837 | 0.00% | 480,846 |
| 2020-06-09 | 2020-06-05 | 15.832 | 31,961 | +16,532 | 0.00% | 505,993 |
| 2020-06-08 | 2020-06-04 | 15.461 | 15,429 | -2,572 | 0.00% | 238,553 |
| 2020-06-03 | 2020-06-01 | 14.656 | 18,001 | -5,511 | 0.00% | 263,816 |
| 2020-06-02 | 2020-05-29 | 14.264 | 23,512 | +5,511 | 0.00% | 335,367 |
| 2020-05-26 | 2020-05-22 | 14.481 | 18,001 | -144,375 | 0.00% | 260,680 |
| 2020-05-12 | 2020-05-08 | 15.396 | 162,376 | -5,511 | 0.00% | 2,499,947 |
| 2020-04-29 | 2020-04-27 | 14.699 | 167,887 | -170,091 | 0.00% | 2,467,803 |
| 2020-04-28 | 2020-04-24 | 14.503 | 337,978 | +119,762 | 0.01% | 4,901,762 |
| 2020-04-24 | 2020-04-22 | 14.503 | 218,216 | +9,184 | 0.00% | 3,164,830 |
| 2020-04-23 | 2020-04-21 | 14.416 | 209,032 | +2,939 | 0.00% | 3,013,425 |
| 2020-04-21 | 2020-04-17 | 14.939 | 206,093 | -18,368 | 0.00% | 3,078,768 |
| 2020-04-20 | 2020-04-16 | 13.937 | 224,461 | +91,841 | 0.00% | 3,128,315 |
| 2020-04-17 | 2020-04-15 | 14.177 | 132,620 | +5,511 | 0.00% | 1,880,094 |
| 2020-04-16 | 2020-04-14 | 14.046 | 127,109 | +9,919 | 0.00% | 1,785,359 |
| 2020-04-15 | 2020-04-09 | 14.002 | 117,190 | +14,695 | 0.00% | 1,640,934 |
| 2020-04-14 | 2020-04-08 | 13.240 | 102,495 | +3,673 | 0.00% | 1,357,050 |
| 2020-04-07 | 2020-04-03 | 12.478 | 98,822 | -3,673 | 0.00% | 1,233,099 |
| 2020-04-02 | 2020-03-31 | 12.826 | 102,495 | +3,673 | 0.00% | 1,314,642 |
| 2020-03-31 | 2020-03-27 | 13.393 | 98,822 | -3,673 | 0.00% | 1,323,483 |
| 2020-03-30 | 2020-03-26 | 13.828 | 102,495 | +9,184 | 0.00% | 1,417,314 |
| 2020-03-27 | 2020-03-25 | 13.741 | 93,311 | +9,184 | 0.00% | 1,282,188 |
| 2020-03-26 | 2020-03-24 | 13.001 | 84,127 | +23,879 | 0.00% | 1,093,703 |
| 2020-03-18 | 2020-03-16 | 13.240 | 60,248 | +7,347 | 0.00% | 797,693 |
| 2020-03-16 | 2020-03-12 | 14.895 | 52,901 | -1,837 | 0.00% | 787,970 |
| 2020-03-09 | 2020-03-05 | 16.833 | 54,738 | -45,921 | 0.00% | 921,421 |
| 2020-03-06 | 2020-03-04 | 16.616 | 100,659 | +64,290 | 0.00% | 1,672,502 |
| 2020-03-02 | 2020-02-27 | 17.595 | 36,369 | +25,348 | 0.00% | 639,930 |
| 2020-02-06 | 2020-02-04 | 17.966 | 11,021 | -9,184 | 0.00% | 198,000 |
| 2020-01-31 | 2020-01-29 | 18.793 | 20,205 | +367 | 0.00% | 379,716 |
| 2020-01-22 | 2020-01-20 | 21.297 | 19,838 | +735 | 0.00% | 422,500 |
| 2020-01-17 | 2020-01-15 | 21.940 | 19,103 | +1,102 | 0.00% | 419,118 |
| 2020-01-09 | 2020-01-07 | 21.559 | 18,001 | +9,184 | 0.00% | 388,080 |
| 2020-01-08 | 2020-01-06 | 21.472 | 8,817 | -2,571 | 0.00% | 189,316 |
| 2020-01-07 | 2020-01-03 | 21.777 | 11,388 | -3,674 | 0.00% | 247,992 |
| 2020-01-06 | 2020-01-02 | 21.885 | 15,062 | +3,674 | 0.00% | 329,639 |
| 2019-12-23 | 2019-12-19 | 20.318 | 11,388 | -31,227 | 0.00% | 231,376 |
| 2019-12-16 | 2019-12-12 | 18.793 | 42,615 | -3,673 | 0.00% | 800,872 |
| 2019-12-13 | 2019-12-11 | 17.944 | 46,288 | +3,673 | 0.00% | 830,587 |
| 2019-12-10 | 2019-12-06 | 18.750 | 42,615 | +31,227 | 0.00% | 799,016 |
| 2019-12-03 | 2019-11-29 | 18.750 | 11,388 | -368 | 0.00% | 213,521 |
| 2019-11-29 | 2019-11-27 | 19.338 | 11,756 | -9,184 | 0.00% | 227,333 |
| 2019-11-15 | 2019-11-13 | 18.575 | 20,940 | +367 | 0.00% | 388,969 |
| 2019-11-11 | 2019-11-07 | 19.098 | 20,573 | -3,673 | 0.00% | 392,904 |
| 2019-11-08 | 2019-11-06 | 19.272 | 24,246 | +3,673 | 0.00% | 467,275 |
| 2019-11-07 | 2019-11-05 | 19.468 | 20,573 | -3,673 | 0.00% | 400,520 |
| 2019-11-05 | 2019-11-01 | 18.532 | 24,246 | +3,673 | 0.00% | 449,324 |
| 2019-11-04 | 2019-10-31 | 18.597 | 20,573 | -3,673 | 0.00% | 382,600 |
| 2019-10-31 | 2019-10-29 | 18.467 | 24,246 | -7,348 | 0.00% | 447,740 |
| 2019-10-30 | 2019-10-28 | 18.684 | 31,594 | -3,673 | 0.00% | 590,312 |
| 2019-10-23 | 2019-10-21 | 17.182 | 35,267 | -735 | 0.00% | 605,948 |
| 2019-10-22 | 2019-10-18 | 17.203 | 36,002 | -4,041 | 0.00% | 619,360 |
| 2019-10-18 | 2019-10-16 | 17.312 | 40,043 | +1,102 | 0.00% | 693,240 |
| 2019-10-15 | 2019-10-11 | 16.463 | 38,941 | +2,939 | 0.00% | 641,089 |
| 2019-10-10 | 2019-10-08 | 16.550 | 36,002 | -9,184 | 0.00% | 595,840 |
| 2019-10-08 | 2019-10-03 | 17.073 | 45,186 | +735 | 0.00% | 771,453 |
| 2019-10-04 | 2019-10-02 | 16.616 | 44,451 | -9,185 | 0.00% | 738,577 |
| 2019-10-02 | 2019-09-27 | 16.899 | 53,636 | +9,185 | 0.00% | 906,374 |
| 2019-09-25 | 2019-09-23 | 17.203 | 44,451 | +9,918 | 0.00% | 764,713 |
| 2019-09-24 | 2019-09-20 | 17.443 | 34,533 | -5,510 | 0.00% | 602,360 |
| 2019-09-20 | 2019-09-18 | 17.813 | 40,043 | +5,510 | 0.00% | 713,295 |
| 2019-09-10 | 2019-09-06 | 18.249 | 34,533 | -367 | 0.00% | 630,185 |
| 2019-09-06 | 2019-09-04 | 17.813 | 34,900 | -1,102 | 0.00% | 621,682 |
| 2019-08-28 | 2019-08-26 | 17.769 | 36,002 | +2,085 | 0.00% | 639,727 |
| 2019-08-21 | 2019-08-19 | 18.934 | 33,917 | -2,856 | 0.00% | 642,198 |
| 2019-08-13 | 2019-08-09 | 17.792 | 36,773 | +357 | 0.00% | 654,251 |
| 2019-08-09 | 2019-08-07 | 17.545 | 36,416 | +8,925 | 0.00% | 638,924 |
| 2019-08-08 | 2019-08-06 | 17.769 | 27,491 | +2,856 | 0.00% | 488,493 |
| 2019-08-05 | 2019-08-01 | 20.032 | 24,635 | +5,713 | 0.00% | 493,498 |
| 2019-07-31 | 2019-07-29 | 20.749 | 18,922 | +357 | 0.00% | 392,620 |
| 2019-07-29 | 2019-07-25 | 21.691 | 18,565 | -357 | 0.00% | 402,685 |
| 2019-07-18 | 2019-07-16 | 21.466 | 18,922 | +8,925 | 0.00% | 406,188 |
| 2019-07-09 | 2019-07-05 | 20.861 | 9,997 | +357 | 0.00% | 208,552 |
| 2019-07-05 | 2019-07-03 | 20.705 | 9,640 | -2,856 | 0.00% | 199,592 |
| 2019-07-04 | 2019-07-02 | 20.749 | 12,496 | -7,140 | 0.00% | 259,285 |
| 2019-07-03 | 2019-06-28 | 19.607 | 19,636 | -714 | 0.00% | 384,996 |
| 2019-07-02 | 2019-06-27 | 19.427 | 20,350 | -7,141 | 0.00% | 395,347 |
| 2019-06-27 | 2019-06-25 | 18.285 | 27,491 | +10,711 | 0.00% | 502,661 |
| 2019-06-24 | 2019-06-20 | 19.248 | 16,780 | -357 | 0.00% | 322,983 |
| 2019-06-20 | 2019-06-18 | 17.881 | 17,137 | +2,856 | 0.00% | 306,431 |
| 2019-06-12 | 2019-06-10 | 18.374 | 14,281 | -4,641 | 0.00% | 262,402 |
| 2019-06-06 | 2019-06-04 | 16.963 | 18,922 | +4,641 | 0.00% | 320,965 |
| 2019-06-05 | 2019-06-03 | 17.388 | 14,281 | +357 | 0.00% | 248,322 |
| 2019-06-03 | 2019-05-30 | 19.020 | 13,924 | +374 | 0.00% | 264,834 |
| 2019-05-31 | 2019-05-29 | 19.411 | 13,550 | +695 | 0.00% | 263,024 |
| 2019-05-30 | 2019-05-28 | 19.596 | 12,855 | +348 | 0.00% | 251,902 |
| 2019-05-24 | 2019-05-22 | 19.480 | 12,507 | +3,474 | 0.00% | 243,642 |
| 2019-05-21 | 2019-05-17 | 20.194 | 9,033 | +347 | 0.00% | 182,415 |
| 2019-05-16 | 2019-05-14 | 20.931 | 8,686 | +348 | 0.00% | 181,808 |
| 2019-05-14 | 2019-05-09 | 22.681 | 8,338 | +695 | 0.00% | 189,116 |
| 2019-05-08 | 2019-05-06 | 24.638 | 7,643 | +347 | 0.00% | 188,312 |
| 2019-05-07 | 2019-05-03 | 25.962 | 7,296 | +695 | 0.00% | 189,422 |
| 2019-05-06 | 2019-05-02 | 25.905 | 6,601 | -1,042 | 0.00% | 170,998 |
| 2019-05-02 | 2019-04-29 | 26.596 | 7,643 | -695 | 0.00% | 203,271 |
| 2019-04-30 | 2019-04-26 | 25.387 | 8,338 | +695 | 0.00% | 211,675 |
| 2019-04-29 | 2019-04-25 | 24.466 | 7,643 | -56,283 | 0.00% | 186,992 |
| 2019-04-23 | 2019-04-17 | 24.408 | 63,926 | +43,428 | 0.00% | 1,560,316 |
| 2019-04-18 | 2019-04-16 | 24.005 | 20,498 | +1,737 | 0.00% | 492,059 |
| 2019-04-09 | 2019-04-04 | 24.466 | 18,761 | +347 | 0.00% | 459,002 |
| 2019-04-08 | 2019-04-03 | 24.581 | 18,414 | -15,981 | 0.00% | 452,632 |
| 2019-04-04 | 2019-04-02 | 23.142 | 34,395 | +11,465 | 0.00% | 795,959 |
| 2019-04-03 | 2019-04-01 | 22.796 | 22,930 | -43,428 | 0.00% | 522,719 |
| 2019-04-01 | 2019-03-28 | 21.069 | 66,358 | -23,625 | 0.00% | 1,398,117 |
| 2019-03-29 | 2019-03-27 | 21.277 | 89,983 | +2,432 | 0.00% | 1,914,528 |
| 2019-03-20 | 2019-03-18 | 21.392 | 87,551 | +23,625 | 0.00% | 1,872,863 |
| 2019-03-19 | 2019-03-15 | 20.793 | 63,926 | -43,428 | 0.00% | 1,329,213 |
| 2019-03-18 | 2019-03-14 | 20.402 | 107,354 | +2,779 | 0.00% | 2,190,187 |
| 2019-03-07 | 2019-03-05 | 22.382 | 104,575 | +43,428 | 0.00% | 2,340,579 |
| 2019-03-06 | 2019-03-04 | 22.957 | 61,147 | -166,764 | 0.00% | 1,403,782 |
| 2019-03-05 | 2019-03-01 | 22.727 | 227,911 | -31,615 | 0.01% | 5,179,785 |
| 2019-03-04 | 2019-02-28 | 22.336 | 259,526 | +219,572 | 0.01% | 5,796,714 |
| 2019-02-28 | 2019-02-26 | 22.750 | 39,954 | +1,390 | 0.00% | 908,964 |
| 2019-02-22 | 2019-02-20 | 22.359 | 38,564 | +17,371 | 0.00% | 862,245 |
| 2019-02-19 | 2019-02-15 | 20.586 | 21,193 | -16,676 | 0.00% | 436,274 |
| 2019-02-18 | 2019-02-14 | 22.175 | 37,869 | +17,371 | 0.00% | 839,729 |
| 2019-01-30 | 2019-01-28 | 20.977 | 20,498 | -3,127 | 0.00% | 429,991 |
| 2019-01-23 | 2019-01-21 | 20.793 | 23,625 | +1,737 | 0.00% | 491,234 |
| 2019-01-21 | 2019-01-17 | 19.688 | 21,888 | -27,794 | 0.00% | 430,925 |
| 2019-01-18 | 2019-01-16 | 19.504 | 49,682 | +27,794 | 0.00% | 968,973 |
| 2019-01-14 | 2019-01-10 | 19.918 | 21,888 | -695 | 0.00% | 435,965 |
| 2018-12-28 | 2018-12-24 | 19.319 | 22,583 | -347 | 0.00% | 436,288 |
| 2018-12-13 | 2018-12-11 | 21.092 | 22,930 | +2,432 | 0.00% | 483,647 |
| 2018-12-10 | 2018-12-06 | 21.806 | 20,498 | -1,737 | 0.00% | 446,983 |
| 2018-12-06 | 2018-12-04 | 22.681 | 22,235 | -3,127 | 0.00% | 504,316 |
| 2018-12-04 | 2018-11-30 | 20.471 | 25,362 | +1,737 | 0.00% | 519,176 |
| 2018-12-03 | 2018-11-29 | 20.517 | 23,625 | -1,737 | 0.00% | 484,706 |
| 2018-11-29 | 2018-11-27 | 19.757 | 25,362 | -695 | 0.00% | 501,072 |
| 2018-11-28 | 2018-11-26 | 19.665 | 26,057 | -43,428 | 0.00% | 512,403 |
| 2018-11-27 | 2018-11-23 | 18.951 | 69,485 | -4,516 | 0.00% | 1,316,801 |
| 2018-11-23 | 2018-11-21 | 18.951 | 74,001 | +4,516 | 0.00% | 1,402,383 |
| 2018-11-16 | 2018-11-14 | 18.490 | 69,485 | -6,254 | 0.00% | 1,284,801 |
| 2018-11-13 | 2018-11-09 | 18.605 | 75,739 | -694 | 0.00% | 1,409,160 |
| 2018-11-12 | 2018-11-08 | 19.642 | 76,433 | +53,850 | 0.00% | 1,501,271 |
| 2018-10-09 | 2018-10-05 | 20.379 | 22,583 | -5,211 | 0.00% | 460,208 |
| 2018-10-08 | 2018-10-04 | 20.332 | 27,794 | +2,085 | 0.00% | 565,120 |
| 2018-10-05 | 2018-10-03 | 19.918 | 25,709 | +5,211 | 0.00% | 512,071 |
| 2018-10-04 | 2018-10-02 | 19.780 | 20,498 | +695 | 0.00% | 405,447 |
| 2018-09-18 | 2018-09-14 | 23.040 | 19,803 | -3,578 | 0.00% | 456,270 |
| 2018-09-07 | 2018-09-05 | 24.849 | 23,381 | -669 | 0.00% | 580,988 |
| 2018-09-06 | 2018-09-04 | 25.807 | 24,050 | +1,671 | 0.00% | 620,653 |
| 2018-09-05 | 2018-09-03 | 25.268 | 22,379 | +4,342 | 0.00% | 565,470 |
| 2018-09-03 | 2018-08-30 | 26.106 | 18,037 | -668 | 0.00% | 470,877 |
| 2018-08-29 | 2018-08-27 | 25.927 | 18,705 | -20,041 | 0.00% | 484,955 |
| 2018-08-28 | 2018-08-24 | 25.148 | 38,746 | -16,701 | 0.00% | 974,389 |
| 2018-08-22 | 2018-08-20 | 24.130 | 55,447 | +3,340 | 0.00% | 1,337,948 |
| 2018-08-20 | 2018-08-16 | 22.609 | 52,107 | -4,343 | 0.00% | 1,178,106 |
| 2018-08-10 | 2018-08-08 | 24.789 | 56,450 | +16,702 | 0.00% | 1,399,331 |
| 2018-08-06 | 2018-08-02 | 24.849 | 39,748 | +16,033 | 0.00% | 987,688 |
| 2018-08-03 | 2018-08-01 | 27.483 | 23,715 | -3,341 | 0.00% | 651,767 |
| 2018-08-02 | 2018-07-31 | 27.663 | 27,056 | +3,341 | 0.00% | 748,448 |
| 2018-07-31 | 2018-07-27 | 28.501 | 23,715 | +16,701 | 0.00% | 675,906 |
| 2018-07-30 | 2018-07-26 | 29.100 | 7,014 | -2,005 | 0.00% | 204,107 |
| 2018-07-27 | 2018-07-25 | 29.639 | 9,019 | -16,701 | 0.00% | 267,313 |
| 2018-07-26 | 2018-07-24 | 28.501 | 25,720 | +17,035 | 0.00% | 733,051 |
| 2018-07-25 | 2018-07-23 | 28.681 | 8,685 | +2,005 | 0.00% | 249,093 |
| 2018-07-24 | 2018-07-20 | 28.441 | 6,680 | +334 | 0.00% | 189,988 |
| 2018-07-20 | 2018-07-18 | 28.621 | 6,346 | +668 | 0.00% | 181,629 |
| 2018-06-08 | 2018-06-06 | 33.411 | 5,678 | -2,004 | 0.00% | 189,708 |
| 2018-06-06 | 2018-06-04 | 34.668 | 7,682 | -2,673 | 0.00% | 266,323 |
| 2018-05-31 | 2018-05-29 | 35.387 | 10,355 | +1,670 | 0.00% | 366,432 |
| 2018-05-30 | 2018-05-28 | 36.046 | 8,685 | +1,003 | 0.00% | 313,056 |
| 2018-04-20 | 2018-04-18 | 37.064 | 7,682 | -1,337 | 0.00% | 284,722 |
| 2018-04-13 | 2018-04-11 | 35.147 | 9,019 | -33,402 | 0.00% | 316,995 |
| 2018-04-12 | 2018-04-10 | 34.070 | 42,421 | +33,402 | 0.00% | 1,445,271 |
| 2018-04-10 | 2018-04-06 | 33.910 | 9,019 | +245 | 0.00% | 305,835 |
| 2018-03-26 | 2018-03-22 | 35.018 | 8,774 | -975 | 0.00% | 307,247 |
| 2018-03-20 | 2018-03-16 | 35.449 | 9,749 | +1,625 | 0.00% | 345,589 |
| 2018-03-19 | 2018-03-15 | 35.818 | 8,124 | +975 | 0.00% | 290,985 |
| 2018-03-15 | 2018-03-13 | 35.879 | 7,149 | -975 | 0.00% | 256,502 |
| 2018-03-14 | 2018-03-12 | 35.941 | 8,124 | -42,247 | 0.00% | 291,985 |
| 2018-03-13 | 2018-03-09 | 34.710 | 50,371 | +325 | 0.00% | 1,748,384 |
| 2018-03-12 | 2018-03-08 | 34.649 | 50,046 | +37,697 | 0.00% | 1,734,024 |
| 2018-03-05 | 2018-03-01 | 33.787 | 12,349 | +1,625 | 0.00% | 417,236 |
| 2018-02-27 | 2018-02-23 | 33.479 | 10,724 | -8,125 | 0.00% | 359,032 |
| 2018-02-23 | 2018-02-21 | 34.033 | 18,849 | +650 | 0.00% | 641,491 |
| 2018-02-22 | 2018-02-20 | 34.095 | 18,199 | +5,200 | 0.00% | 620,490 |
| 2018-02-21 | 2018-02-15 | 33.541 | 12,999 | +325 | 0.00% | 435,997 |
| 2018-02-13 | 2018-02-09 | 31.756 | 12,674 | -650 | 0.00% | 402,477 |
| 2018-02-12 | 2018-02-08 | 33.233 | 13,324 | -4,225 | 0.00% | 442,798 |
| 2018-02-08 | 2018-02-06 | 30.771 | 17,549 | +975 | 0.00% | 540,007 |
| 2018-02-07 | 2018-02-05 | 32.556 | 16,574 | +325 | 0.00% | 539,585 |
| 2018-02-06 | 2018-02-02 | 33.110 | 16,249 | +2,600 | 0.00% | 538,005 |
| 2018-02-05 | 2018-02-01 | 33.172 | 13,649 | +325 | 0.00% | 452,759 |
| 2018-02-02 | 2018-01-31 | 33.972 | 13,324 | -650 | 0.00% | 452,638 |
| 2018-02-01 | 2018-01-30 | 32.864 | 13,974 | +650 | 0.00% | 459,239 |
| 2018-01-31 | 2018-01-29 | 34.526 | 13,324 | +6,824 | 0.00% | 460,018 |
| 2018-01-30 | 2018-01-26 | 36.926 | 6,500 | -649 | 0.00% | 240,017 |
| 2018-01-29 | 2018-01-25 | 36.126 | 7,149 | -1,300 | 0.00% | 258,262 |
| 2018-01-26 | 2018-01-24 | 36.310 | 8,449 | -650 | 0.00% | 306,785 |
| 2018-01-24 | 2018-01-22 | 33.972 | 9,099 | -650 | 0.00% | 309,108 |
| 2018-01-17 | 2018-01-15 | 30.033 | 9,749 | -325 | 0.00% | 292,791 |
| 2018-01-16 | 2018-01-12 | 28.987 | 10,074 | -650 | 0.00% | 292,012 |
| 2018-01-12 | 2018-01-10 | 29.294 | 10,724 | -325 | 0.00% | 314,153 |
| 2018-01-11 | 2018-01-09 | 29.848 | 11,049 | +975 | 0.00% | 329,793 |
| 2018-01-04 | 2018-01-02 | 29.602 | 10,074 | -975 | 0.00% | 298,211 |
| 2018-01-03 | 2017-12-29 | 30.464 | 11,049 | +975 | 0.00% | 336,593 |
| 2017-12-27 | 2017-12-21 | 30.464 | 10,074 | +650 | 0.00% | 306,891 |
| 2017-12-21 | 2017-12-19 | 30.279 | 9,424 | +650 | 0.00% | 285,350 |
| 2017-12-20 | 2017-12-18 | 30.033 | 8,774 | +650 | 0.00% | 263,509 |
| 2017-12-19 | 2017-12-15 | 30.341 | 8,124 | +325 | 0.00% | 246,487 |
| 2017-12-18 | 2017-12-14 | 29.787 | 7,799 | -650 | 0.00% | 232,307 |
| 2017-12-15 | 2017-12-13 | 29.910 | 8,449 | -5,850 | 0.00% | 252,708 |
| 2017-12-13 | 2017-12-11 | 29.971 | 14,299 | -8,774 | 0.00% | 428,560 |
| 2017-12-12 | 2017-12-08 | 28.310 | 23,073 | +650 | 0.00% | 653,189 |
| 2017-12-08 | 2017-12-06 | 26.833 | 22,423 | -2,275 | 0.00% | 601,669 |
| 2017-12-05 | 2017-12-01 | 28.002 | 24,698 | +325 | 0.00% | 691,593 |
| 2017-11-30 | 2017-11-28 | 28.494 | 24,373 | -650 | 0.00% | 694,492 |
| 2017-11-29 | 2017-11-27 | 28.679 | 25,023 | +1,625 | 0.00% | 717,633 |
| 2017-11-27 | 2017-11-23 | 28.310 | 23,398 | +975 | 0.00% | 662,390 |
| 2017-11-24 | 2017-11-22 | 28.556 | 22,423 | +16,248 | 0.00% | 640,308 |
| 2017-11-22 | 2017-11-20 | 27.879 | 6,175 | -1,624 | 0.00% | 172,152 |
| 2017-11-21 | 2017-11-17 | 26.648 | 7,799 | +1,624 | 0.00% | 207,828 |
| 2017-11-09 | 2017-11-07 | 26.340 | 6,175 | -1,624 | 0.00% | 162,651 |
| 2017-11-07 | 2017-11-03 | 25.294 | 7,799 | -975 | 0.00% | 197,269 |
| 2017-11-06 | 2017-11-02 | 25.294 | 8,774 | +2,599 | 0.00% | 221,930 |
| 2017-11-03 | 2017-11-01 | 25.417 | 6,175 | -3,249 | 0.00% | 156,951 |
| 2017-10-27 | 2017-10-25 | 24.679 | 9,424 | -650 | 0.00% | 232,572 |
| 2017-10-26 | 2017-10-24 | 24.679 | 10,074 | -325 | 0.00% | 248,613 |
| 2017-10-24 | 2017-10-20 | 25.109 | 10,399 | +975 | 0.00% | 261,113 |
| 2017-10-10 | 2017-10-06 | 25.233 | 9,424 | +1,625 | 0.00% | 237,792 |
| 2017-10-03 | 2017-09-28 | 25.910 | 7,799 | -975 | 0.00% | 202,068 |
| 2017-09-29 | 2017-09-27 | 25.479 | 8,774 | -1,625 | 0.00% | 223,550 |
| 2017-09-28 | 2017-09-26 | 24.863 | 10,399 | +1,625 | 0.00% | 258,553 |
| 2017-09-27 | 2017-09-25 | 25.233 | 8,774 | +2,599 | 0.00% | 221,390 |
| 2017-09-14 | 2017-09-12 | 24.494 | 6,175 | -33,797 | 0.00% | 151,251 |
| 2017-09-12 | 2017-09-08 | 24.174 | 39,972 | -45,497 | 0.00% | 966,284 |
| 2017-09-08 | 2017-09-06 | 23.214 | 85,469 | -8,124 | 0.00% | 1,984,072 |
| 2017-09-07 | 2017-09-05 | 22.697 | 93,593 | -1,625 | 0.00% | 2,124,279 |
| 2017-09-05 | 2017-09-01 | 22.402 | 95,218 | +66,620 | 0.00% | 2,133,033 |
| 2017-09-04 | 2017-08-31 | 21.146 | 28,598 | -7,799 | 0.00% | 604,736 |
| 2017-08-31 | 2017-08-29 | 21.160 | 36,397 | +447 | 0.00% | 770,164 |
| 2017-08-25 | 2017-08-22 | 21.758 | 35,950 | +11,876 | 0.00% | 782,210 |
| 2017-08-17 | 2017-08-15 | 20.512 | 24,074 | -3,209 | 0.00% | 493,808 |
| 2017-08-15 | 2017-08-11 | 20.088 | 27,283 | +3,209 | 0.00% | 548,071 |
| 2017-08-04 | 2017-08-02 | 20.811 | 24,074 | +2,568 | 0.00% | 501,008 |
| 2017-08-01 | 2017-07-28 | 21.085 | 21,506 | +2,568 | 0.00% | 453,461 |
| 2017-07-27 | 2017-07-25 | 21.758 | 18,938 | +642 | 0.00% | 412,058 |
| 2017-07-06 | 2017-07-04 | 21.335 | 18,296 | +2,568 | 0.00% | 390,337 |
| 2017-06-26 | 2017-06-22 | 23.154 | 15,728 | +8,024 | 0.00% | 364,166 |
| 2017-06-05 | 2017-06-01 | 22.511 | 7,704 | +181 | 0.00% | 173,428 |
| 2017-05-26 | 2017-05-24 | 21.746 | 7,523 | -41,687 | 0.00% | 163,593 |
| 2017-05-25 | 2017-05-23 | 21.771 | 49,210 | +41,687 | 0.00% | 1,071,361 |
| 2017-05-18 | 2017-05-16 | 21.388 | 7,523 | -3,447 | 0.00% | 160,905 |
| 2017-05-17 | 2017-05-15 | 20.750 | 10,970 | -4,075 | 0.00% | 227,630 |
| 2017-05-12 | 2017-05-10 | 20.036 | 15,045 | -59,241 | 0.00% | 301,436 |
| 2017-05-11 | 2017-05-09 | 20.444 | 74,286 | +59,241 | 0.00% | 1,518,703 |
| 2017-05-10 | 2017-05-08 | 20.316 | 15,045 | -72,719 | 0.00% | 305,660 |
| 2017-05-09 | 2017-05-05 | 20.648 | 87,764 | -3,448 | 0.00% | 1,812,167 |
| 2017-05-08 | 2017-05-04 | 21.159 | 91,212 | +21,315 | 0.00% | 1,929,922 |
| 2017-05-04 | 2017-04-28 | 21.822 | 69,897 | +62,374 | 0.00% | 1,525,309 |
| 2017-04-28 | 2017-04-26 | 22.358 | 7,523 | -4,701 | 0.00% | 168,201 |
| 2017-04-21 | 2017-04-19 | 21.439 | 12,224 | -54,226 | 0.00% | 262,075 |
| 2017-04-06 | 2017-04-03 | 20.444 | 66,450 | -121,615 | 0.00% | 1,358,504 |
| 2017-04-05 | 2017-03-31 | 20.189 | 188,065 | +27,583 | 0.00% | 3,796,800 |
| 2017-04-03 | 2017-03-30 | 20.801 | 160,482 | +94,032 | 0.00% | 3,338,237 |
| 2017-03-16 | 2017-03-14 | 18.938 | 66,450 | -3,134 | 0.00% | 1,258,439 |
| 2017-03-10 | 2017-03-08 | 18.351 | 69,584 | -12,851 | 0.00% | 1,276,943 |
| 2017-03-09 | 2017-03-07 | 17.994 | 82,435 | +5,015 | 0.00% | 1,483,317 |
| 2017-03-08 | 2017-03-06 | 18.275 | 77,420 | +7,836 | 0.00% | 1,414,814 |
| 2017-02-21 | 2017-02-17 | 17.688 | 69,584 | -940 | 0.00% | 1,230,767 |
| 2017-02-17 | 2017-02-15 | 17.764 | 70,524 | +3,134 | 0.00% | 1,252,793 |
| 2017-02-16 | 2017-02-14 | 18.096 | 67,390 | -7,836 | 0.00% | 1,219,481 |
| 2017-02-15 | 2017-02-13 | 17.356 | 75,226 | +940 | 0.00% | 1,305,600 |
| 2017-02-14 | 2017-02-10 | 17.279 | 74,286 | -3,134 | 0.00% | 1,283,598 |
| 2017-02-02 | 2017-01-27 | 18.198 | 77,420 | -4,702 | 0.00% | 1,408,886 |
| 2017-01-25 | 2017-01-23 | 16.794 | 82,122 | -7,836 | 0.00% | 1,379,173 |
| 2017-01-24 | 2017-01-20 | 16.386 | 89,958 | +7,836 | 0.00% | 1,474,036 |
| 2017-01-23 | 2017-01-19 | 16.667 | 82,122 | -940 | 0.00% | 1,368,693 |
| 2017-01-20 | 2017-01-18 | 16.616 | 83,062 | -7,836 | 0.00% | 1,380,119 |
| 2017-01-19 | 2017-01-17 | 16.182 | 90,898 | +7,836 | 0.00% | 1,470,879 |
| 2017-01-16 | 2017-01-12 | 16.156 | 83,062 | -149,825 | 0.00% | 1,341,959 |
| 2017-01-09 | 2017-01-05 | 16.309 | 232,887 | -15,672 | 0.01% | 3,798,214 |
| 2017-01-06 | 2017-01-04 | 15.569 | 248,559 | +7,836 | 0.01% | 3,869,836 |
| 2017-01-05 | 2017-01-03 | 15.722 | 240,723 | +7,836 | 0.01% | 3,784,701 |
| 2017-01-04 | 2016-12-30 | 15.748 | 232,887 | -7,836 | 0.01% | 3,667,446 |
| 2017-01-03 | 2016-12-29 | 15.544 | 240,723 | -7,836 | 0.01% | 3,741,693 |
| 2016-12-30 | 2016-12-28 | 15.416 | 248,559 | +7,836 | 0.01% | 3,831,772 |
| 2016-12-28 | 2016-12-22 | 15.646 | 240,723 | +7,836 | 0.01% | 3,766,269 |
| 2016-12-23 | 2016-12-21 | 15.595 | 232,887 | +200,916 | 0.01% | 3,631,782 |
| 2016-12-21 | 2016-12-19 | 15.620 | 31,971 | +4,702 | 0.00% | 499,391 |
| 2016-12-20 | 2016-12-16 | 15.799 | 27,269 | +940 | 0.00% | 430,817 |
| 2016-12-14 | 2016-12-12 | 16.335 | 26,329 | +3,134 | 0.00% | 430,078 |
| 2016-12-13 | 2016-12-09 | 16.718 | 23,195 | +3,135 | 0.00% | 387,765 |
| 2016-12-12 | 2016-12-08 | 17.994 | 20,060 | -7,836 | 0.00% | 360,955 |
| 2016-12-09 | 2016-12-07 | 17.815 | 27,896 | +7,836 | 0.00% | 496,971 |
| 2016-12-08 | 2016-12-06 | 17.892 | 20,060 | -8,150 | 0.00% | 358,907 |
| 2016-12-07 | 2016-12-05 | 17.381 | 28,210 | +3,135 | 0.00% | 490,324 |
| 2016-12-05 | 2016-12-01 | 17.585 | 25,075 | -394,937 | 0.00% | 440,954 |
| 2016-12-02 | 2016-11-30 | 18.351 | 420,012 | -18,806 | 0.01% | 7,707,683 |
| 2016-12-01 | 2016-11-29 | 17.790 | 438,818 | +15,672 | 0.01% | 7,806,394 |
| 2016-11-29 | 2016-11-25 | 17.815 | 423,146 | -1,567 | 0.01% | 7,538,396 |
| 2016-11-25 | 2016-11-23 | 16.896 | 424,713 | +3,134 | 0.01% | 7,176,073 |
| 2016-11-24 | 2016-11-22 | 16.590 | 421,579 | -29,464 | 0.01% | 6,994,000 |
| 2016-11-23 | 2016-11-21 | 16.539 | 451,043 | -23,508 | 0.01% | 7,459,784 |
| 2016-11-22 | 2016-11-18 | 16.360 | 474,551 | -7,836 | 0.01% | 7,763,797 |
| 2016-11-21 | 2016-11-17 | 15.952 | 482,387 | -4,701 | 0.01% | 7,695,005 |
| 2016-11-16 | 2016-11-14 | 14.778 | 487,088 | -15,672 | 0.01% | 7,198,123 |
| 2016-11-15 | 2016-11-11 | 14.318 | 502,760 | +10,343 | 0.01% | 7,198,746 |
| 2016-11-07 | 2016-11-03 | 14.625 | 492,417 | -94,973 | 0.01% | 7,201,466 |
| 2016-11-04 | 2016-11-02 | 15.339 | 587,390 | +4,702 | 0.01% | 9,010,197 |
| 2016-11-03 | 2016-11-01 | 15.365 | 582,688 | +4,075 | 0.01% | 8,952,943 |
| 2016-11-02 | 2016-10-31 | 15.186 | 578,613 | +3,448 | 0.01% | 8,786,956 |
| 2016-11-01 | 2016-10-28 | 15.263 | 575,165 | -17,867 | 0.01% | 8,778,633 |
| 2016-10-31 | 2016-10-27 | 15.518 | 593,032 | +7,836 | 0.01% | 9,202,694 |
| 2016-10-28 | 2016-10-26 | 15.722 | 585,196 | -3,134 | 0.01% | 9,200,583 |
| 2016-10-27 | 2016-10-25 | 15.569 | 588,330 | +5,642 | 0.01% | 9,159,760 |
| 2016-10-26 | 2016-10-24 | 15.390 | 582,688 | +5,642 | 0.01% | 8,967,815 |
| 2016-10-25 | 2016-10-20 | 15.008 | 577,046 | +101,242 | 0.01% | 8,660,063 |
| 2016-10-24 | 2016-10-19 | 14.957 | 475,804 | +3,761 | 0.01% | 7,116,378 |
| 2016-10-20 | 2016-10-18 | 15.237 | 472,043 | -15,672 | 0.01% | 7,192,654 |
| 2016-10-19 | 2016-10-17 | 14.650 | 487,715 | +4,075 | 0.01% | 7,145,149 |
| 2016-10-18 | 2016-10-14 | 15.059 | 483,640 | -7,837 | 0.01% | 7,282,953 |
| 2016-10-14 | 2016-10-12 | 14.905 | 491,477 | -7,836 | 0.01% | 7,325,703 |
| 2016-10-12 | 2016-10-07 | 15.416 | 499,313 | +15,673 | 0.01% | 7,697,383 |
| 2016-10-11 | 2016-10-06 | 15.824 | 483,640 | +626 | 0.01% | 7,653,273 |
| 2016-10-07 | 2016-10-05 | 15.646 | 483,014 | -6,268 | 0.01% | 7,557,070 |
| 2016-10-06 | 2016-10-04 | 15.875 | 489,282 | -23,509 | 0.01% | 7,767,529 |
| 2016-10-05 | 2016-10-03 | 15.901 | 512,791 | +89,331 | 0.01% | 8,153,831 |
| 2016-10-03 | 2016-09-29 | 16.794 | 423,460 | -7,836 | 0.01% | 7,111,669 |
| 2016-09-30 | 2016-09-28 | 16.769 | 431,296 | -7,836 | 0.01% | 7,232,261 |
| 2016-09-29 | 2016-09-27 | 16.616 | 439,132 | +163,930 | 0.01% | 7,296,412 |
| 2016-09-28 | 2016-09-26 | 16.233 | 275,202 | +215,335 | 0.01% | 4,467,268 |
| 2016-09-27 | 2016-09-23 | 16.743 | 59,867 | +4,701 | 0.00% | 1,002,362 |
| 2016-09-26 | 2016-09-22 | 17.203 | 55,166 | -7,836 | 0.00% | 948,997 |
| 2016-09-23 | 2016-09-21 | 17.483 | 63,002 | -10,657 | 0.00% | 1,101,484 |
| 2016-09-06 | 2016-09-02 | 15.033 | 73,659 | -29,777 | 0.00% | 1,107,323 |
| 2016-09-05 | 2016-09-01 | 14.778 | 103,436 | -4,701 | 0.00% | 1,528,564 |
| 2016-08-29 | 2016-08-25 | 14.625 | 108,137 | +34,478 | 0.00% | 1,581,475 |
| 2016-07-20 | 2016-07-18 | 15.569 | 73,659 | +57,987 | 0.00% | 1,146,803 |
| 2016-04-13 | 2016-04-11 | 16.485 | 15,672 | +750 | 0.00% | 258,360 |
| 2016-04-01 | 2016-03-30 | 16.217 | 14,922 | -14,922 | 0.00% | 241,996 |
| 2016-03-29 | 2016-03-23 | 14.958 | 29,844 | -4,477 | 0.00% | 446,393 |
| 2016-03-21 | 2016-03-17 | 13.537 | 34,321 | -2,089 | 0.00% | 464,598 |
| 2016-03-04 | 2016-03-02 | 12.733 | 36,410 | -1,194 | 0.00% | 463,597 |
| 2016-02-01 | 2016-01-28 | 10.722 | 37,604 | -5,969 | 0.00% | 403,200 |
| 2016-01-29 | 2016-01-27 | 10.293 | 43,573 | +5,969 | 0.00% | 448,513 |
| 2016-01-08 | 2016-01-06 | 11.433 | 37,604 | +298 | 0.00% | 429,912 |
| 2015-12-10 | 2015-12-08 | 12.237 | 37,306 | +2,985 | 0.00% | 456,505 |
| 2015-12-01 | 2015-11-27 | 12.840 | 34,321 | +2,089 | 0.00% | 440,679 |
| 2015-11-30 | 2015-11-26 | 13.068 | 32,232 | +2,984 | 0.00% | 421,200 |
| 2015-11-23 | 2015-11-19 | 14.234 | 29,248 | +7,462 | 0.00% | 416,310 |
| 2015-11-04 | 2015-11-02 | 14.850 | 21,786 | -896 | 0.00% | 323,529 |
| 2015-10-22 | 2015-10-19 | 14.743 | 22,682 | -2,686 | 0.00% | 334,403 |
| 2015-10-14 | 2015-10-12 | 14.582 | 25,368 | -2,387 | 0.00% | 369,923 |
| 2015-10-13 | 2015-10-09 | 15.145 | 27,755 | +4,775 | 0.00% | 420,355 |
| 2015-10-12 | 2015-10-08 | 14.958 | 22,980 | -1,791 | 0.00% | 343,725 |
| 2015-10-09 | 2015-10-07 | 14.529 | 24,771 | -72,820 | 0.00% | 359,890 |
| 2015-10-08 | 2015-10-06 | 13.939 | 97,591 | +74,611 | 0.00% | 1,360,315 |
| 2015-10-07 | 2015-10-05 | 12.974 | 22,980 | -1,492 | 0.00% | 298,141 |
| 2015-10-06 | 2015-10-02 | 12.639 | 24,472 | +1,492 | 0.00% | 309,298 |
| 2015-10-02 | 2015-09-29 | 11.888 | 22,980 | +895 | 0.00% | 273,193 |
| 2015-09-04 | 2015-09-01 | 15.869 | 22,085 | +2,985 | 0.00% | 350,466 |
| 2015-09-02 | 2015-08-31 | 16.030 | 19,100 | +2,984 | 0.00% | 306,169 |
| 2015-08-04 | 2015-07-31 | 21.471 | 16,116 | -2,686 | 0.00% | 346,032 |
| 2015-07-31 | 2015-07-29 | 21.042 | 18,802 | +2,686 | 0.00% | 395,640 |
| 2015-07-29 | 2015-07-27 | 20.560 | 16,116 | -3,283 | 0.00% | 331,344 |
| 2015-07-20 | 2015-07-16 | 20.587 | 19,399 | +597 | 0.00% | 399,362 |
| 2015-07-16 | 2015-07-14 | 21.042 | 18,802 | -597 | 0.00% | 395,640 |
| 2015-07-15 | 2015-07-13 | 21.203 | 19,399 | -22,383 | 0.00% | 411,322 |
| 2015-07-14 | 2015-07-10 | 20.077 | 41,782 | +23,577 | 0.00% | 838,876 |
| 2015-07-10 | 2015-07-08 | 18.898 | 18,205 | -895 | 0.00% | 344,038 |
| 2015-07-08 | 2015-07-06 | 19.166 | 19,100 | -597 | 0.00% | 366,071 |
| 2015-07-06 | 2015-07-02 | 19.729 | 19,697 | +2,984 | 0.00% | 388,601 |
| 2015-06-24 | 2015-06-22 | 18.684 | 16,713 | +1,492 | 0.00% | 312,258 |
| 2015-06-11 | 2015-06-09 | 19.193 | 15,221 | -597 | 0.00% | 292,134 |
| 2015-05-27 | 2015-05-22 | 20.908 | 15,818 | +7,462 | 0.00% | 330,729 |
| 2015-05-11 | 2015-05-07 | 21.257 | 8,356 | -1,493 | 0.00% | 177,623 |
| 2015-05-08 | 2015-05-06 | 21.659 | 9,849 | -597 | 0.00% | 213,319 |
| 2015-05-07 | 2015-05-05 | 22.061 | 10,446 | +597 | 0.00% | 230,450 |
| 2015-05-04 | 2015-04-29 | 21.632 | 9,849 | +2,089 | 0.00% | 213,055 |
| 2015-04-30 | 2015-04-28 | 23.401 | 7,760 | +896 | 0.00% | 181,594 |
| 2015-04-27 | 2015-04-23 | 23.133 | 6,864 | -1,492 | 0.00% | 158,787 |
| 2015-04-17 | 2015-04-15 | 23.455 | 8,356 | -2,090 | 0.00% | 195,990 |
| 2015-04-16 | 2015-04-14 | 24.474 | 10,446 | +2,090 | 0.00% | 255,651 |
| 2015-04-14 | 2015-04-10 | 25.867 | 8,356 | -5,969 | 0.00% | 216,149 |
| 2015-04-10 | 2015-04-08 | 23.750 | 14,325 | -6,566 | 0.00% | 340,216 |
| 2015-04-02 | 2015-03-31 | 22.490 | 20,891 | -8,655 | 0.00% | 469,837 |
| 2015-03-25 | 2015-03-23 | 21.579 | 29,546 | -15,221 | 0.00% | 637,560 |
| 2015-03-24 | 2015-03-20 | 21.954 | 44,767 | -10,147 | 0.00% | 982,807 |
| 2015-03-23 | 2015-03-19 | 21.552 | 54,914 | -16,116 | 0.00% | 1,183,493 |
| 2015-03-20 | 2015-03-18 | 20.265 | 71,030 | -1,790 | 0.00% | 1,439,428 |
| 2015-03-19 | 2015-03-17 | 20.694 | 72,820 | -3,283 | 0.00% | 1,506,935 |
| 2015-03-18 | 2015-03-16 | 24.125 | 76,103 | +5,969 | 0.00% | 1,835,956 |
| 2015-03-17 | 2015-03-13 | 24.668 | 70,134 | -22,226 | 0.00% | 1,730,045 |
| 2015-03-16 | 2015-03-12 | 24.839 | 92,360 | +69,970 | 0.00% | 2,294,149 |
| 2015-03-11 | 2015-03-09 | 27.240 | 22,390 | +4,198 | 0.00% | 609,909 |
| 2015-03-10 | 2015-03-06 | 27.469 | 18,192 | +2,239 | 0.00% | 499,714 |
| 2015-03-09 | 2015-03-05 | 28.355 | 15,953 | +560 | 0.00% | 452,347 |
| 2015-02-05 | 2015-02-03 | 31.156 | 15,393 | -24,630 | 0.00% | 479,587 |
| 2015-01-29 | 2015-01-27 | 31.299 | 40,023 | -5,597 | 0.00% | 1,252,685 |
| 2015-01-23 | 2015-01-21 | 28.727 | 45,620 | -1,960 | 0.00% | 1,310,507 |
| 2015-01-21 | 2015-01-19 | 28.941 | 47,580 | +2,799 | 0.00% | 1,377,011 |
| 2015-01-20 | 2015-01-16 | 29.298 | 44,781 | +4,198 | 0.00% | 1,312,006 |
| 2015-01-19 | 2015-01-15 | 30.370 | 40,583 | -4,198 | 0.00% | 1,232,512 |
| 2015-01-15 | 2015-01-13 | 29.370 | 44,781 | +4,198 | 0.00% | 1,315,206 |
| 2015-01-12 | 2015-01-08 | 30.585 | 40,583 | -6,997 | 0.00% | 1,241,212 |
| 2015-01-08 | 2015-01-06 | 29.012 | 47,580 | +6,997 | 0.00% | 1,380,411 |
| 2014-12-22 | 2014-12-18 | 30.442 | 40,583 | -4,198 | 0.00% | 1,235,412 |
| 2014-12-18 | 2014-12-16 | 29.941 | 44,781 | +4,198 | 0.00% | 1,340,806 |
| 2014-12-16 | 2014-12-12 | 31.585 | 40,583 | -4,198 | 0.00% | 1,281,812 |
| 2014-12-15 | 2014-12-11 | 30.870 | 44,781 | +4,198 | 0.00% | 1,382,406 |
| 2014-12-10 | 2014-12-08 | 31.299 | 40,583 | +560 | 0.00% | 1,270,212 |
| 2014-11-26 | 2014-11-24 | 37.516 | 40,023 | +6,997 | 0.00% | 1,501,506 |
| 2014-11-25 | 2014-11-21 | 37.302 | 33,026 | +1,400 | 0.00% | 1,231,926 |
| 2014-11-18 | 2014-11-14 | 40.732 | 31,626 | -2,519 | 0.00% | 1,288,182 |
| 2014-11-14 | 2014-11-12 | 39.017 | 34,145 | -1,400 | 0.00% | 1,332,226 |
| 2014-11-12 | 2014-11-10 | 38.374 | 35,545 | -1,399 | 0.00% | 1,363,989 |
| 2014-11-11 | 2014-11-07 | 37.516 | 36,944 | +2,519 | 0.00% | 1,385,994 |
| 2014-11-10 | 2014-11-06 | 36.659 | 34,425 | +1,399 | 0.00% | 1,261,971 |
| 2014-11-06 | 2014-11-04 | 38.945 | 33,026 | +280 | 0.00% | 1,286,206 |
| 2014-11-04 | 2014-10-31 | 40.017 | 32,746 | -560 | 0.00% | 1,310,401 |
| 2014-10-31 | 2014-10-29 | 40.089 | 33,306 | -1,399 | 0.00% | 1,335,191 |
| 2014-10-29 | 2014-10-27 | 37.945 | 34,705 | +840 | 0.00% | 1,316,875 |
| 2014-10-21 | 2014-10-17 | 38.516 | 33,865 | +1,399 | 0.00% | 1,304,361 |
| 2014-10-06 | 2014-09-30 | 35.301 | 32,466 | +1,399 | 0.00% | 1,146,077 |
| 2014-09-30 | 2014-09-26 | 36.516 | 31,067 | -1,399 | 0.00% | 1,134,431 |
| 2014-09-29 | 2014-09-25 | 34.801 | 32,466 | +1,399 | 0.00% | 1,129,837 |
| 2014-09-22 | 2014-09-18 | 35.658 | 31,067 | +560 | 0.00% | 1,107,791 |
| 2014-09-12 | 2014-09-10 | 38.088 | 30,507 | +1,399 | 0.00% | 1,161,943 |
| 2014-09-11 | 2014-09-08 | 39.445 | 29,108 | -2,239 | 0.00% | 1,148,179 |
| 2014-09-10 | 2014-09-05 | 39.803 | 31,347 | +26,869 | 0.00% | 1,247,697 |
| 2014-09-05 | 2014-09-03 | 41.904 | 4,478 | +1,475 | 0.00% | 187,646 |
| 2014-09-04 | 2014-09-02 | 42.490 | 3,003 | -1,911 | 0.00% | 127,597 |
| 2014-09-03 | 2014-09-01 | 42.490 | 4,914 | +1,911 | 0.00% | 208,796 |
| 2014-09-02 | 2014-08-29 | 43.516 | 3,003 | +1,092 | 0.00% | 130,677 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,911 | -1,092 | 0.00% | 86,238 |
| 2014-08-26 | 2014-08-22 | 45.201 | 3,003 | +1,092 | 0.00% | 135,737 |
| 2014-08-19 | 2014-08-15 | 45.713 | 1,911 | -546 | 0.00% | 87,358 |
| 2014-08-15 | 2014-08-13 | 44.614 | 2,457 | -1,365 | 0.00% | 109,618 |
| 2014-08-14 | 2014-08-12 | 43.369 | 3,822 | -2,730 | 0.00% | 165,756 |
| 2014-08-11 | 2014-08-07 | 43.003 | 6,552 | +4,641 | 0.00% | 281,754 |
| 2014-07-23 | 2014-07-21 | 43.882 | 1,911 | -4,914 | 0.00% | 83,858 |
| 2014-07-21 | 2014-07-17 | 42.563 | 6,825 | +2,184 | 0.00% | 290,494 |
| 2014-07-11 | 2014-07-09 | 43.296 | 4,641 | +2,730 | 0.00% | 200,936 |
| 2014-07-10 | 2014-07-08 | 45.127 | 1,911 | -819 | 0.00% | 86,238 |
| 2014-07-07 | 2014-07-03 | 46.080 | 2,730 | -1,092 | 0.00% | 125,797 |
| 2014-07-03 | 2014-06-30 | 44.541 | 3,822 | -4,095 | 0.00% | 170,236 |
| 2014-06-24 | 2014-06-20 | 41.318 | 7,917 | +546 | 0.00% | 327,113 |
| 2014-06-23 | 2014-06-19 | 41.318 | 7,371 | +1,365 | 0.00% | 304,554 |
| 2014-06-17 | 2014-06-13 | 42.929 | 6,006 | +2,730 | 0.00% | 257,835 |
| 2014-06-16 | 2014-06-12 | 43.223 | 3,276 | -2,730 | 0.00% | 141,597 |
| 2014-06-13 | 2014-06-11 | 42.856 | 6,006 | +2,730 | 0.00% | 257,395 |
| 2014-06-12 | 2014-06-10 | 42.124 | 3,276 | +273 | 0.00% | 137,997 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,003 | -546 | 0.00% | 132,657 |
| 2014-05-26 | 2014-05-22 | 48.204 | 3,549 | +546 | 0.00% | 171,076 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,003 | +92 | 0.00% | 140,947 |
| 2014-05-12 | 2014-05-08 | 43.081 | 2,911 | +529 | 0.00% | 125,408 |
| 2014-05-09 | 2014-05-07 | 47.087 | 2,382 | +794 | 0.00% | 112,160 |
| 2014-04-07 | 2014-04-03 | 52.831 | 1,588 | +530 | 0.00% | 83,895 |
| 2014-02-10 | 2014-02-06 | 50.261 | 1,058 | +793 | 0.00% | 53,176 |
| 2014-01-29 | 2014-01-27 | 50.488 | 265 | -99,232 | 0.00% | 13,379 |
| 2014-01-24 | 2014-01-22 | 52.755 | 99,497 | -794 | 0.00% | 5,248,977 |
| 2014-01-16 | 2014-01-14 | 54.418 | 100,291 | -529 | 0.00% | 5,457,626 |
| 2014-01-09 | 2014-01-07 | 56.232 | 100,820 | +99,232 | 0.00% | 5,669,293 |
| 2014-01-02 | 2013-12-27 | 52.680 | 1,588 | +530 | 0.00% | 83,655 |
| 2013-12-30 | 2013-12-24 | 52.831 | 1,058 | +793 | 0.00% | 55,895 |
| 2013-12-27 | 2013-12-20 | 51.168 | 265 | -529 | 0.00% | 13,560 |
| 2013-12-11 | 2013-12-09 | 50.337 | 794 | +529 | 0.00% | 39,967 |
| 2013-10-15 | 2013-10-10 | 42.325 | 265 | -19,846 | 0.00% | 11,216 |
| 2013-09-30 | 2013-09-26 | 40.511 | 20,111 | -265 | 0.00% | 814,719 |
| 2013-09-26 | 2013-09-24 | 38.622 | 20,376 | -1,323 | 0.00% | 786,954 |
| 2013-09-05 | 2013-09-03 | 36.532 | 21,699 | +465 | 0.00% | 792,704 |
| 2013-08-09 | 2013-08-07 | 33.133 | 21,234 | -6,474 | 0.00% | 703,557 |
| 2013-08-08 | 2013-08-06 | 32.902 | 27,708 | +6,474 | 0.00% | 911,643 |
| 2013-06-17 | 2013-06-13 | 34.369 | 21,234 | -15,537 | 0.00% | 729,797 |
| 2013-06-13 | 2013-06-10 | 36.455 | 36,771 | +7,768 | 0.00% | 1,340,471 |
| 2013-06-06 | 2013-06-04 | 35.219 | 29,003 | +6,474 | 0.00% | 1,021,451 |
| 2013-05-29 | 2013-05-27 | 35.837 | 22,529 | -518 | 0.00% | 807,365 |
| 2013-05-27 | 2013-05-23 | 35.064 | 23,047 | -6,474 | 0.00% | 808,128 |
| 2013-05-22 | 2013-05-20 | 41.411 | 29,521 | +7,599 | 0.00% | 1,222,498 |
| 2013-05-14 | 2013-05-10 | 40.518 | 21,922 | -2,955 | 0.00% | 888,234 |
| 2013-05-08 | 2013-05-06 | 38.894 | 24,877 | +2,955 | 0.00% | 967,565 |
| 2013-04-29 | 2013-04-25 | 37.838 | 21,922 | +7,390 | 0.00% | 829,493 |
| 2013-04-26 | 2013-04-24 | 35.646 | 14,532 | -3,449 | 0.00% | 518,008 |
| 2013-04-25 | 2013-04-23 | 34.672 | 17,981 | -3,448 | 0.00% | 623,431 |
| 2013-04-15 | 2013-04-11 | 34.266 | 21,429 | +3,448 | 0.00% | 734,279 |
| 2013-03-25 | 2013-03-21 | 33.291 | 17,981 | -11,330 | 0.00% | 598,611 |
| 2013-03-12 | 2013-03-08 | 34.022 | 29,311 | +493 | 0.00% | 997,221 |
| 2013-03-08 | 2013-03-06 | 34.184 | 28,818 | -2,463 | 0.00% | 985,128 |
| 2013-02-15 | 2013-02-08 | 32.966 | 31,281 | +6,157 | 0.00% | 1,031,225 |
| 2013-02-08 | 2013-02-06 | 31.570 | 25,124 | +2,463 | 0.00% | 793,162 |
| 2013-01-29 | 2013-01-25 | 33.860 | 22,661 | +3,202 | 0.00% | 767,294 |
| 2013-01-21 | 2013-01-17 | 35.484 | 19,459 | +8,129 | 0.00% | 690,476 |
| 2013-01-07 | 2013-01-03 | 35.402 | 11,330 | -3,695 | 0.00% | 401,110 |
| 2013-01-02 | 2012-12-27 | 33.778 | 15,025 | -246 | 0.00% | 507,522 |
| 2012-12-28 | 2012-12-24 | 34.022 | 15,271 | +3,448 | 0.00% | 519,551 |
| 2012-12-18 | 2012-12-14 | 34.915 | 11,823 | -493 | 0.00% | 412,803 |
| 2012-12-07 | 2012-12-05 | 33.291 | 12,316 | +6,158 | 0.00% | 410,016 |
| 2012-11-13 | 2012-11-09 | 35.565 | 6,158 | +247 | 0.00% | 219,008 |
| 2012-11-07 | 2012-11-05 | 37.920 | 5,911 | -493 | 0.00% | 224,143 |
| 2012-08-31 | 2012-08-29 | 29.719 | 6,404 | +493 | 0.00% | 190,318 |
| 2012-08-30 | 2012-08-28 | 30.498 | 5,911 | -247 | 0.00% | 180,274 |
| 2012-08-27 | 2012-08-23 | 31.700 | 6,158 | -5,419 | 0.00% | 195,207 |
| 2012-08-23 | 2012-08-21 | 31.018 | 11,577 | -8,128 | 0.00% | 359,092 |
| 2012-08-20 | 2012-08-16 | 29.264 | 19,705 | +13,547 | 0.00% | 576,644 |
| 2012-08-13 | 2012-08-09 | 29.784 | 6,158 | -1,970 | 0.00% | 183,407 |
| 2012-08-10 | 2012-08-08 | 29.361 | 8,128 | -247 | 0.00% | 238,649 |
| 2012-08-08 | 2012-08-06 | 27.607 | 8,375 | +1,971 | 0.00% | 231,212 |
| 2012-08-03 | 2012-08-01 | 28.030 | 6,404 | -246 | 0.00% | 179,502 |
| 2012-07-30 | 2012-07-26 | 24.035 | 6,650 | -6,158 | 0.00% | 159,831 |
| 2012-07-27 | 2012-07-25 | 24.782 | 12,808 | +6,158 | 0.00% | 317,404 |
| 2012-07-24 | 2012-07-20 | 26.795 | 6,650 | +246 | 0.00% | 178,190 |
| 2012-07-10 | 2012-07-06 | 28.419 | 6,404 | -6,158 | 0.00% | 181,998 |
| 2012-07-06 | 2012-07-04 | 28.062 | 12,562 | +6,158 | 0.00% | 352,516 |
| 2012-06-29 | 2012-06-27 | 28.582 | 6,404 | -6,158 | 0.00% | 183,038 |
| 2012-06-28 | 2012-06-26 | 27.932 | 12,562 | +6,158 | 0.00% | 350,884 |
| 2012-06-22 | 2012-06-20 | 30.011 | 6,404 | -2,956 | 0.00% | 192,190 |
| 2012-06-21 | 2012-06-19 | 28.582 | 9,360 | -1,478 | 0.00% | 267,526 |
| 2012-06-20 | 2012-06-18 | 27.997 | 10,838 | +3,202 | 0.00% | 303,433 |
| 2012-06-19 | 2012-06-15 | 28.257 | 7,636 | +1,725 | 0.00% | 215,770 |
| 2012-05-24 | 2012-05-22 | 30.108 | 5,911 | -6,158 | 0.00% | 177,970 |
| 2012-05-22 | 2012-05-18 | 31.310 | 12,069 | +6,158 | 0.00% | 377,881 |
| 2012-05-07 | 2012-05-03 | 39.950 | 5,911 | +3,694 | 0.00% | 236,142 |
| 2012-03-07 | 2012-03-05 | 35.890 | 2,217 | -1,231 | 0.00% | 79,567 |
| 2012-01-16 | 2012-01-12 | 28.517 | 3,448 | -247 | 0.00% | 98,326 |
| 2012-01-06 | 2012-01-04 | 31.667 | 3,695 | +247 | 0.00% | 117,011 |
| 2012-01-05 | 2012-01-03 | 32.122 | 3,448 | -247 | 0.00% | 110,757 |
| 2011-12-22 | 2011-12-20 | 29.264 | 3,695 | +247 | 0.00% | 108,130 |
| 2011-12-13 | 2011-12-09 | 31.537 | 3,448 | -6,158 | 0.00% | 108,741 |
| 2011-12-09 | 2011-12-07 | 33.697 | 9,606 | +6,158 | 0.00% | 323,696 |
| 2011-12-06 | 2011-12-02 | 34.347 | 3,448 | +1,231 | 0.00% | 118,428 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,217 | +124 | 0.00% | 80,447 |
| 2011-11-28 | 2011-11-24 | 33.844 | 2,093 | +232 | 0.00% | 70,836 |
| 2011-10-27 | 2011-10-25 | 34.824 | 1,861 | -3,023 | 0.00% | 64,808 |
| 2011-10-26 | 2011-10-24 | 34.738 | 4,884 | -2,326 | 0.00% | 169,663 |
| 2011-10-25 | 2011-10-21 | 32.434 | 7,210 | +5,349 | 0.00% | 233,850 |
| 2011-08-22 | 2011-08-18 | 44.283 | 1,861 | -4,884 | 0.00% | 82,411 |
| 2011-08-19 | 2011-08-17 | 46.433 | 6,745 | +2,558 | 0.00% | 313,188 |
| 2011-08-17 | 2011-08-15 | 43.423 | 4,187 | +2,326 | 0.00% | 181,813 |
| 2011-08-12 | 2011-08-10 | 42.649 | 1,861 | +1,163 | 0.00% | 79,370 |
| 2011-08-03 | 2011-08-01 | 48.410 | 698 | -465 | 0.00% | 33,790 |
| 2011-07-27 | 2011-07-25 | 47.808 | 1,163 | +465 | 0.00% | 55,601 |
| 2011-07-14 | 2011-07-12 | 43.337 | 698 | -3,024 | 0.00% | 30,249 |
| 2011-07-13 | 2011-07-11 | 45.401 | 3,722 | +1,163 | 0.00% | 168,982 |
| 2011-07-12 | 2011-07-08 | 46.605 | 2,559 | +1,861 | 0.00% | 119,261 |
| 2011-05-03 | 2011-04-28 | 46.519 | 698 | -465 | 0.00% | 32,470 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,163 | +465 | 0.00% | 54,101 |
| 2011-04-08 | 2011-04-06 | 43.251 | 698 | -8,141 | 0.00% | 30,189 |
| 2011-04-07 | 2011-04-04 | 40.758 | 8,839 | +8,141 | 0.00% | 360,256 |
| 2011-02-25 | 2011-02-23 | 34.910 | 698 | -5,815 | 0.00% | 24,368 |
| 2011-02-23 | 2011-02-21 | 36.200 | 6,513 | -1,395 | 0.00% | 235,772 |
| 2011-02-22 | 2011-02-18 | 36.114 | 7,908 | -465 | 0.00% | 285,592 |
| 2011-02-16 | 2011-02-14 | 33.638 | 8,373 | +465 | 0.00% | 281,650 |
| 2011-02-14 | 2011-02-10 | 30.886 | 7,908 | +1,395 | 0.00% | 244,249 |
| 2011-01-14 | 2011-01-12 | 34.188 | 6,513 | -465 | 0.00% | 222,668 |
| 2011-01-13 | 2011-01-11 | 35.340 | 6,978 | +6,280 | 0.00% | 246,605 |
| 2011-01-11 | 2011-01-07 | 34.326 | 698 | -11,630 | 0.00% | 23,959 |
| 2010-11-22 | 2010-11-18 | 27.584 | 12,328 | +11,630 | 0.00% | 340,061 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-11-09 | 2010-11-05 | 32.128 | 666 | -2,888 | 0.00% | 21,397 |
| 2010-11-08 | 2010-11-04 | 31.336 | 3,554 | +2,888 | 0.00% | 111,367 |
| 2010-09-22 | 2010-09-20 | 25.897 | 666 | -1,777 | 0.00% | 17,247 |
| 2010-09-20 | 2010-09-16 | 25.717 | 2,443 | +1,777 | 0.00% | 62,827 |
| 2010-09-17 | 2010-09-15 | 25.429 | 666 | -11,106 | 0.00% | 16,936 |
| 2010-09-16 | 2010-09-14 | 24.672 | 11,772 | +11,106 | 0.00% | 290,444 |
| 2010-08-10 | 2010-08-06 | 24.564 | 666 | -2,444 | 0.00% | 16,360 |
| 2010-08-09 | 2010-08-05 | 23.952 | 3,110 | +2,444 | 0.00% | 74,491 |
| 2010-08-02 | 2010-07-29 | 24.780 | 666 | -1,111 | 0.00% | 16,504 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,777 | +1,111 | 0.00% | 39,427 |
| 2009-12-15 | 2009-12-11 | 17.757 | 666 | -222 | 0.00% | 11,826 |
| 2009-12-14 | 2009-12-10 | 17.991 | 888 | +222 | 0.00% | 15,976 |
| 2009-12-07 | 2009-12-03 | 18.693 | 666 | -445 | 0.00% | 12,450 |
| 2009-12-04 | 2009-12-02 | 18.729 | 1,111 | -1,110 | 0.00% | 20,808 |
| 2009-11-27 | 2009-11-25 | 17.559 | 2,221 | -1,777 | 0.00% | 38,998 |
| 2009-11-23 | 2009-11-19 | 17.289 | 3,998 | +1,777 | 0.00% | 69,120 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,221 | -222 | 0.00% | 39,758 |
| 2009-11-04 | 2009-11-02 | 17.829 | 2,443 | -2,221 | 0.00% | 43,556 |
| 2009-11-03 | 2009-10-30 | 17.955 | 4,664 | +2,221 | 0.00% | 83,742 |
| 2009-10-20 | 2009-10-16 | 19.126 | 2,443 | +444 | 0.00% | 46,724 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,999 | -1,111 | 0.00% | 39,168 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,110 | -34,427 | 0.00% | 60,265 |
| 2009-10-13 | 2009-10-09 | 19.414 | 37,537 | 0.00% | 728,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy