History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,600 | +0 | 0.00% | 23,688 |
| 2025-10-13 | 2025-10-09 | 6.660 | 3,600 | +0 | 0.00% | 23,976 |
| 2025-10-10 | 2025-10-08 | 6.720 | 3,600 | +0 | 0.00% | 24,192 |
| 2025-10-09 | 2025-10-06 | 6.840 | 3,600 | +0 | 0.00% | 24,624 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,600 | +0 | 0.00% | 24,984 |
| 2025-10-06 | 2025-10-02 | 7.090 | 3,600 | +0 | 0.00% | 25,524 |
| 2025-10-03 | 2025-09-30 | 7.220 | 3,600 | +0 | 0.00% | 25,992 |
| 2025-10-02 | 2025-09-29 | 7.250 | 3,600 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 3,600 | +0 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 6.980 | 3,600 | +0 | 0.00% | 25,128 |
| 2025-09-26 | 2025-09-24 | 7.000 | 3,600 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,600 | +0 | 0.00% | 24,768 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,600 | +0 | 0.00% | 25,272 |
| 2025-09-23 | 2025-09-19 | 7.050 | 3,600 | +0 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 6.650 | 3,600 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,600 | +0 | 0.00% | 24,264 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,600 | +0 | 0.00% | 24,156 |
| 2025-09-17 | 2025-09-15 | 6.760 | 3,600 | +0 | 0.00% | 24,336 |
| 2025-09-16 | 2025-09-12 | 6.860 | 3,600 | +0 | 0.00% | 24,696 |
| 2025-09-15 | 2025-09-11 | 6.850 | 3,600 | +0 | 0.00% | 24,660 |
| 2025-09-12 | 2025-09-10 | 6.830 | 3,600 | +0 | 0.00% | 24,588 |
| 2025-09-11 | 2025-09-09 | 6.680 | 3,600 | +0 | 0.00% | 24,048 |
| 2025-09-10 | 2025-09-08 | 6.750 | 3,600 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,600 | +0 | 0.00% | 24,192 |
| 2025-09-08 | 2025-09-04 | 6.770 | 3,600 | +0 | 0.00% | 24,372 |
| 2025-09-05 | 2025-09-03 | 6.900 | 3,600 | +0 | 0.00% | 24,840 |
| 2025-09-04 | 2025-09-02 | 6.920 | 3,600 | +0 | 0.00% | 24,912 |
| 2025-09-03 | 2025-09-01 | 7.340 | 3,600 | +0 | 0.00% | 26,424 |
| 2025-09-02 | 2025-08-29 | 7.360 | 3,600 | +93 | 0.00% | 26,498 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,507 | +0 | 0.00% | 25,957 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,507 | +0 | 0.00% | 25,669 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,507 | +0 | 0.00% | 26,533 |
| 2025-08-27 | 2025-08-25 | 7.196 | 3,507 | +0 | 0.00% | 25,237 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,507 | +0 | 0.00% | 23,941 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,507 | +0 | 0.00% | 24,121 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,507 | +0 | 0.00% | 23,977 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,507 | +0 | 0.00% | 22,897 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,507 | +0 | 0.00% | 22,177 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,507 | +0 | 0.00% | 21,961 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,507 | +0 | 0.00% | 22,285 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,507 | +0 | 0.00% | 22,429 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,507 | +0 | 0.00% | 22,537 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,507 | +0 | 0.00% | 22,609 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,507 | +0 | 0.00% | 24,409 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,507 | +0 | 0.00% | 24,013 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,507 | +0 | 0.00% | 24,409 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,507 | +0 | 0.00% | 23,473 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,507 | +0 | 0.00% | 23,365 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,507 | +0 | 0.00% | 23,437 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,507 | +0 | 0.00% | 23,509 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-30 | 2025-07-28 | 6.745 | 3,507 | +0 | 0.00% | 23,653 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,507 | +0 | 0.00% | 23,365 |
| 2025-07-28 | 2025-07-24 | 6.786 | 3,507 | +0 | 0.00% | 23,797 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,507 | +0 | 0.00% | 23,797 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,507 | +0 | 0.00% | 23,725 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,507 | +0 | 0.00% | 23,041 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,507 | +0 | 0.00% | 23,437 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,507 | +0 | 0.00% | 23,293 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,507 | +0 | 0.00% | 23,257 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,507 | +0 | 0.00% | 23,581 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,507 | +0 | 0.00% | 24,013 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,507 | +0 | 0.00% | 24,193 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,507 | +0 | 0.00% | 22,753 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,507 | +0 | 0.00% | 21,385 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,507 | +0 | 0.00% | 21,241 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,507 | +0 | 0.00% | 20,845 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,507 | +0 | 0.00% | 20,701 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,507 | +0 | 0.00% | 19,513 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,507 | +0 | 0.00% | 19,513 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,507 | +0 | 0.00% | 19,657 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,507 | +0 | 0.00% | 19,189 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-25 | 2025-06-23 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,507 | +0 | 0.00% | 18,037 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,507 | +0 | 0.00% | 18,433 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,507 | +0 | 0.00% | 18,685 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,507 | +0 | 0.00% | 18,397 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,507 | +0 | 0.00% | 18,937 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,507 | +0 | 0.00% | 18,901 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,507 | +0 | 0.00% | 18,793 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,507 | +0 | 0.00% | 19,045 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,507 | +0 | 0.00% | 19,153 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,507 | +0 | 0.00% | 19,261 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,507 | +0 | 0.00% | 19,477 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,507 | +0 | 0.00% | 19,009 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,507 | +0 | 0.00% | 19,369 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,507 | +0 | 0.00% | 19,189 |
| 2025-05-29 | 2025-05-27 | 5.379 | 3,507 | +0 | 0.00% | 18,865 |
| 2025-05-28 | 2025-05-26 | 5.750 | 3,507 | +0 | 0.00% | 20,166 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,507 | +120 | 0.00% | 19,794 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,387 | +0 | 0.00% | 19,584 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,387 | +0 | 0.00% | 19,404 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,387 | +0 | 0.00% | 18,792 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,387 | +0 | 0.00% | 18,612 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,387 | +0 | 0.00% | 18,468 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,387 | +0 | 0.00% | 17,748 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,387 | +0 | 0.00% | 17,820 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,387 | +0 | 0.00% | 17,460 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,387 | +0 | 0.00% | 17,784 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,387 | +0 | 0.00% | 18,036 |
| 2025-04-15 | 2025-04-11 | 5.283 | 3,387 | +0 | 0.00% | 17,892 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,387 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,387 | +0 | 0.00% | 17,100 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,387 | +0 | 0.00% | 17,388 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,387 | +0 | 0.00% | 17,316 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,387 | +0 | 0.00% | 20,592 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,387 | +0 | 0.00% | 21,276 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,387 | +0 | 0.00% | 20,520 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2025-03-27 | 2025-03-25 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,387 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,387 | +0 | 0.00% | 20,664 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,387 | +0 | 0.00% | 19,872 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,387 | +0 | 0.00% | 19,656 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,387 | +0 | 0.00% | 20,772 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,387 | +0 | 0.00% | 20,232 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,387 | +0 | 0.00% | 20,376 |
| 2025-03-07 | 2025-03-05 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,387 | +0 | 0.00% | 20,412 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,387 | +0 | 0.00% | 18,900 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,387 | +0 | 0.00% | 19,116 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,387 | +0 | 0.00% | 19,008 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,387 | +0 | 0.00% | 18,432 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,387 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,387 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-02-06 | 2025-02-04 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-05 | 2025-02-03 | 5.867 | 3,387 | +0 | 0.00% | 19,872 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,387 | +0 | 0.00% | 20,448 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-27 | 2025-01-23 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,387 | +0 | 0.00% | 19,584 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,387 | +0 | 0.00% | 20,196 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,387 | +0 | 0.00% | 19,296 |
| 2025-01-14 | 2025-01-10 | 5.708 | 3,387 | +0 | 0.00% | 19,332 |
| 2025-01-13 | 2025-01-09 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,387 | +0 | 0.00% | 19,476 |
| 2025-01-07 | 2025-01-03 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,387 | +0 | 0.00% | 19,224 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,387 | +0 | 0.00% | 19,404 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2024-12-23 | 2024-12-19 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,387 | +0 | 0.00% | 21,384 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,387 | +0 | 0.00% | 21,204 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,387 | +0 | 0.00% | 21,204 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,387 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,387 | +0 | 0.00% | 20,988 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,387 | +0 | 0.00% | 21,132 |
| 2024-12-05 | 2024-12-03 | 6.356 | 3,387 | +0 | 0.00% | 21,528 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,387 | +0 | 0.00% | 21,492 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,387 | +0 | 0.00% | 20,772 |
| 2024-11-28 | 2024-11-26 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-11-22 | 2024-11-20 | 6.154 | 3,387 | +0 | 0.00% | 20,844 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,387 | +0 | 0.00% | 20,664 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,387 | +0 | 0.00% | 20,592 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,387 | +0 | 0.00% | 20,520 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,387 | +0 | 0.00% | 21,276 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,387 | +0 | 0.00% | 21,780 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,387 | +0 | 0.00% | 21,420 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,387 | +0 | 0.00% | 20,916 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,387 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 6.622 | 3,387 | +0 | 0.00% | 22,428 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,387 | +0 | 0.00% | 22,392 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,387 | +0 | 0.00% | 22,104 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,387 | +0 | 0.00% | 22,536 |
| 2024-10-31 | 2024-10-29 | 6.675 | 3,387 | +0 | 0.00% | 22,608 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,387 | +0 | 0.00% | 22,752 |
| 2024-10-29 | 2024-10-25 | 6.664 | 3,387 | +0 | 0.00% | 22,572 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,387 | +0 | 0.00% | 22,392 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,387 | +0 | 0.00% | 22,536 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,387 | +0 | 0.00% | 22,176 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,387 | +0 | 0.00% | 22,068 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,387 | +0 | 0.00% | 22,680 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,387 | +0 | 0.00% | 21,564 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,387 | +0 | 0.00% | 21,996 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,387 | +0 | 0.00% | 22,500 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,387 | +0 | 0.00% | 23,220 |
| 2024-10-15 | 2024-10-10 | 7.175 | 3,387 | +0 | 0.00% | 24,300 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,387 | +0 | 0.00% | 23,940 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,387 | +0 | 0.00% | 23,940 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,387 | +0 | 0.00% | 27,073 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,387 | +0 | 0.00% | 25,561 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,387 | +0 | 0.00% | 25,056 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,387 | +0 | 0.00% | 25,345 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,387 | +0 | 0.00% | 24,336 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,387 | +0 | 0.00% | 22,680 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,387 | +0 | 0.00% | 20,808 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,387 | +0 | 0.00% | 18,468 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,387 | +0 | 0.00% | 18,432 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,387 | +0 | 0.00% | 17,928 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,387 | +0 | 0.00% | 17,748 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,387 | +0 | 0.00% | 17,568 |
| 2024-09-16 | 2024-09-12 | 5.187 | 3,387 | +0 | 0.00% | 17,568 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,387 | +0 | 0.00% | 17,280 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,387 | +0 | 0.00% | 17,928 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,387 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2024-09-09 | 2024-09-04 | 5.580 | 3,387 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,387 | +0 | 0.00% | 18,936 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,387 | +0 | 0.00% | 19,224 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2024-08-30 | 2024-08-28 | 5.644 | 3,387 | +0 | 0.00% | 19,116 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,387 | +0 | 0.00% | 19,786 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,387 | +47 | 0.00% | 19,859 |
| 2024-08-27 | 2024-08-23 | 5.842 | 3,340 | +0 | 0.00% | 19,512 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,340 | +0 | 0.00% | 19,728 |
| 2024-08-23 | 2024-08-21 | 5.809 | 3,340 | +0 | 0.00% | 19,404 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,340 | +0 | 0.00% | 19,692 |
| 2024-08-21 | 2024-08-19 | 5.863 | 3,340 | +0 | 0.00% | 19,584 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,340 | +0 | 0.00% | 19,224 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,340 | +0 | 0.00% | 18,864 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,340 | +0 | 0.00% | 18,540 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,340 | +0 | 0.00% | 18,828 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,340 | +0 | 0.00% | 19,116 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,340 | +0 | 0.00% | 19,584 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,340 | +0 | 0.00% | 19,188 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,340 | +0 | 0.00% | 19,656 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,340 | +0 | 0.00% | 20,016 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,340 | +0 | 0.00% | 20,412 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,340 | +0 | 0.00% | 20,232 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,340 | +0 | 0.00% | 21,132 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,340 | +0 | 0.00% | 20,772 |
| 2024-08-01 | 2024-07-30 | 6.165 | 3,340 | +0 | 0.00% | 20,592 |
| 2024-07-31 | 2024-07-29 | 6.316 | 3,340 | +0 | 0.00% | 21,096 |
| 2024-07-30 | 2024-07-26 | 6.284 | 3,340 | +0 | 0.00% | 20,988 |
| 2024-07-29 | 2024-07-25 | 6.316 | 3,340 | +0 | 0.00% | 21,096 |
| 2024-07-26 | 2024-07-24 | 6.435 | 3,340 | +0 | 0.00% | 21,492 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,340 | +0 | 0.00% | 21,384 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,340 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,340 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,340 | +0 | 0.00% | 22,068 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,340 | +0 | 0.00% | 22,140 |
| 2024-07-18 | 2024-07-16 | 6.585 | 3,340 | +0 | 0.00% | 21,996 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,340 | +0 | 0.00% | 22,032 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,340 | +0 | 0.00% | 22,824 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,340 | +0 | 0.00% | 22,572 |
| 2024-07-12 | 2024-07-10 | 6.607 | 3,340 | +0 | 0.00% | 22,068 |
| 2024-07-11 | 2024-07-09 | 6.683 | 3,340 | +0 | 0.00% | 22,320 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,340 | +0 | 0.00% | 22,140 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,340 | +0 | 0.00% | 22,644 |
| 2024-07-08 | 2024-07-04 | 6.930 | 3,340 | +0 | 0.00% | 23,148 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,340 | +0 | 0.00% | 23,364 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,340 | +0 | 0.00% | 22,644 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,340 | +0 | 0.00% | 23,040 |
| 2024-07-02 | 2024-06-27 | 6.974 | 3,340 | +0 | 0.00% | 23,292 |
| 2024-06-28 | 2024-06-26 | 7.060 | 3,340 | +0 | 0.00% | 23,580 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,340 | +0 | 0.00% | 23,724 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,340 | +0 | 0.00% | 23,832 |
| 2024-06-25 | 2024-06-21 | 7.178 | 3,340 | +0 | 0.00% | 23,976 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,340 | +0 | 0.00% | 24,228 |
| 2024-06-21 | 2024-06-19 | 7.405 | 3,340 | +0 | 0.00% | 24,732 |
| 2024-06-20 | 2024-06-18 | 7.297 | 3,340 | +0 | 0.00% | 24,372 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,340 | +0 | 0.00% | 24,120 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,340 | +0 | 0.00% | 24,732 |
| 2024-06-17 | 2024-06-13 | 7.491 | 3,340 | +0 | 0.00% | 25,020 |
| 2024-06-14 | 2024-06-12 | 7.448 | 3,340 | +0 | 0.00% | 24,876 |
| 2024-06-13 | 2024-06-11 | 7.685 | 3,340 | +0 | 0.00% | 25,667 |
| 2024-06-12 | 2024-06-07 | 7.653 | 3,340 | +0 | 0.00% | 25,559 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,340 | +0 | 0.00% | 25,991 |
| 2024-06-07 | 2024-06-05 | 7.944 | 3,340 | +0 | 0.00% | 26,531 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,340 | +0 | 0.00% | 27,071 |
| 2024-06-05 | 2024-06-03 | 8.030 | 3,340 | +0 | 0.00% | 26,819 |
| 2024-06-04 | 2024-05-31 | 8.079 | 3,340 | +0 | 0.00% | 26,984 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,340 | +34 | 0.00% | 26,402 |
| 2024-05-31 | 2024-05-29 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2024-05-30 | 2024-05-28 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2024-05-29 | 2024-05-27 | 8.264 | 3,306 | +0 | 0.00% | 27,321 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2024-05-27 | 2024-05-23 | 8.536 | 3,306 | +0 | 0.00% | 28,221 |
| 2024-05-24 | 2024-05-22 | 8.667 | 3,306 | +0 | 0.00% | 28,653 |
| 2024-05-23 | 2024-05-21 | 8.754 | 3,306 | +0 | 0.00% | 28,941 |
| 2024-05-22 | 2024-05-20 | 8.983 | 3,306 | +0 | 0.00% | 29,697 |
| 2024-05-21 | 2024-05-17 | 8.994 | 3,306 | +0 | 0.00% | 29,733 |
| 2024-05-20 | 2024-05-16 | 8.972 | 3,306 | +0 | 0.00% | 29,661 |
| 2024-05-17 | 2024-05-14 | 8.885 | 3,306 | +0 | 0.00% | 29,373 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,306 | +0 | 0.00% | 30,237 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,306 | +0 | 0.00% | 28,761 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,306 | +0 | 0.00% | 28,977 |
| 2024-05-10 | 2024-05-08 | 8.428 | 3,306 | +0 | 0.00% | 27,861 |
| 2024-05-09 | 2024-05-07 | 8.351 | 3,306 | +0 | 0.00% | 27,609 |
| 2024-05-08 | 2024-05-06 | 8.406 | 3,306 | +0 | 0.00% | 27,789 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,306 | +0 | 0.00% | 28,005 |
| 2024-05-06 | 2024-05-02 | 8.210 | 3,306 | +0 | 0.00% | 27,141 |
| 2024-05-03 | 2024-04-30 | 7.959 | 3,306 | +0 | 0.00% | 26,314 |
| 2024-05-02 | 2024-04-29 | 8.221 | 3,306 | +0 | 0.00% | 27,177 |
| 2024-04-30 | 2024-04-26 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2024-04-29 | 2024-04-25 | 8.101 | 3,306 | +0 | 0.00% | 26,782 |
| 2024-04-26 | 2024-04-24 | 8.144 | 3,306 | +0 | 0.00% | 26,926 |
| 2024-04-25 | 2024-04-23 | 8.134 | 3,306 | +0 | 0.00% | 26,890 |
| 2024-04-24 | 2024-04-22 | 7.970 | 3,306 | +0 | 0.00% | 26,350 |
| 2024-04-23 | 2024-04-19 | 7.818 | 3,306 | +0 | 0.00% | 25,846 |
| 2024-04-22 | 2024-04-18 | 8.025 | 3,306 | +0 | 0.00% | 26,530 |
| 2024-04-19 | 2024-04-17 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2024-04-18 | 2024-04-16 | 8.101 | 3,306 | +0 | 0.00% | 26,782 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,306 | +0 | 0.00% | 27,825 |
| 2024-04-16 | 2024-04-12 | 8.700 | 3,306 | +0 | 0.00% | 28,761 |
| 2024-04-15 | 2024-04-11 | 8.602 | 3,306 | +0 | 0.00% | 28,437 |
| 2024-04-12 | 2024-04-10 | 8.602 | 3,306 | +0 | 0.00% | 28,437 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,306 | +0 | 0.00% | 28,113 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,306 | +0 | 0.00% | 28,365 |
| 2024-04-09 | 2024-04-05 | 8.177 | 3,306 | +0 | 0.00% | 27,034 |
| 2024-04-08 | 2024-04-03 | 7.992 | 3,306 | +0 | 0.00% | 26,422 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2024-04-03 | 2024-03-28 | 7.611 | 3,306 | +0 | 0.00% | 25,162 |
| 2024-04-02 | 2024-03-27 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2024-03-28 | 2024-03-26 | 7.709 | 3,306 | +0 | 0.00% | 25,486 |
| 2024-03-27 | 2024-03-25 | 7.676 | 3,306 | +0 | 0.00% | 25,378 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,306 | +0 | 0.00% | 25,414 |
| 2024-03-25 | 2024-03-21 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2024-03-22 | 2024-03-20 | 7.382 | 3,306 | +0 | 0.00% | 24,406 |
| 2024-03-21 | 2024-03-19 | 7.273 | 3,306 | +0 | 0.00% | 24,046 |
| 2024-03-20 | 2024-03-18 | 7.382 | 3,306 | +0 | 0.00% | 24,406 |
| 2024-03-19 | 2024-03-15 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2024-03-18 | 2024-03-14 | 7.611 | 3,306 | +0 | 0.00% | 25,162 |
| 2024-03-15 | 2024-03-13 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2024-03-14 | 2024-03-12 | 7.404 | 3,306 | +0 | 0.00% | 24,478 |
| 2024-03-13 | 2024-03-11 | 7.077 | 3,306 | +0 | 0.00% | 23,398 |
| 2024-03-12 | 2024-03-08 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-03-11 | 2024-03-07 | 6.936 | 3,306 | +0 | 0.00% | 22,930 |
| 2024-03-08 | 2024-03-06 | 6.969 | 3,306 | +0 | 0.00% | 23,038 |
| 2024-03-07 | 2024-03-05 | 6.783 | 3,306 | +0 | 0.00% | 22,426 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,306 | +0 | 0.00% | 23,578 |
| 2024-03-04 | 2024-02-29 | 7.197 | 3,306 | +0 | 0.00% | 23,794 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,306 | +0 | 0.00% | 23,470 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,306 | +0 | 0.00% | 24,334 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,306 | +0 | 0.00% | 24,910 |
| 2024-02-26 | 2024-02-22 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,306 | +0 | 0.00% | 24,982 |
| 2024-02-22 | 2024-02-20 | 7.633 | 3,306 | +0 | 0.00% | 25,234 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,306 | +0 | 0.00% | 25,270 |
| 2024-02-20 | 2024-02-16 | 7.807 | 3,306 | +0 | 0.00% | 25,810 |
| 2024-02-19 | 2024-02-15 | 7.709 | 3,306 | +0 | 0.00% | 25,486 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,306 | +0 | 0.00% | 25,450 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,306 | +0 | 0.00% | 23,614 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,306 | +0 | 0.00% | 23,578 |
| 2024-02-07 | 2024-02-05 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,306 | +0 | 0.00% | 22,534 |
| 2024-02-05 | 2024-02-01 | 6.675 | 3,306 | +0 | 0.00% | 22,066 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,306 | +0 | 0.00% | 21,202 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2024-01-31 | 2024-01-29 | 6.881 | 3,306 | +0 | 0.00% | 22,750 |
| 2024-01-30 | 2024-01-26 | 6.849 | 3,306 | +0 | 0.00% | 22,642 |
| 2024-01-29 | 2024-01-25 | 6.881 | 3,306 | +0 | 0.00% | 22,750 |
| 2024-01-26 | 2024-01-24 | 6.751 | 3,306 | +0 | 0.00% | 22,318 |
| 2024-01-25 | 2024-01-23 | 6.533 | 3,306 | +0 | 0.00% | 21,598 |
| 2024-01-24 | 2024-01-22 | 6.283 | 3,306 | +0 | 0.00% | 20,770 |
| 2024-01-23 | 2024-01-19 | 6.500 | 3,306 | +0 | 0.00% | 21,490 |
| 2024-01-22 | 2024-01-18 | 6.489 | 3,306 | +0 | 0.00% | 21,454 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2024-01-18 | 2024-01-16 | 6.794 | 3,306 | +0 | 0.00% | 22,462 |
| 2024-01-17 | 2024-01-15 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2024-01-16 | 2024-01-12 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2024-01-15 | 2024-01-11 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2024-01-12 | 2024-01-10 | 6.860 | 3,306 | +0 | 0.00% | 22,678 |
| 2024-01-11 | 2024-01-09 | 7.077 | 3,306 | +0 | 0.00% | 23,398 |
| 2024-01-10 | 2024-01-08 | 6.979 | 3,306 | +0 | 0.00% | 23,074 |
| 2024-01-09 | 2024-01-05 | 7.045 | 3,306 | +0 | 0.00% | 23,290 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,306 | +0 | 0.00% | 23,290 |
| 2024-01-04 | 2024-01-02 | 7.143 | 3,306 | +0 | 0.00% | 23,614 |
| 2024-01-03 | 2023-12-29 | 7.001 | 3,306 | +0 | 0.00% | 23,146 |
| 2024-01-02 | 2023-12-28 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2023-12-29 | 2023-12-27 | 6.707 | 3,306 | +0 | 0.00% | 22,174 |
| 2023-12-28 | 2023-12-22 | 6.816 | 3,306 | +0 | 0.00% | 22,534 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,306 | +0 | 0.00% | 23,038 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,306 | +0 | 0.00% | 22,498 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,306 | +0 | 0.00% | 21,238 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,306 | +0 | 0.00% | 21,274 |
| 2023-12-19 | 2023-12-15 | 6.587 | 3,306 | +0 | 0.00% | 21,778 |
| 2023-12-18 | 2023-12-14 | 6.587 | 3,306 | +0 | 0.00% | 21,778 |
| 2023-12-15 | 2023-12-13 | 6.457 | 3,306 | +0 | 0.00% | 21,346 |
| 2023-12-14 | 2023-12-12 | 6.609 | 3,306 | +0 | 0.00% | 21,850 |
| 2023-12-13 | 2023-12-11 | 6.566 | 3,306 | +0 | 0.00% | 21,706 |
| 2023-12-12 | 2023-12-08 | 6.555 | 3,306 | +0 | 0.00% | 21,670 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,306 | +0 | 0.00% | 21,382 |
| 2023-12-08 | 2023-12-06 | 6.489 | 3,306 | +0 | 0.00% | 21,454 |
| 2023-12-07 | 2023-12-05 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,306 | +0 | 0.00% | 20,554 |
| 2023-12-04 | 2023-11-30 | 6.097 | 3,306 | +0 | 0.00% | 20,158 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,306 | +0 | 0.00% | 20,158 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2023-11-28 | 2023-11-24 | 6.642 | 3,306 | +0 | 0.00% | 21,958 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,306 | +0 | 0.00% | 22,210 |
| 2023-11-24 | 2023-11-22 | 6.642 | 3,306 | +0 | 0.00% | 21,958 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,306 | +0 | 0.00% | 22,354 |
| 2023-11-22 | 2023-11-20 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2023-11-21 | 2023-11-17 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,306 | +0 | 0.00% | 21,814 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,306 | +0 | 0.00% | 21,814 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,306 | +0 | 0.00% | 21,994 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,306 | +0 | 0.00% | 21,886 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2023-11-10 | 2023-11-08 | 7.796 | 3,306 | +0 | 0.00% | 25,774 |
| 2023-11-09 | 2023-11-07 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,306 | +0 | 0.00% | 26,674 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,306 | +0 | 0.00% | 25,450 |
| 2023-11-06 | 2023-11-02 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2023-11-03 | 2023-11-01 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2023-11-02 | 2023-10-31 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2023-11-01 | 2023-10-30 | 7.654 | 3,306 | +0 | 0.00% | 25,306 |
| 2023-10-31 | 2023-10-27 | 7.578 | 3,306 | +0 | 0.00% | 25,054 |
| 2023-10-30 | 2023-10-26 | 7.600 | 3,306 | +0 | 0.00% | 25,126 |
| 2023-10-27 | 2023-10-25 | 7.676 | 3,306 | +0 | 0.00% | 25,378 |
| 2023-10-26 | 2023-10-24 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,306 | +0 | 0.00% | 24,910 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,306 | +0 | 0.00% | 24,514 |
| 2023-10-20 | 2023-10-18 | 7.567 | 3,306 | +0 | 0.00% | 25,018 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,306 | +0 | 0.00% | 25,198 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,306 | +0 | 0.00% | 25,306 |
| 2023-10-17 | 2023-10-13 | 7.840 | 3,306 | +0 | 0.00% | 25,918 |
| 2023-10-16 | 2023-10-12 | 8.144 | 3,306 | +0 | 0.00% | 26,926 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,306 | +0 | 0.00% | 26,746 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2023-10-11 | 2023-10-09 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-10-10 | 2023-10-06 | 7.861 | 3,306 | +0 | 0.00% | 25,990 |
| 2023-10-09 | 2023-10-05 | 7.742 | 3,306 | +0 | 0.00% | 25,594 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,306 | +0 | 0.00% | 26,134 |
| 2023-10-05 | 2023-10-03 | 8.166 | 3,306 | +0 | 0.00% | 26,998 |
| 2023-10-04 | 2023-09-29 | 8.166 | 3,306 | +0 | 0.00% | 26,998 |
| 2023-10-03 | 2023-09-28 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2023-09-29 | 2023-09-27 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2023-09-28 | 2023-09-26 | 8.232 | 3,306 | +0 | 0.00% | 27,213 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,306 | +0 | 0.00% | 28,401 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,306 | +0 | 0.00% | 28,077 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,306 | +0 | 0.00% | 28,329 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,306 | +0 | 0.00% | 28,905 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,306 | +0 | 0.00% | 28,545 |
| 2023-09-19 | 2023-09-15 | 8.471 | 3,306 | +0 | 0.00% | 28,005 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,306 | +0 | 0.00% | 27,717 |
| 2023-09-15 | 2023-09-13 | 8.504 | 3,306 | -1,470 | 0.00% | 28,113 |
| 2023-09-14 | 2023-09-12 | 8.536 | 4,776 | +735 | 0.00% | 40,770 |
| 2023-09-11 | 2023-09-06 | 8.253 | 4,041 | +735 | 0.00% | 33,352 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,306 | -368 | 0.00% | 28,221 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,674 | -734 | 0.00% | 30,283 |
| 2023-08-28 | 2023-08-24 | 8.308 | 4,408 | +734 | 0.00% | 36,621 |
| 2023-08-24 | 2023-08-22 | 7.959 | 3,674 | +368 | 0.00% | 29,243 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,306 | -55,105 | 0.00% | 33,261 |
| 2023-01-04 | 2022-12-30 | 9.473 | 58,411 | -27,553 | 0.00% | 553,316 |
| 2022-12-21 | 2022-12-19 | 9.016 | 85,964 | +55,105 | 0.00% | 775,009 |
| 2022-12-16 | 2022-12-14 | 9.930 | 30,859 | +27,553 | 0.00% | 306,434 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,306 | -27,553 | 0.00% | 33,621 |
| 2022-12-14 | 2022-12-12 | 9.930 | 30,859 | +27,553 | 0.00% | 306,434 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,306 | -2,205 | 0.00% | 27,969 |
| 2021-12-16 | 2021-12-14 | 6.141 | 5,511 | +1,103 | 0.00% | 33,843 |
| 2021-09-17 | 2021-09-15 | 6.969 | 4,408 | +1,102 | 0.00% | 30,717 |
| 2021-04-08 | 2021-04-01 | 16.659 | 3,306 | -3,307 | 0.00% | 55,075 |
| 2021-03-31 | 2021-03-29 | 16.659 | 6,613 | -367 | 0.00% | 110,166 |
| 2021-02-09 | 2021-02-05 | 14.351 | 6,980 | -2,204 | 0.00% | 100,168 |
| 2021-01-20 | 2021-01-18 | 13.218 | 9,184 | +2,204 | 0.00% | 121,398 |
| 2020-08-13 | 2020-08-11 | 15.744 | 6,980 | +3,674 | 0.00% | 109,896 |
| 2020-07-16 | 2020-07-14 | 15.570 | 3,306 | -3,674 | 0.00% | 51,475 |
| 2020-07-13 | 2020-07-09 | 14.438 | 6,980 | -1,837 | 0.00% | 100,776 |
| 2020-06-29 | 2020-06-24 | 15.069 | 8,817 | -1,837 | 0.00% | 132,867 |
| 2020-06-24 | 2020-06-22 | 14.982 | 10,654 | +3,674 | 0.00% | 159,621 |
| 2020-06-03 | 2020-06-01 | 14.656 | 6,980 | -3,674 | 0.00% | 102,296 |
| 2020-06-01 | 2020-05-28 | 14.307 | 10,654 | +3,674 | 0.00% | 152,429 |
| 2020-05-28 | 2020-05-26 | 14.917 | 6,980 | -3,674 | 0.00% | 104,120 |
| 2020-05-26 | 2020-05-22 | 14.481 | 10,654 | +3,674 | 0.00% | 154,285 |
| 2020-04-17 | 2020-04-15 | 14.177 | 6,980 | -1,837 | 0.00% | 98,952 |
| 2020-03-26 | 2020-03-24 | 13.001 | 8,817 | +1,837 | 0.00% | 114,626 |
| 2020-02-18 | 2020-02-14 | 18.989 | 6,980 | -2,939 | 0.00% | 132,544 |
| 2020-02-17 | 2020-02-13 | 19.338 | 9,919 | +2,939 | 0.00% | 191,810 |
| 2019-12-17 | 2019-12-13 | 19.882 | 6,980 | -735 | 0.00% | 138,776 |
| 2019-10-29 | 2019-10-25 | 18.336 | 7,715 | -2,939 | 0.00% | 141,461 |
| 2019-10-11 | 2019-10-09 | 16.311 | 10,654 | +368 | 0.00% | 173,774 |
| 2019-09-27 | 2019-09-25 | 16.877 | 10,286 | +1,102 | 0.00% | 173,595 |
| 2019-08-28 | 2019-08-26 | 17.769 | 9,184 | +3,115 | 0.00% | 163,192 |
| 2019-08-08 | 2019-08-06 | 17.769 | 6,069 | +357 | 0.00% | 107,841 |
| 2019-07-10 | 2019-07-08 | 21.265 | 5,712 | -714 | 0.00% | 121,464 |
| 2019-06-03 | 2019-05-30 | 19.020 | 6,426 | +172 | 0.00% | 122,222 |
| 2019-05-27 | 2019-05-23 | 18.951 | 6,254 | +348 | 0.00% | 118,519 |
| 2019-05-21 | 2019-05-17 | 20.194 | 5,906 | +347 | 0.00% | 119,268 |
| 2019-03-18 | 2019-03-14 | 20.402 | 5,559 | +348 | 0.00% | 113,412 |
| 2019-02-25 | 2019-02-21 | 23.142 | 5,211 | -695 | 0.00% | 120,591 |
| 2018-11-14 | 2018-11-12 | 18.007 | 5,906 | +1,737 | 0.00% | 106,348 |
| 2018-11-06 | 2018-11-02 | 22.059 | 4,169 | -9,381 | 0.00% | 91,966 |
| 2018-10-29 | 2018-10-25 | 18.951 | 13,550 | +695 | 0.00% | 256,784 |
| 2018-09-18 | 2018-09-14 | 23.040 | 12,855 | +496 | 0.00% | 296,185 |
| 2018-08-09 | 2018-08-07 | 24.549 | 12,359 | -1,670 | 0.00% | 303,405 |
| 2018-08-08 | 2018-08-06 | 23.472 | 14,029 | +668 | 0.00% | 329,283 |
| 2018-08-07 | 2018-08-03 | 23.951 | 13,361 | +1,002 | 0.00% | 320,004 |
| 2018-08-06 | 2018-08-02 | 24.849 | 12,359 | +8,351 | 0.00% | 307,106 |
| 2018-04-12 | 2018-04-10 | 34.070 | 4,008 | -8,351 | 0.00% | 136,551 |
| 2018-04-10 | 2018-04-06 | 33.910 | 12,359 | +335 | 0.00% | 419,095 |
| 2018-02-12 | 2018-02-08 | 33.233 | 12,024 | -975 | 0.00% | 399,595 |
| 2018-02-09 | 2018-02-07 | 30.771 | 12,999 | +975 | 0.00% | 399,997 |
| 2018-02-07 | 2018-02-05 | 32.556 | 12,024 | +1,625 | 0.00% | 391,455 |
| 2018-02-05 | 2018-02-01 | 33.172 | 10,399 | +8,124 | 0.00% | 344,951 |
| 2018-01-11 | 2018-01-09 | 29.848 | 2,275 | +1,625 | 0.00% | 67,905 |
| 2017-08-31 | 2017-08-29 | 21.160 | 650 | +8 | 0.00% | 13,754 |
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | +15 | 0.00% | 14,452 |
| 2017-03-06 | 2017-03-02 | 18.632 | 627 | -7,836 | 0.00% | 11,682 |
| 2017-02-06 | 2017-02-02 | 17.254 | 8,463 | +7,836 | 0.00% | 146,017 |
| 2016-12-01 | 2016-11-29 | 17.790 | 627 | -1,567 | 0.00% | 11,154 |
| 2016-11-25 | 2016-11-23 | 16.896 | 2,194 | -1,567 | 0.00% | 37,070 |
| 2016-11-10 | 2016-11-08 | 14.446 | 3,761 | +1,567 | 0.00% | 54,332 |
| 2016-11-07 | 2016-11-03 | 14.625 | 2,194 | +1,567 | 0.00% | 32,087 |
| 2016-07-14 | 2016-07-12 | 14.982 | 627 | -1,567 | 0.00% | 9,394 |
| 2016-07-08 | 2016-07-06 | 13.987 | 2,194 | +1,567 | 0.00% | 30,687 |
| 2016-06-20 | 2016-06-16 | 14.089 | 627 | -940 | 0.00% | 8,834 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,567 | +75 | 0.00% | 25,833 |
| 2016-04-05 | 2016-03-31 | 16.083 | 1,492 | -1,492 | 0.00% | 23,996 |
| 2016-03-31 | 2016-03-29 | 15.547 | 2,984 | -896 | 0.00% | 46,393 |
| 2015-11-27 | 2015-11-25 | 13.215 | 3,880 | +896 | 0.00% | 51,275 |
| 2015-11-25 | 2015-11-23 | 13.510 | 2,984 | +1,492 | 0.00% | 40,314 |
| 2015-03-17 | 2015-03-13 | 24.668 | 1,492 | +93 | 0.00% | 36,804 |
| 2014-12-04 | 2014-12-02 | 35.015 | 1,399 | +839 | 0.00% | 48,986 |
| 2014-09-15 | 2014-09-11 | 37.730 | 560 | +560 | 0.00% | 21,129 |
| 2013-10-04 | 2013-10-02 | 42.023 | 0 | -13,231 | ||
| 2013-09-12 | 2013-09-10 | 35.901 | 13,231 | -794 | 0.00% | 475,002 |
| 2013-09-05 | 2013-09-03 | 36.532 | 14,025 | +13,248 | 0.00% | 512,359 |
| 2013-08-29 | 2013-08-27 | 35.837 | 777 | -6,474 | 0.00% | 27,845 |
| 2013-07-09 | 2013-07-05 | 32.593 | 7,251 | +518 | 0.00% | 236,331 |
| 2013-06-25 | 2013-06-21 | 33.056 | 6,733 | +259 | 0.00% | 222,568 |
| 2013-05-22 | 2013-05-20 | 41.411 | 6,474 | +316 | 0.00% | 268,096 |
| 2013-05-09 | 2013-05-07 | 39.544 | 6,158 | -492 | 0.00% | 243,509 |
| 2013-04-18 | 2013-04-16 | 34.834 | 6,650 | +492 | 0.00% | 231,646 |
| 2012-10-26 | 2012-10-24 | 35.159 | 6,158 | -246 | 0.00% | 216,508 |
| 2012-09-26 | 2012-09-24 | 33.372 | 6,404 | -283,257 | 0.00% | 213,717 |
| 2012-09-13 | 2012-09-11 | 29.394 | 289,661 | -6,158 | 0.01% | 8,514,229 |
| 2012-09-11 | 2012-09-07 | 27.965 | 295,819 | +6,158 | 0.01% | 8,272,484 |
| 2012-08-03 | 2012-08-01 | 28.030 | 289,661 | -739 | 0.01% | 8,119,094 |
| 2012-07-10 | 2012-07-06 | 28.419 | 290,400 | +283,257 | 0.01% | 8,252,992 |
| 2012-06-04 | 2012-05-31 | 30.920 | 7,143 | +739 | 0.00% | 220,864 |
| 2012-05-09 | 2012-05-07 | 37.108 | 6,404 | +6,158 | 0.00% | 237,637 |
| 2012-03-06 | 2012-03-02 | 34.022 | 246 | -493 | 0.00% | 8,369 |
| 2011-12-01 | 2011-11-29 | 36.286 | 739 | +41 | 0.00% | 26,816 |
| 2011-11-22 | 2011-11-18 | 33.019 | 698 | +465 | 0.00% | 23,047 |
| 2011-11-16 | 2011-11-14 | 33.363 | 233 | +233 | 0.00% | 7,774 |
| 2010-12-17 | 2010-12-15 | 29.235 | 0 | -5,815 | ||
| 2010-12-03 | 2010-12-01 | 28.341 | 5,815 | -465 | 0.00% | 164,804 |
| 2010-11-29 | 2010-11-25 | 27.034 | 6,280 | -698 | 0.00% | 169,774 |
| 2010-11-24 | 2010-11-22 | 28.204 | 6,978 | -1,395 | 0.00% | 196,804 |
| 2010-11-16 | 2010-11-12 | 29.319 | 8,373 | -956 | 0.00% | 245,486 |
| 2010-11-15 | 2010-11-11 | 30.327 | 9,329 | +8,218 | 0.00% | 282,923 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,111 | +667 | 0.00% | 34,574 |
| 2010-11-09 | 2010-11-05 | 32.128 | 444 | -2,221 | 0.00% | 14,265 |
| 2010-11-08 | 2010-11-04 | 31.336 | 2,665 | +2,221 | 0.00% | 83,510 |
| 2010-11-01 | 2010-10-28 | 30.723 | 444 | -1,111 | 0.00% | 13,641 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,555 | +1,111 | 0.00% | 47,495 |
| 2010-10-21 | 2010-10-19 | 28.670 | 444 | -1,111 | 0.00% | 12,730 |
| 2010-10-18 | 2010-10-14 | 28.238 | 1,555 | +1,111 | 0.00% | 43,910 |
| 2010-10-13 | 2010-10-11 | 28.778 | 444 | -10,662 | 0.00% | 12,778 |
| 2010-10-05 | 2010-09-30 | 24.168 | 11,106 | +11,106 | 0.00% | 268,412 |
| 2009-11-03 | 2009-10-30 | 17.955 | 0 | -666 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 666 | 0.00% | 12,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy