History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 245,200 | +0 | 0.00% | 1,613,416 |
| 2025-10-13 | 2025-10-09 | 6.660 | 245,200 | +0 | 0.00% | 1,633,032 |
| 2025-10-10 | 2025-10-08 | 6.720 | 245,200 | +0 | 0.00% | 1,647,744 |
| 2025-10-09 | 2025-10-06 | 6.840 | 245,200 | +0 | 0.00% | 1,677,168 |
| 2025-10-08 | 2025-10-03 | 6.940 | 245,200 | +0 | 0.00% | 1,701,688 |
| 2025-10-06 | 2025-10-02 | 7.090 | 245,200 | +0 | 0.00% | 1,738,468 |
| 2025-10-03 | 2025-09-30 | 7.220 | 245,200 | +0 | 0.00% | 1,770,344 |
| 2025-10-02 | 2025-09-29 | 7.250 | 245,200 | +0 | 0.00% | 1,777,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 245,200 | +0 | 0.00% | 1,704,140 |
| 2025-09-29 | 2025-09-25 | 6.980 | 245,200 | +0 | 0.00% | 1,711,496 |
| 2025-09-26 | 2025-09-24 | 7.000 | 245,200 | +0 | 0.00% | 1,716,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 245,200 | +0 | 0.00% | 1,686,976 |
| 2025-09-24 | 2025-09-22 | 7.020 | 245,200 | +0 | 0.00% | 1,721,304 |
| 2025-09-23 | 2025-09-19 | 7.050 | 245,200 | +0 | 0.00% | 1,728,660 |
| 2025-09-22 | 2025-09-18 | 6.650 | 245,200 | +0 | 0.00% | 1,630,580 |
| 2025-09-19 | 2025-09-17 | 6.740 | 245,200 | +0 | 0.00% | 1,652,648 |
| 2025-09-18 | 2025-09-16 | 6.710 | 245,200 | +0 | 0.00% | 1,645,292 |
| 2025-09-17 | 2025-09-15 | 6.760 | 245,200 | +0 | 0.00% | 1,657,552 |
| 2025-09-16 | 2025-09-12 | 6.860 | 245,200 | +0 | 0.00% | 1,682,072 |
| 2025-09-15 | 2025-09-11 | 6.850 | 245,200 | +0 | 0.00% | 1,679,620 |
| 2025-09-12 | 2025-09-10 | 6.830 | 245,200 | +0 | 0.00% | 1,674,716 |
| 2025-09-11 | 2025-09-09 | 6.680 | 245,200 | +0 | 0.00% | 1,637,936 |
| 2025-09-10 | 2025-09-08 | 6.750 | 245,200 | +0 | 0.00% | 1,655,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 245,200 | +0 | 0.00% | 1,647,744 |
| 2025-09-08 | 2025-09-04 | 6.770 | 245,200 | +0 | 0.00% | 1,660,004 |
| 2025-09-05 | 2025-09-03 | 6.900 | 245,200 | +0 | 0.00% | 1,691,880 |
| 2025-09-04 | 2025-09-02 | 6.920 | 245,200 | +0 | 0.00% | 1,696,784 |
| 2025-09-03 | 2025-09-01 | 7.340 | 245,200 | +0 | 0.00% | 1,799,747 |
| 2025-09-02 | 2025-08-29 | 7.360 | 245,200 | +6,344 | 0.00% | 1,804,781 |
| 2025-09-01 | 2025-08-28 | 7.402 | 238,856 | +0 | 0.00% | 1,767,894 |
| 2025-08-29 | 2025-08-27 | 7.319 | 238,856 | -5,844 | 0.00% | 1,748,278 |
| 2025-08-25 | 2025-08-21 | 6.878 | 244,700 | -3,897 | 0.00% | 1,683,037 |
| 2025-08-21 | 2025-08-19 | 6.529 | 248,597 | +3,897 | 0.00% | 1,623,073 |
| 2025-05-27 | 2025-05-23 | 5.644 | 244,700 | +8,367 | 0.00% | 1,381,098 |
| 2025-04-30 | 2025-04-28 | 5.516 | 236,333 | -9,408 | 0.00% | 1,303,730 |
| 2025-04-25 | 2025-04-23 | 5.453 | 245,741 | +9,408 | 0.00% | 1,339,957 |
| 2025-02-05 | 2025-02-03 | 5.867 | 236,333 | -7,526 | 0.00% | 1,386,626 |
| 2025-01-27 | 2025-01-23 | 5.761 | 243,859 | -1,882 | 0.00% | 1,404,863 |
| 2025-01-17 | 2025-01-15 | 5.920 | 245,741 | +3,763 | 0.00% | 1,454,885 |
| 2025-01-16 | 2025-01-14 | 5.878 | 241,978 | +5,645 | 0.00% | 1,422,319 |
| 2025-01-09 | 2025-01-07 | 5.878 | 236,333 | -9,408 | 0.00% | 1,389,138 |
| 2024-12-30 | 2024-12-24 | 5.825 | 245,741 | +9,408 | 0.00% | 1,431,377 |
| 2024-11-11 | 2024-11-07 | 6.324 | 236,333 | +5,645 | 0.00% | 1,494,642 |
| 2024-10-04 | 2024-10-02 | 7.483 | 230,688 | -28,224 | 0.00% | 1,726,210 |
| 2024-10-03 | 2024-09-30 | 7.185 | 258,912 | +18,816 | 0.01% | 1,860,350 |
| 2024-10-02 | 2024-09-27 | 6.696 | 240,096 | -1,882 | 0.00% | 1,607,761 |
| 2024-09-20 | 2024-09-17 | 5.293 | 241,978 | +1,882 | 0.00% | 1,280,858 |
| 2024-08-28 | 2024-08-26 | 5.863 | 240,096 | +3,322 | 0.00% | 1,407,769 |
| 2024-08-21 | 2024-08-19 | 5.863 | 236,774 | +9,278 | 0.00% | 1,388,291 |
| 2024-06-03 | 2024-05-30 | 7.905 | 227,496 | +2,300 | 0.00% | 1,798,332 |
| 2024-05-03 | 2024-04-30 | 7.959 | 225,196 | -367 | 0.00% | 1,792,411 |
| 2024-04-05 | 2024-04-02 | 8.036 | 225,563 | -18,369 | 0.00% | 1,812,524 |
| 2024-03-25 | 2024-03-21 | 7.589 | 243,932 | -18,368 | 0.01% | 1,851,233 |
| 2024-03-21 | 2024-03-19 | 7.273 | 262,300 | +18,368 | 0.01% | 1,907,807 |
| 2024-03-18 | 2024-03-14 | 7.611 | 243,932 | -18,368 | 0.01% | 1,856,545 |
| 2024-02-29 | 2024-02-27 | 7.360 | 262,300 | +18,368 | 0.01% | 1,930,654 |
| 2024-02-23 | 2024-02-21 | 7.556 | 243,932 | +18,369 | 0.01% | 1,843,265 |
| 2024-01-29 | 2024-01-25 | 6.881 | 225,563 | -2,939 | 0.00% | 1,552,189 |
| 2023-11-23 | 2023-11-21 | 6.762 | 228,502 | +4,408 | 0.00% | 1,545,045 |
| 2023-11-08 | 2023-11-06 | 8.068 | 224,094 | -9,184 | 0.00% | 1,808,040 |
| 2023-05-11 | 2023-05-09 | 8.112 | 233,278 | -3,674 | 0.00% | 1,892,298 |
| 2023-04-24 | 2023-04-20 | 9.516 | 236,952 | +9,184 | 0.00% | 2,254,921 |
| 2023-04-12 | 2023-04-06 | 9.037 | 227,768 | +1,837 | 0.00% | 2,058,403 |
| 2023-04-11 | 2023-04-04 | 9.081 | 225,931 | +3,674 | 0.00% | 2,051,641 |
| 2023-02-08 | 2023-02-06 | 9.364 | 222,257 | -9,184 | 0.00% | 2,081,198 |
| 2023-02-07 | 2023-02-03 | 9.636 | 231,441 | +9,184 | 0.00% | 2,230,197 |
| 2023-02-01 | 2023-01-30 | 9.712 | 222,257 | +9,184 | 0.00% | 2,158,638 |
| 2023-01-30 | 2023-01-26 | 10.224 | 213,073 | +3,674 | 0.00% | 2,178,480 |
| 2023-01-27 | 2023-01-20 | 10.779 | 209,399 | -9,185 | 0.00% | 2,257,197 |
| 2023-01-18 | 2023-01-16 | 10.518 | 218,584 | +9,185 | 0.00% | 2,299,085 |
| 2023-01-06 | 2023-01-04 | 10.300 | 209,399 | -9,185 | 0.00% | 2,156,877 |
| 2022-12-20 | 2022-12-16 | 9.930 | 218,584 | +9,185 | 0.00% | 2,170,565 |
| 2022-12-16 | 2022-12-14 | 9.930 | 209,399 | -9,185 | 0.00% | 2,079,357 |
| 2022-12-15 | 2022-12-13 | 10.170 | 218,584 | +9,185 | 0.00% | 2,222,925 |
| 2022-12-14 | 2022-12-12 | 9.930 | 209,399 | +9,184 | 0.00% | 2,079,357 |
| 2022-12-13 | 2022-12-09 | 10.268 | 200,215 | -9,184 | 0.00% | 2,055,739 |
| 2022-12-07 | 2022-12-05 | 8.558 | 209,399 | -9,185 | 0.00% | 1,792,077 |
| 2022-12-01 | 2022-11-29 | 6.163 | 218,584 | -13,959 | 0.00% | 1,347,083 |
| 2022-11-15 | 2022-11-11 | 4.682 | 232,543 | -3,674 | 0.00% | 1,088,758 |
| 2022-11-01 | 2022-10-28 | 3.321 | 236,217 | +3,674 | 0.00% | 784,460 |
| 2022-10-21 | 2022-10-19 | 4.138 | 232,543 | +13,959 | 0.00% | 962,158 |
| 2022-10-18 | 2022-10-14 | 4.693 | 218,584 | -367 | 0.00% | 1,025,782 |
| 2022-09-01 | 2022-08-30 | 5.139 | 218,951 | -367 | 0.00% | 1,125,249 |
| 2022-08-19 | 2022-08-17 | 5.237 | 219,318 | -3,674 | 0.00% | 1,148,627 |
| 2022-08-12 | 2022-08-10 | 5.139 | 222,992 | +735 | 0.00% | 1,146,016 |
| 2022-07-06 | 2022-07-04 | 5.629 | 222,257 | -368 | 0.00% | 1,251,139 |
| 2022-07-04 | 2022-06-29 | 5.880 | 222,625 | -18,368 | 0.00% | 1,308,963 |
| 2022-06-30 | 2022-06-28 | 6.043 | 240,993 | +367 | 0.01% | 1,456,321 |
| 2022-06-06 | 2022-06-01 | 4.987 | 240,626 | -45,920 | 0.01% | 1,199,962 |
| 2022-05-27 | 2022-05-25 | 4.519 | 286,546 | +45,920 | 0.01% | 1,294,798 |
| 2022-03-08 | 2022-03-04 | 7.034 | 240,626 | -3,673 | 0.01% | 1,692,523 |
| 2022-02-28 | 2022-02-24 | 7.535 | 244,299 | +9,184 | 0.01% | 1,840,718 |
| 2022-02-21 | 2022-02-17 | 8.351 | 235,115 | -8,817 | 0.00% | 1,963,520 |
| 2022-02-16 | 2022-02-14 | 7.861 | 243,932 | +9,184 | 0.01% | 1,917,633 |
| 2022-02-10 | 2022-02-08 | 7.894 | 234,748 | -9,184 | 0.00% | 1,853,103 |
| 2022-02-07 | 2022-01-31 | 7.644 | 243,932 | +9,184 | 0.01% | 1,864,513 |
| 2022-01-27 | 2022-01-25 | 7.785 | 234,748 | -367 | 0.00% | 1,827,543 |
| 2022-01-14 | 2022-01-12 | 7.001 | 235,115 | -367 | 0.00% | 1,646,080 |
| 2022-01-04 | 2021-12-31 | 6.936 | 235,482 | -1,102 | 0.00% | 1,633,265 |
| 2022-01-03 | 2021-12-29 | 6.707 | 236,584 | +1,836 | 0.00% | 1,586,813 |
| 2021-12-09 | 2021-12-07 | 7.088 | 234,748 | -9,184 | 0.00% | 1,663,958 |
| 2021-11-24 | 2021-11-22 | 8.308 | 243,932 | -3,674 | 0.01% | 2,026,529 |
| 2021-11-12 | 2021-11-10 | 7.567 | 247,606 | +3,674 | 0.01% | 1,873,724 |
| 2021-10-19 | 2021-10-15 | 7.295 | 243,932 | -9,184 | 0.01% | 1,779,521 |
| 2021-09-20 | 2021-09-16 | 6.642 | 253,116 | +9,184 | 0.01% | 1,681,160 |
| 2021-09-17 | 2021-09-15 | 6.969 | 243,932 | +27,553 | 0.01% | 1,699,841 |
| 2021-09-13 | 2021-09-09 | 10.409 | 216,379 | +2,939 | 0.00% | 2,252,333 |
| 2021-09-10 | 2021-09-08 | 10.507 | 213,440 | -1,837 | 0.00% | 2,242,656 |
| 2021-08-06 | 2021-08-04 | 9.745 | 215,277 | +11,388 | 0.00% | 2,097,878 |
| 2021-08-04 | 2021-08-02 | 10.714 | 203,889 | +3,306 | 0.00% | 2,184,482 |
| 2021-07-29 | 2021-07-27 | 10.790 | 200,583 | +1,837 | 0.00% | 2,164,349 |
| 2021-07-06 | 2021-07-02 | 13.262 | 198,746 | -9,184 | 0.00% | 2,635,756 |
| 2021-07-02 | 2021-06-29 | 13.066 | 207,930 | +3,674 | 0.00% | 2,716,802 |
| 2021-05-27 | 2021-05-25 | 14.503 | 204,256 | +27,552 | 0.00% | 2,962,365 |
| 2021-05-17 | 2021-05-13 | 14.111 | 176,704 | +1,837 | 0.00% | 2,493,509 |
| 2021-05-14 | 2021-05-12 | 14.460 | 174,867 | +18,369 | 0.00% | 2,528,515 |
| 2021-05-10 | 2021-05-06 | 15.004 | 156,498 | +2,938 | 0.00% | 2,348,105 |
| 2021-04-14 | 2021-04-12 | 16.507 | 153,560 | -9,184 | 0.00% | 2,534,760 |
| 2021-03-26 | 2021-03-24 | 16.136 | 162,744 | +18,369 | 0.00% | 2,626,109 |
| 2021-03-19 | 2021-03-17 | 17.704 | 144,375 | +2,571 | 0.00% | 2,556,066 |
| 2021-03-15 | 2021-03-11 | 17.029 | 141,804 | -2,571 | 0.00% | 2,414,820 |
| 2021-03-02 | 2021-02-26 | 15.940 | 144,375 | +2,571 | 0.00% | 2,301,403 |
| 2021-02-26 | 2021-02-24 | 17.203 | 141,804 | -5,510 | 0.00% | 2,439,524 |
| 2021-02-25 | 2021-02-23 | 16.528 | 147,314 | -13,225 | 0.00% | 2,434,868 |
| 2021-02-18 | 2021-02-16 | 15.614 | 160,539 | -4,776 | 0.00% | 2,506,624 |
| 2021-02-16 | 2021-02-09 | 15.178 | 165,315 | -9,184 | 0.00% | 2,509,196 |
| 2021-02-09 | 2021-02-05 | 14.351 | 174,499 | -2,572 | 0.00% | 2,504,194 |
| 2021-02-01 | 2021-01-28 | 13.175 | 177,071 | +9,184 | 0.00% | 2,332,880 |
| 2021-01-29 | 2021-01-27 | 13.414 | 167,887 | +2,572 | 0.00% | 2,252,098 |
| 2020-11-13 | 2020-11-11 | 14.852 | 165,315 | -1,102 | 0.00% | 2,455,196 |
| 2020-11-12 | 2020-11-10 | 14.917 | 166,417 | -83,760 | 0.00% | 2,482,435 |
| 2020-10-28 | 2020-10-23 | 12.739 | 250,177 | +1,102 | 0.01% | 3,187,079 |
| 2020-10-21 | 2020-10-19 | 12.304 | 249,075 | -17,266 | 0.01% | 3,064,560 |
| 2020-10-19 | 2020-10-15 | 11.955 | 266,341 | -18,369 | 0.01% | 3,184,197 |
| 2020-10-12 | 2020-10-08 | 13.066 | 284,710 | +9,185 | 0.01% | 3,720,005 |
| 2020-10-06 | 2020-09-30 | 13.458 | 275,525 | +27,552 | 0.01% | 3,707,994 |
| 2020-09-24 | 2020-09-22 | 13.436 | 247,973 | +18,368 | 0.01% | 3,331,802 |
| 2020-09-23 | 2020-09-21 | 14.046 | 229,605 | +9,185 | 0.00% | 3,225,007 |
| 2020-09-22 | 2020-09-18 | 14.721 | 220,420 | +2,571 | 0.00% | 3,244,795 |
| 2020-09-18 | 2020-09-16 | 15.222 | 217,849 | +44,819 | 0.00% | 3,316,060 |
| 2020-09-17 | 2020-09-15 | 15.461 | 173,030 | -17,266 | 0.00% | 2,675,281 |
| 2020-09-16 | 2020-09-14 | 15.265 | 190,296 | +17,266 | 0.00% | 2,904,941 |
| 2020-09-08 | 2020-09-04 | 15.744 | 173,030 | +7,715 | 0.00% | 2,724,265 |
| 2020-09-07 | 2020-09-03 | 16.115 | 165,315 | -368 | 0.00% | 2,663,996 |
| 2020-08-28 | 2020-08-26 | 16.332 | 165,683 | -1,836 | 0.00% | 2,706,006 |
| 2020-08-27 | 2020-08-25 | 16.420 | 167,519 | +2,204 | 0.00% | 2,750,584 |
| 2020-08-26 | 2020-08-24 | 15.984 | 165,315 | +1,102 | 0.00% | 2,642,396 |
| 2020-08-25 | 2020-08-21 | 16.158 | 164,213 | +3,306 | 0.00% | 2,653,390 |
| 2020-08-24 | 2020-08-20 | 15.440 | 160,907 | +1,470 | 0.00% | 2,484,338 |
| 2020-08-20 | 2020-08-18 | 15.766 | 159,437 | -1,837 | 0.00% | 2,513,722 |
| 2020-08-14 | 2020-08-12 | 16.224 | 161,274 | -20,940 | 0.00% | 2,616,437 |
| 2020-08-13 | 2020-08-11 | 15.744 | 182,214 | -2,939 | 0.00% | 2,868,862 |
| 2020-07-28 | 2020-07-24 | 14.133 | 185,153 | +2,939 | 0.00% | 2,616,767 |
| 2020-07-22 | 2020-07-20 | 15.135 | 182,214 | +1,837 | 0.00% | 2,757,758 |
| 2020-07-16 | 2020-07-14 | 15.570 | 180,377 | -47,758 | 0.00% | 2,808,515 |
| 2020-07-15 | 2020-07-13 | 14.612 | 228,135 | -36,737 | 0.00% | 3,333,527 |
| 2020-07-08 | 2020-07-06 | 15.723 | 264,872 | +27,553 | 0.01% | 4,164,500 |
| 2020-07-06 | 2020-07-02 | 14.765 | 237,319 | +29,389 | 0.00% | 3,503,901 |
| 2020-07-02 | 2020-06-29 | 14.155 | 207,930 | +1,837 | 0.00% | 2,943,202 |
| 2020-06-26 | 2020-06-23 | 14.939 | 206,093 | +27,553 | 0.00% | 3,078,768 |
| 2020-06-15 | 2020-06-11 | 16.224 | 178,540 | -36,737 | 0.00% | 2,896,552 |
| 2020-06-11 | 2020-06-09 | 17.008 | 215,277 | -45,921 | 0.00% | 3,661,325 |
| 2020-05-26 | 2020-05-22 | 14.481 | 261,198 | +6,245 | 0.01% | 3,782,519 |
| 2020-05-06 | 2020-05-04 | 14.111 | 254,953 | +4,409 | 0.01% | 3,597,698 |
| 2020-04-21 | 2020-04-17 | 14.939 | 250,544 | +7,347 | 0.01% | 3,742,809 |
| 2020-04-20 | 2020-04-16 | 13.937 | 243,197 | +18,368 | 0.01% | 3,389,438 |
| 2020-03-31 | 2020-03-27 | 13.393 | 224,829 | -4,408 | 0.00% | 3,011,043 |
| 2020-03-24 | 2020-03-20 | 12.587 | 229,237 | +4,408 | 0.00% | 2,885,374 |
| 2020-03-19 | 2020-03-17 | 12.979 | 224,829 | +27,553 | 0.00% | 2,918,019 |
| 2020-03-18 | 2020-03-16 | 13.240 | 197,276 | +735 | 0.00% | 2,611,965 |
| 2020-03-11 | 2020-03-09 | 15.548 | 196,541 | +9,184 | 0.00% | 3,055,913 |
| 2020-03-06 | 2020-03-04 | 16.616 | 187,357 | +45,921 | 0.00% | 3,113,035 |
| 2020-03-04 | 2020-03-02 | 17.051 | 141,436 | +27,552 | 0.00% | 2,411,633 |
| 2020-03-02 | 2020-02-27 | 17.595 | 113,884 | +27,553 | 0.00% | 2,003,843 |
| 2020-02-06 | 2020-02-04 | 17.966 | 86,331 | -81,556 | 0.00% | 1,550,995 |
| 2019-12-23 | 2019-12-19 | 20.318 | 167,887 | -45,921 | 0.00% | 3,411,052 |
| 2019-11-06 | 2019-11-04 | 18.989 | 213,808 | -45,921 | 0.00% | 4,060,037 |
| 2019-10-28 | 2019-10-24 | 18.271 | 259,729 | -1,836 | 0.01% | 4,745,391 |
| 2019-10-16 | 2019-10-14 | 17.399 | 261,565 | -1,837 | 0.01% | 4,551,096 |
| 2019-10-14 | 2019-10-10 | 16.202 | 263,402 | +1,837 | 0.01% | 4,267,579 |
| 2019-10-11 | 2019-10-09 | 16.311 | 261,565 | +1,836 | 0.01% | 4,266,296 |
| 2019-10-08 | 2019-10-03 | 17.073 | 259,729 | -18,368 | 0.01% | 4,434,310 |
| 2019-09-27 | 2019-09-25 | 16.877 | 278,097 | +58,044 | 0.01% | 4,693,400 |
| 2019-09-25 | 2019-09-23 | 17.203 | 220,053 | +6,245 | 0.00% | 3,785,680 |
| 2019-09-06 | 2019-09-04 | 17.813 | 213,808 | +45,921 | 0.00% | 3,808,613 |
| 2019-08-28 | 2019-08-26 | 17.769 | 167,887 | +4,728 | 0.00% | 2,983,219 |
| 2019-08-06 | 2019-08-02 | 18.912 | 163,159 | +8,925 | 0.00% | 3,085,662 |
| 2019-07-29 | 2019-07-25 | 21.691 | 154,234 | -7,140 | 0.00% | 3,345,418 |
| 2019-06-24 | 2019-06-20 | 19.248 | 161,374 | -8,926 | 0.00% | 3,106,144 |
| 2019-06-21 | 2019-06-19 | 19.002 | 170,300 | -10,710 | 0.00% | 3,235,977 |
| 2019-06-17 | 2019-06-13 | 18.150 | 181,010 | +10,710 | 0.00% | 3,285,356 |
| 2019-06-14 | 2019-06-12 | 18.083 | 170,300 | -35,702 | 0.00% | 3,079,520 |
| 2019-06-13 | 2019-06-11 | 18.531 | 206,002 | +24,992 | 0.00% | 3,817,437 |
| 2019-06-12 | 2019-06-10 | 18.374 | 181,010 | +26,776 | 0.00% | 3,325,916 |
| 2019-06-03 | 2019-05-30 | 19.020 | 154,234 | +4,147 | 0.00% | 2,933,523 |
| 2019-05-28 | 2019-05-24 | 19.181 | 150,087 | +8,685 | 0.00% | 2,878,839 |
| 2019-05-17 | 2019-05-15 | 21.138 | 141,402 | -1,737 | 0.00% | 2,989,011 |
| 2019-05-08 | 2019-05-06 | 24.638 | 143,139 | +1,737 | 0.00% | 3,526,720 |
| 2019-04-30 | 2019-04-26 | 25.387 | 141,402 | -2,432 | 0.00% | 3,589,743 |
| 2019-04-29 | 2019-04-25 | 24.466 | 143,834 | -4,169 | 0.00% | 3,519,004 |
| 2019-04-18 | 2019-04-16 | 24.005 | 148,003 | +4,169 | 0.00% | 3,552,842 |
| 2019-04-15 | 2019-04-11 | 24.293 | 143,834 | -2,084 | 0.00% | 3,494,164 |
| 2019-04-11 | 2019-04-09 | 24.754 | 145,918 | -3,475 | 0.00% | 3,611,990 |
| 2019-04-09 | 2019-04-04 | 24.466 | 149,393 | +5,907 | 0.00% | 3,655,009 |
| 2019-04-03 | 2019-04-01 | 22.796 | 143,486 | -6,254 | 0.00% | 3,270,951 |
| 2019-04-01 | 2019-03-28 | 21.069 | 149,740 | +2,084 | 0.00% | 3,154,919 |
| 2019-03-08 | 2019-03-06 | 22.244 | 147,656 | -4,516 | 0.00% | 3,284,411 |
| 2019-03-01 | 2019-02-27 | 23.084 | 152,172 | +6,254 | 0.00% | 3,512,759 |
| 2019-02-27 | 2019-02-25 | 23.430 | 145,918 | -4,169 | 0.00% | 3,418,791 |
| 2019-02-25 | 2019-02-21 | 23.142 | 150,087 | -6,602 | 0.00% | 3,473,269 |
| 2019-02-22 | 2019-02-20 | 22.359 | 156,689 | -2,432 | 0.00% | 3,503,378 |
| 2019-02-18 | 2019-02-14 | 22.175 | 159,121 | -4,516 | 0.00% | 3,528,442 |
| 2019-02-11 | 2019-02-04 | 22.313 | 163,637 | -5,906 | 0.00% | 3,651,191 |
| 2019-02-08 | 2019-01-31 | 21.921 | 169,543 | -5,906 | 0.00% | 3,716,602 |
| 2019-01-30 | 2019-01-28 | 20.977 | 175,449 | -5,907 | 0.00% | 3,680,430 |
| 2019-01-23 | 2019-01-21 | 20.793 | 181,356 | -8,685 | 0.00% | 3,770,934 |
| 2019-01-22 | 2019-01-18 | 20.355 | 190,041 | -8,686 | 0.00% | 3,868,377 |
| 2019-01-18 | 2019-01-16 | 19.504 | 198,727 | +8,686 | 0.00% | 3,875,873 |
| 2019-01-04 | 2019-01-02 | 18.605 | 190,041 | +1,737 | 0.00% | 3,535,802 |
| 2018-12-27 | 2018-12-20 | 20.010 | 188,304 | +1,737 | 0.00% | 3,767,980 |
| 2018-12-10 | 2018-12-06 | 21.806 | 186,567 | -8,686 | 0.00% | 4,068,310 |
| 2018-12-07 | 2018-12-05 | 22.244 | 195,253 | -3,474 | 0.00% | 4,343,143 |
| 2018-12-05 | 2018-12-03 | 22.750 | 198,727 | -1,737 | 0.00% | 4,521,089 |
| 2018-11-29 | 2018-11-27 | 19.757 | 200,464 | -8,686 | 0.00% | 3,960,527 |
| 2018-11-28 | 2018-11-26 | 19.665 | 209,150 | -8,685 | 0.00% | 4,112,870 |
| 2018-11-19 | 2018-11-15 | 19.043 | 217,835 | +3,474 | 0.00% | 4,148,226 |
| 2018-11-14 | 2018-11-12 | 18.007 | 214,361 | +4,516 | 0.00% | 3,859,951 |
| 2018-11-12 | 2018-11-08 | 19.642 | 209,845 | +10,423 | 0.00% | 4,121,705 |
| 2018-11-07 | 2018-11-05 | 21.415 | 199,422 | -8,685 | 0.00% | 4,270,564 |
| 2018-10-16 | 2018-10-12 | 19.688 | 208,107 | -8,686 | 0.00% | 4,097,152 |
| 2018-10-15 | 2018-10-11 | 18.329 | 216,793 | +8,686 | 0.00% | 3,973,631 |
| 2018-10-09 | 2018-10-05 | 20.379 | 208,107 | -1,390 | 0.00% | 4,240,912 |
| 2018-10-02 | 2018-09-27 | 20.770 | 209,497 | +1,737 | 0.00% | 4,351,246 |
| 2018-09-28 | 2018-09-26 | 21.461 | 207,760 | +8,686 | 0.00% | 4,458,688 |
| 2018-09-24 | 2018-09-20 | 22.152 | 199,074 | -8,686 | 0.00% | 4,409,800 |
| 2018-09-21 | 2018-09-19 | 22.082 | 207,760 | -4,517 | 0.00% | 4,587,856 |
| 2018-09-20 | 2018-09-18 | 21.576 | 212,277 | +8,686 | 0.00% | 4,580,067 |
| 2018-09-19 | 2018-09-17 | 23.280 | 203,591 | -8,686 | 0.00% | 4,739,593 |
| 2018-09-18 | 2018-09-14 | 23.040 | 212,277 | +8,190 | 0.00% | 4,890,961 |
| 2018-09-14 | 2018-09-12 | 20.502 | 204,087 | +8,351 | 0.00% | 4,184,131 |
| 2018-09-13 | 2018-09-11 | 21.891 | 195,736 | +8,350 | 0.00% | 4,284,825 |
| 2018-09-12 | 2018-09-10 | 22.633 | 187,386 | -1,670 | 0.00% | 4,241,165 |
| 2018-09-10 | 2018-09-06 | 23.759 | 189,056 | +6,681 | 0.00% | 4,491,779 |
| 2018-09-07 | 2018-09-05 | 24.849 | 182,375 | +1,670 | 0.00% | 4,531,788 |
| 2018-09-06 | 2018-09-04 | 25.807 | 180,705 | +1,670 | 0.00% | 4,663,411 |
| 2018-08-30 | 2018-08-28 | 25.567 | 179,035 | +8,350 | 0.00% | 4,577,433 |
| 2018-08-07 | 2018-08-03 | 23.951 | 170,685 | +8,351 | 0.00% | 4,088,006 |
| 2018-08-06 | 2018-08-02 | 24.849 | 162,334 | +1,670 | 0.00% | 4,033,795 |
| 2018-07-19 | 2018-07-17 | 28.501 | 160,664 | -12,359 | 0.00% | 4,579,117 |
| 2018-07-16 | 2018-07-12 | 28.561 | 173,023 | +1,336 | 0.00% | 4,941,724 |
| 2018-07-05 | 2018-07-03 | 27.843 | 171,687 | +4,008 | 0.00% | 4,780,206 |
| 2018-06-29 | 2018-06-27 | 30.297 | 167,679 | -1,002 | 0.00% | 5,080,254 |
| 2018-06-21 | 2018-06-19 | 31.854 | 168,681 | +8,351 | 0.00% | 5,373,213 |
| 2018-06-12 | 2018-06-08 | 32.872 | 160,330 | +8,350 | 0.00% | 5,270,397 |
| 2018-06-11 | 2018-06-07 | 33.231 | 151,980 | +16,701 | 0.00% | 5,050,515 |
| 2018-06-08 | 2018-06-06 | 33.411 | 135,279 | -1,670 | 0.00% | 4,519,817 |
| 2018-05-18 | 2018-05-16 | 34.489 | 136,949 | +1,002 | 0.00% | 4,723,213 |
| 2018-05-14 | 2018-05-10 | 35.686 | 135,947 | +1,337 | 0.00% | 4,851,456 |
| 2018-05-09 | 2018-05-07 | 36.345 | 134,610 | -8,351 | 0.00% | 4,892,403 |
| 2018-04-27 | 2018-04-25 | 35.627 | 142,961 | +8,351 | 0.00% | 5,093,200 |
| 2018-04-23 | 2018-04-19 | 36.585 | 134,610 | +10,020 | 0.00% | 4,924,643 |
| 2018-04-17 | 2018-04-13 | 36.106 | 124,590 | -1,670 | 0.00% | 4,498,386 |
| 2018-04-10 | 2018-04-06 | 33.910 | 126,260 | +3,419 | 0.00% | 4,281,487 |
| 2018-03-12 | 2018-03-08 | 34.649 | 122,841 | -22,749 | 0.00% | 4,256,268 |
| 2018-02-14 | 2018-02-12 | 31.879 | 145,590 | -650 | 0.00% | 4,641,288 |
| 2018-02-12 | 2018-02-08 | 33.233 | 146,240 | -8,124 | 0.00% | 4,860,010 |
| 2018-02-06 | 2018-02-02 | 33.110 | 154,364 | +8,124 | 0.00% | 5,110,996 |
| 2018-02-01 | 2018-01-30 | 32.864 | 146,240 | +16,899 | 0.00% | 4,806,010 |
| 2018-01-31 | 2018-01-29 | 34.526 | 129,341 | +6,500 | 0.00% | 4,465,564 |
| 2018-01-09 | 2018-01-05 | 28.864 | 122,841 | -7,150 | 0.00% | 3,545,630 |
| 2018-01-08 | 2018-01-04 | 29.294 | 129,991 | -6,499 | 0.00% | 3,808,005 |
| 2018-01-04 | 2018-01-02 | 29.602 | 136,490 | +1,624 | 0.00% | 4,040,389 |
| 2018-01-03 | 2017-12-29 | 30.464 | 134,866 | -1,624 | 0.00% | 4,108,515 |
| 2017-12-22 | 2017-12-20 | 29.787 | 136,490 | +3,249 | 0.00% | 4,065,589 |
| 2017-12-12 | 2017-12-08 | 28.310 | 133,241 | +6,500 | 0.00% | 3,772,011 |
| 2017-12-05 | 2017-12-01 | 28.002 | 126,741 | -3,900 | 0.00% | 3,548,998 |
| 2017-12-04 | 2017-11-30 | 27.510 | 130,641 | +5,200 | 0.00% | 3,593,886 |
| 2017-11-22 | 2017-11-20 | 27.879 | 125,441 | +7,149 | 0.00% | 3,497,155 |
| 2017-11-13 | 2017-11-09 | 27.017 | 118,292 | -1,625 | 0.00% | 3,195,929 |
| 2017-10-10 | 2017-10-06 | 25.233 | 119,917 | -3,899 | 0.00% | 3,025,811 |
| 2017-10-03 | 2017-09-28 | 25.910 | 123,816 | +3,899 | 0.00% | 3,208,013 |
| 2017-09-26 | 2017-09-22 | 25.786 | 119,917 | -2,599 | 0.00% | 3,092,232 |
| 2017-09-22 | 2017-09-20 | 25.848 | 122,516 | +1,625 | 0.00% | 3,166,790 |
| 2017-09-05 | 2017-09-01 | 22.402 | 120,891 | -4,875 | 0.00% | 2,708,149 |
| 2017-08-31 | 2017-08-29 | 21.160 | 125,766 | +1,546 | 0.00% | 2,661,221 |
| 2017-08-25 | 2017-08-22 | 21.758 | 124,220 | -48,147 | 0.00% | 2,702,812 |
| 2017-08-11 | 2017-08-09 | 21.185 | 172,367 | -4,173 | 0.00% | 3,651,599 |
| 2017-08-10 | 2017-08-08 | 20.986 | 176,540 | +8,025 | 0.00% | 3,704,804 |
| 2017-08-08 | 2017-08-04 | 20.238 | 168,515 | +8,024 | 0.00% | 3,410,394 |
| 2017-08-04 | 2017-08-02 | 20.811 | 160,491 | +4,173 | 0.00% | 3,340,005 |
| 2017-08-01 | 2017-07-28 | 21.085 | 156,318 | -2,247 | 0.00% | 3,296,016 |
| 2017-07-31 | 2017-07-27 | 20.736 | 158,565 | +1,605 | 0.00% | 3,288,067 |
| 2017-07-28 | 2017-07-26 | 20.861 | 156,960 | +18,296 | 0.00% | 3,274,345 |
| 2017-07-20 | 2017-07-18 | 21.210 | 138,664 | +3,210 | 0.00% | 2,941,056 |
| 2017-07-19 | 2017-07-17 | 21.160 | 135,454 | +16,049 | 0.00% | 2,866,220 |
| 2017-06-05 | 2017-06-01 | 22.511 | 119,405 | +1,237 | 0.00% | 2,687,970 |
| 2017-05-16 | 2017-05-12 | 20.546 | 118,168 | -31,344 | 0.00% | 2,427,890 |
| 2017-05-11 | 2017-05-09 | 20.444 | 149,512 | +7,836 | 0.00% | 3,056,623 |
| 2017-05-10 | 2017-05-08 | 20.316 | 141,676 | +7,836 | 0.00% | 2,878,344 |
| 2017-04-13 | 2017-04-11 | 22.103 | 133,840 | +15,672 | 0.00% | 2,958,265 |
| 2017-04-11 | 2017-04-07 | 21.924 | 118,168 | -7,836 | 0.00% | 2,590,755 |
| 2017-04-06 | 2017-04-03 | 20.444 | 126,004 | +7,836 | 0.00% | 2,576,025 |
| 2017-03-03 | 2017-03-01 | 18.479 | 118,168 | -1,567 | 0.00% | 2,183,593 |
| 2017-02-09 | 2017-02-07 | 17.356 | 119,735 | -7,836 | 0.00% | 2,078,085 |
| 2017-02-03 | 2017-02-01 | 17.994 | 127,571 | -6,895 | 0.00% | 2,295,484 |
| 2017-02-02 | 2017-01-27 | 18.198 | 134,466 | -1,568 | 0.00% | 2,447,007 |
| 2017-02-01 | 2017-01-25 | 17.458 | 136,034 | -12,537 | 0.00% | 2,374,854 |
| 2017-01-12 | 2017-01-10 | 16.590 | 148,571 | +15,672 | 0.00% | 2,464,794 |
| 2017-01-11 | 2017-01-09 | 16.641 | 132,899 | -7,836 | 0.00% | 2,211,580 |
| 2016-12-21 | 2016-12-19 | 15.620 | 140,735 | +3,761 | 0.00% | 2,198,299 |
| 2016-12-19 | 2016-12-15 | 15.748 | 136,974 | +7,836 | 0.00% | 2,157,032 |
| 2016-12-16 | 2016-12-14 | 16.284 | 129,138 | -7,836 | 0.00% | 2,102,849 |
| 2016-12-15 | 2016-12-13 | 16.182 | 136,974 | +7,836 | 0.00% | 2,216,464 |
| 2016-12-14 | 2016-12-12 | 16.335 | 129,138 | +1,567 | 0.00% | 2,109,441 |
| 2016-12-05 | 2016-12-01 | 17.585 | 127,571 | +1,567 | 0.00% | 2,243,388 |
| 2016-12-02 | 2016-11-30 | 18.351 | 126,004 | +6,269 | 0.00% | 2,312,312 |
| 2016-12-01 | 2016-11-29 | 17.790 | 119,735 | -7,836 | 0.00% | 2,130,037 |
| 2016-11-30 | 2016-11-28 | 17.943 | 127,571 | -7,836 | 0.00% | 2,288,972 |
| 2016-11-29 | 2016-11-25 | 17.815 | 135,407 | -5,328 | 0.00% | 2,412,292 |
| 2016-11-28 | 2016-11-24 | 17.356 | 140,735 | -3,135 | 0.00% | 2,442,555 |
| 2016-11-25 | 2016-11-23 | 16.896 | 143,870 | -17,239 | 0.00% | 2,430,869 |
| 2016-11-24 | 2016-11-22 | 16.590 | 161,109 | -6,269 | 0.00% | 2,672,800 |
| 2016-11-21 | 2016-11-17 | 15.952 | 167,378 | -7,836 | 0.00% | 2,670,002 |
| 2016-11-17 | 2016-11-15 | 15.135 | 175,214 | -7,836 | 0.00% | 2,651,898 |
| 2016-11-16 | 2016-11-14 | 14.778 | 183,050 | -7,836 | 0.00% | 2,705,089 |
| 2016-11-10 | 2016-11-08 | 14.446 | 190,886 | +3,134 | 0.00% | 2,757,552 |
| 2016-11-01 | 2016-10-28 | 15.263 | 187,752 | -7,209 | 0.00% | 2,865,623 |
| 2016-10-28 | 2016-10-26 | 15.722 | 194,961 | -7,836 | 0.00% | 3,065,221 |
| 2016-10-18 | 2016-10-14 | 15.059 | 202,797 | +7,836 | 0.00% | 3,053,844 |
| 2016-10-13 | 2016-10-11 | 15.339 | 194,961 | +3,762 | 0.00% | 2,990,580 |
| 2016-10-12 | 2016-10-07 | 15.416 | 191,199 | +1,567 | 0.00% | 2,947,514 |
| 2016-10-11 | 2016-10-06 | 15.824 | 189,632 | +3,134 | 0.00% | 3,000,797 |
| 2016-10-06 | 2016-10-04 | 15.875 | 186,498 | -6,896 | 0.00% | 2,960,723 |
| 2016-10-05 | 2016-10-03 | 15.901 | 193,394 | +21,001 | 0.00% | 3,075,136 |
| 2016-10-03 | 2016-09-29 | 16.794 | 172,393 | +10,971 | 0.00% | 2,895,202 |
| 2016-09-29 | 2016-09-27 | 16.616 | 161,422 | +22,881 | 0.00% | 2,682,112 |
| 2016-09-26 | 2016-09-22 | 17.203 | 138,541 | -7,836 | 0.00% | 2,383,260 |
| 2016-09-21 | 2016-09-19 | 17.560 | 146,377 | -3,135 | 0.00% | 2,570,364 |
| 2016-09-20 | 2016-09-15 | 17.892 | 149,512 | +5,956 | 0.00% | 2,675,022 |
| 2016-09-13 | 2016-09-09 | 16.667 | 143,556 | -3,135 | 0.00% | 2,392,587 |
| 2016-09-09 | 2016-09-07 | 15.314 | 146,691 | -11,597 | 0.00% | 2,246,405 |
| 2016-09-06 | 2016-09-02 | 15.033 | 158,288 | +7,836 | 0.00% | 2,379,559 |
| 2016-09-05 | 2016-09-01 | 14.778 | 150,452 | +7,836 | 0.00% | 2,223,360 |
| 2016-09-02 | 2016-08-31 | 13.782 | 142,616 | +3,761 | 0.00% | 1,965,601 |
| 2016-08-25 | 2016-08-23 | 15.569 | 138,855 | -7,836 | 0.00% | 2,161,845 |
| 2016-08-23 | 2016-08-19 | 14.803 | 146,691 | +7,836 | 0.00% | 2,171,525 |
| 2016-08-12 | 2016-08-10 | 16.386 | 138,855 | -7,836 | 0.00% | 2,275,254 |
| 2016-08-04 | 2016-08-01 | 15.620 | 146,691 | +7,836 | 0.00% | 2,291,333 |
| 2016-07-28 | 2016-07-26 | 16.845 | 138,855 | +15,672 | 0.00% | 2,339,046 |
| 2016-07-15 | 2016-07-13 | 15.263 | 123,183 | +3,135 | 0.00% | 1,880,119 |
| 2016-07-07 | 2016-07-05 | 14.293 | 120,048 | -7,836 | 0.00% | 1,715,838 |
| 2016-07-05 | 2016-06-30 | 14.216 | 127,884 | +7,836 | 0.00% | 1,818,045 |
| 2016-06-10 | 2016-06-07 | 14.829 | 120,048 | -2,508 | 0.00% | 1,780,182 |
| 2016-04-15 | 2016-04-13 | 15.161 | 122,556 | -7,836 | 0.00% | 1,858,037 |
| 2016-04-13 | 2016-04-11 | 16.485 | 130,392 | +6,239 | 0.00% | 2,149,575 |
| 2016-04-01 | 2016-03-30 | 16.217 | 124,153 | -1,492 | 0.00% | 2,013,442 |
| 2016-03-31 | 2016-03-29 | 15.547 | 125,645 | -14,922 | 0.00% | 1,953,438 |
| 2016-03-23 | 2016-03-21 | 14.395 | 140,567 | +22,383 | 0.00% | 2,023,411 |
| 2016-03-22 | 2016-03-18 | 14.555 | 118,184 | -7,461 | 0.00% | 1,720,224 |
| 2016-03-11 | 2016-03-09 | 12.545 | 125,645 | +7,461 | 0.00% | 1,576,223 |
| 2016-03-10 | 2016-03-08 | 12.451 | 118,184 | -7,461 | 0.00% | 1,471,536 |
| 2016-02-26 | 2016-02-24 | 11.634 | 125,645 | -4,477 | 0.00% | 1,461,711 |
| 2016-02-18 | 2016-02-16 | 11.406 | 130,122 | +7,461 | 0.00% | 1,484,147 |
| 2016-02-01 | 2016-01-28 | 10.722 | 122,661 | -2,984 | 0.00% | 1,315,204 |
| 2016-01-29 | 2016-01-27 | 10.293 | 125,645 | -2,388 | 0.00% | 1,293,311 |
| 2016-01-22 | 2016-01-20 | 9.570 | 128,033 | +2,985 | 0.00% | 1,225,227 |
| 2016-01-19 | 2016-01-15 | 9.704 | 125,048 | +2,387 | 0.00% | 1,213,422 |
| 2015-12-29 | 2015-12-24 | 12.290 | 122,661 | +4,477 | 0.00% | 1,507,552 |
| 2015-11-16 | 2015-11-12 | 14.743 | 118,184 | +1,492 | 0.00% | 1,742,400 |
| 2015-10-22 | 2015-10-19 | 14.743 | 116,692 | -7,461 | 0.00% | 1,720,403 |
| 2015-10-13 | 2015-10-09 | 15.145 | 124,153 | +7,461 | 0.00% | 1,880,322 |
| 2015-10-12 | 2015-10-08 | 14.958 | 116,692 | -10,445 | 0.00% | 1,745,427 |
| 2015-10-08 | 2015-10-06 | 13.939 | 127,137 | +597 | 0.00% | 1,772,155 |
| 2015-09-25 | 2015-09-23 | 12.987 | 126,540 | +5,372 | 0.00% | 1,643,418 |
| 2015-09-24 | 2015-09-22 | 13.751 | 121,168 | +2,984 | 0.00% | 1,666,218 |
| 2015-09-22 | 2015-09-18 | 14.931 | 118,184 | -2,984 | 0.00% | 1,764,576 |
| 2015-09-15 | 2015-09-11 | 14.555 | 121,168 | +5,968 | 0.00% | 1,763,658 |
| 2015-09-04 | 2015-09-01 | 15.869 | 115,200 | +2,388 | 0.00% | 1,828,103 |
| 2015-08-26 | 2015-08-24 | 17.209 | 112,812 | -2,984 | 0.00% | 1,941,408 |
| 2015-08-13 | 2015-08-11 | 22.061 | 115,796 | -7,462 | 0.00% | 2,554,582 |
| 2015-08-04 | 2015-07-31 | 21.471 | 123,258 | +7,462 | 0.00% | 2,646,514 |
| 2015-07-27 | 2015-07-23 | 21.150 | 115,796 | -2,388 | 0.00% | 2,449,047 |
| 2015-07-24 | 2015-07-22 | 20.024 | 118,184 | +2,388 | 0.00% | 2,366,496 |
| 2015-07-17 | 2015-07-15 | 20.667 | 115,796 | +5,968 | 0.00% | 2,393,175 |
| 2015-07-15 | 2015-07-13 | 21.203 | 109,828 | -16,414 | 0.00% | 2,328,713 |
| 2015-07-10 | 2015-07-08 | 18.898 | 126,242 | -1,492 | 0.00% | 2,385,720 |
| 2015-07-08 | 2015-07-06 | 19.166 | 127,734 | -3,283 | 0.00% | 2,448,156 |
| 2015-07-07 | 2015-07-03 | 19.515 | 131,017 | -7,461 | 0.00% | 2,556,734 |
| 2015-07-06 | 2015-07-02 | 19.729 | 138,478 | -11,043 | 0.00% | 2,732,028 |
| 2015-07-02 | 2015-06-29 | 17.156 | 149,521 | +3,880 | 0.00% | 2,565,126 |
| 2015-06-30 | 2015-06-26 | 18.281 | 145,641 | +3,581 | 0.00% | 2,662,530 |
| 2015-06-22 | 2015-06-18 | 18.844 | 142,060 | +1,493 | 0.00% | 2,677,032 |
| 2015-06-16 | 2015-06-12 | 19.327 | 140,567 | +7,461 | 0.00% | 2,716,722 |
| 2015-06-08 | 2015-06-04 | 20.372 | 133,106 | -3,582 | 0.00% | 2,711,675 |
| 2015-06-05 | 2015-06-03 | 18.684 | 136,688 | +3,582 | 0.00% | 2,553,816 |
| 2015-06-04 | 2015-06-02 | 18.925 | 133,106 | +2,984 | 0.00% | 2,519,004 |
| 2015-05-29 | 2015-05-27 | 20.453 | 130,122 | +7,461 | 0.00% | 2,661,349 |
| 2015-05-19 | 2015-05-15 | 20.801 | 122,661 | -3,581 | 0.00% | 2,551,495 |
| 2015-05-18 | 2015-05-14 | 20.185 | 126,242 | +11,042 | 0.00% | 2,548,152 |
| 2015-05-08 | 2015-05-06 | 21.659 | 115,200 | -2,984 | 0.00% | 2,495,114 |
| 2015-05-06 | 2015-05-04 | 22.168 | 118,184 | -2,089 | 0.00% | 2,619,936 |
| 2015-05-05 | 2015-04-30 | 21.150 | 120,273 | +5,073 | 0.00% | 2,543,734 |
| 2015-05-04 | 2015-04-29 | 21.632 | 115,200 | +16,713 | 0.00% | 2,492,026 |
| 2015-04-17 | 2015-04-15 | 23.455 | 98,487 | +1,791 | 0.00% | 2,310,008 |
| 2015-04-14 | 2015-04-10 | 25.867 | 96,696 | -1,492 | 0.00% | 2,501,280 |
| 2015-04-13 | 2015-04-09 | 25.814 | 98,188 | -7,461 | 0.00% | 2,534,610 |
| 2015-04-09 | 2015-04-02 | 22.570 | 105,649 | -14,923 | 0.00% | 2,384,536 |
| 2015-03-31 | 2015-03-27 | 22.115 | 120,572 | -895 | 0.00% | 2,666,410 |
| 2015-03-25 | 2015-03-23 | 21.579 | 121,467 | +14,922 | 0.00% | 2,621,082 |
| 2015-03-23 | 2015-03-19 | 21.552 | 106,545 | +1,493 | 0.00% | 2,296,231 |
| 2015-03-19 | 2015-03-17 | 20.694 | 105,052 | +895 | 0.00% | 2,173,943 |
| 2015-03-17 | 2015-03-13 | 24.668 | 104,157 | +6,479 | 0.00% | 2,569,315 |
| 2015-03-12 | 2015-03-10 | 25.611 | 97,678 | +560 | 0.00% | 2,501,628 |
| 2015-03-10 | 2015-03-06 | 27.469 | 97,118 | +1,399 | 0.00% | 2,667,725 |
| 2015-03-09 | 2015-03-05 | 28.355 | 95,719 | +11,195 | 0.00% | 2,714,112 |
| 2015-03-06 | 2015-03-04 | 29.370 | 84,524 | +2,799 | 0.00% | 2,482,446 |
| 2015-03-04 | 2015-03-02 | 29.513 | 81,725 | +1,399 | 0.00% | 2,411,921 |
| 2015-03-03 | 2015-02-27 | 29.084 | 80,326 | +1,400 | 0.00% | 2,336,192 |
| 2015-02-02 | 2015-01-29 | 32.085 | 78,926 | -1,400 | 0.00% | 2,532,354 |
| 2015-01-27 | 2015-01-23 | 28.870 | 80,326 | +1,400 | 0.00% | 2,318,972 |
| 2015-01-20 | 2015-01-16 | 29.298 | 78,926 | +1,399 | 0.00% | 2,312,395 |
| 2015-01-05 | 2014-12-31 | 31.228 | 77,527 | -16,793 | 0.00% | 2,420,987 |
| 2014-12-22 | 2014-12-18 | 30.442 | 94,320 | +840 | 0.00% | 2,871,253 |
| 2014-12-15 | 2014-12-11 | 30.870 | 93,480 | -1,119 | 0.00% | 2,885,762 |
| 2014-12-12 | 2014-12-10 | 31.513 | 94,599 | +1,119 | 0.00% | 2,981,145 |
| 2014-11-26 | 2014-11-24 | 37.516 | 93,480 | -1,399 | 0.00% | 3,507,002 |
| 2014-11-25 | 2014-11-21 | 37.302 | 94,879 | -5,598 | 0.00% | 3,539,147 |
| 2014-11-12 | 2014-11-10 | 38.374 | 100,477 | +1,399 | 0.00% | 3,855,662 |
| 2014-11-07 | 2014-11-05 | 37.730 | 99,078 | +1,400 | 0.00% | 3,738,257 |
| 2014-11-04 | 2014-10-31 | 40.017 | 97,678 | +6,997 | 0.00% | 3,908,794 |
| 2014-10-31 | 2014-10-29 | 40.089 | 90,681 | -560 | 0.00% | 3,635,274 |
| 2014-09-22 | 2014-09-18 | 35.658 | 91,241 | -840 | 0.00% | 3,253,483 |
| 2014-09-19 | 2014-09-17 | 34.729 | 92,081 | -839 | 0.00% | 3,197,896 |
| 2014-09-18 | 2014-09-16 | 36.230 | 92,920 | +560 | 0.00% | 3,366,473 |
| 2014-09-16 | 2014-09-12 | 38.302 | 92,360 | -2,239 | 0.00% | 3,537,584 |
| 2014-09-12 | 2014-09-10 | 38.088 | 94,599 | +1,119 | 0.00% | 3,603,062 |
| 2014-09-11 | 2014-09-08 | 39.445 | 93,480 | +1,399 | 0.00% | 3,687,362 |
| 2014-09-08 | 2014-09-04 | 41.757 | 92,081 | +2,239 | 0.00% | 3,845,059 |
| 2014-09-05 | 2014-09-03 | 41.904 | 89,842 | +4,937 | 0.00% | 3,764,727 |
| 2014-08-28 | 2014-08-26 | 45.127 | 84,905 | +1,365 | 0.00% | 3,831,529 |
| 2014-08-18 | 2014-08-14 | 46.153 | 83,540 | -819 | 0.00% | 3,855,610 |
| 2014-08-15 | 2014-08-13 | 44.614 | 84,359 | -1,365 | 0.00% | 3,763,629 |
| 2014-08-13 | 2014-08-11 | 42.856 | 85,724 | -6,825 | 0.00% | 3,673,807 |
| 2014-08-11 | 2014-08-07 | 43.003 | 92,549 | +1,365 | 0.00% | 3,979,861 |
| 2014-08-04 | 2014-07-31 | 48.717 | 91,184 | -1,365 | 0.00% | 4,442,203 |
| 2014-07-08 | 2014-07-04 | 46.519 | 92,549 | +1,365 | 0.00% | 4,305,301 |
| 2014-07-07 | 2014-07-03 | 46.080 | 91,184 | -6,825 | 0.00% | 4,201,723 |
| 2014-07-04 | 2014-07-02 | 45.420 | 98,009 | +7,371 | 0.00% | 4,451,596 |
| 2014-06-24 | 2014-06-20 | 41.318 | 90,638 | -1,365 | 0.00% | 3,744,963 |
| 2014-06-23 | 2014-06-19 | 41.318 | 92,003 | -1,365 | 0.00% | 3,801,362 |
| 2014-06-20 | 2014-06-18 | 39.706 | 93,368 | +1,911 | 0.00% | 3,707,280 |
| 2014-05-27 | 2014-05-23 | 48.644 | 91,457 | -1,365 | 0.00% | 4,448,802 |
| 2014-05-26 | 2014-05-22 | 48.204 | 92,822 | -27,847 | 0.00% | 4,474,401 |
| 2014-05-23 | 2014-05-21 | 46.666 | 120,669 | -6,825 | 0.00% | 5,631,100 |
| 2014-05-22 | 2014-05-20 | 46.080 | 127,494 | -6,825 | 0.00% | 5,874,873 |
| 2014-05-19 | 2014-05-15 | 46.935 | 134,319 | +4,127 | 0.00% | 6,304,321 |
| 2014-05-16 | 2014-05-14 | 46.406 | 130,192 | +2,116 | 0.00% | 6,041,739 |
| 2014-05-13 | 2014-05-09 | 45.348 | 128,076 | -4,763 | 0.00% | 5,808,022 |
| 2014-05-12 | 2014-05-08 | 43.081 | 132,839 | +6,351 | 0.00% | 5,722,815 |
| 2014-05-07 | 2014-05-02 | 48.069 | 126,488 | -9,526 | 0.00% | 6,080,170 |
| 2014-05-05 | 2014-04-30 | 46.180 | 136,014 | +1,058 | 0.00% | 6,281,077 |
| 2014-05-02 | 2014-04-29 | 47.767 | 134,956 | +3,440 | 0.00% | 6,446,419 |
| 2014-04-30 | 2014-04-28 | 48.447 | 131,516 | +4,499 | 0.00% | 6,371,562 |
| 2014-04-29 | 2014-04-25 | 50.790 | 127,017 | +2,646 | 0.00% | 6,451,199 |
| 2014-04-28 | 2014-04-24 | 51.395 | 124,371 | -794 | 0.00% | 6,392,008 |
| 2014-04-25 | 2014-04-23 | 50.790 | 125,165 | -5,292 | 0.00% | 6,357,135 |
| 2014-04-24 | 2014-04-22 | 49.203 | 130,457 | +265 | 0.00% | 6,418,856 |
| 2014-04-22 | 2014-04-16 | 48.523 | 130,192 | +14,818 | 0.00% | 6,317,258 |
| 2014-04-17 | 2014-04-15 | 49.732 | 115,374 | +794 | 0.00% | 5,737,770 |
| 2014-04-16 | 2014-04-14 | 50.563 | 114,580 | +3,969 | 0.00% | 5,793,543 |
| 2014-04-15 | 2014-04-11 | 51.621 | 110,611 | -9,526 | 0.00% | 5,709,897 |
| 2014-04-14 | 2014-04-10 | 52.226 | 120,137 | +2,911 | 0.00% | 6,274,283 |
| 2014-04-10 | 2014-04-08 | 48.296 | 117,226 | +3,969 | 0.00% | 5,661,534 |
| 2014-04-09 | 2014-04-07 | 49.581 | 113,257 | +1,323 | 0.00% | 5,615,367 |
| 2014-04-03 | 2014-04-01 | 53.209 | 111,934 | -7,938 | 0.00% | 5,955,853 |
| 2014-04-02 | 2014-03-31 | 48.674 | 119,872 | +1,323 | 0.00% | 5,834,624 |
| 2014-04-01 | 2014-03-28 | 47.842 | 118,549 | +10,585 | 0.00% | 5,671,669 |
| 2014-03-20 | 2014-03-18 | 53.284 | 107,964 | +23,021 | 0.00% | 5,752,775 |
| 2014-03-13 | 2014-03-11 | 57.063 | 84,943 | -13,231 | 0.00% | 4,847,121 |
| 2014-03-11 | 2014-03-07 | 56.156 | 98,174 | +5,822 | 0.00% | 5,513,084 |
| 2014-03-07 | 2014-03-05 | 57.970 | 92,352 | -21,169 | 0.00% | 5,353,662 |
| 2014-03-04 | 2014-02-28 | 56.534 | 113,521 | +264 | 0.00% | 6,417,813 |
| 2014-02-27 | 2014-02-25 | 54.116 | 113,257 | -6,615 | 0.00% | 6,128,968 |
| 2014-02-25 | 2014-02-21 | 52.150 | 119,872 | -42,869 | 0.00% | 6,251,383 |
| 2014-02-12 | 2014-02-10 | 51.319 | 162,741 | -3,175 | 0.00% | 8,351,722 |
| 2014-02-10 | 2014-02-06 | 50.261 | 165,916 | -265 | 0.00% | 8,339,100 |
| 2014-02-06 | 2014-02-04 | 49.807 | 166,181 | +265 | 0.00% | 8,277,059 |
| 2014-02-05 | 2014-01-30 | 50.110 | 165,916 | +6,615 | 0.00% | 8,314,020 |
| 2014-01-28 | 2014-01-24 | 51.017 | 159,301 | -1,058 | 0.00% | 8,127,024 |
| 2014-01-23 | 2014-01-21 | 53.738 | 160,359 | +32,283 | 0.00% | 8,617,320 |
| 2014-01-22 | 2014-01-20 | 54.645 | 128,076 | +32,549 | 0.00% | 6,998,667 |
| 2014-01-21 | 2014-01-17 | 54.493 | 95,527 | +7,674 | 0.00% | 5,205,599 |
| 2014-01-13 | 2014-01-09 | 55.476 | 87,853 | -33,078 | 0.00% | 4,873,735 |
| 2014-01-07 | 2014-01-03 | 53.435 | 120,931 | +6,616 | 0.00% | 6,461,991 |
| 2013-12-27 | 2013-12-20 | 51.168 | 114,315 | +3,175 | 0.00% | 5,849,263 |
| 2013-12-18 | 2013-12-16 | 53.057 | 111,140 | +13,231 | 0.00% | 5,896,805 |
| 2013-12-05 | 2013-12-03 | 47.238 | 97,909 | +13,231 | 0.00% | 4,625,002 |
| 2013-11-28 | 2013-11-26 | 44.970 | 84,678 | -2,382 | 0.00% | 3,807,999 |
| 2013-11-21 | 2013-11-19 | 44.744 | 87,060 | -6,615 | 0.00% | 3,895,378 |
| 2013-11-18 | 2013-11-14 | 44.366 | 93,675 | -6,616 | 0.00% | 4,155,957 |
| 2013-11-15 | 2013-11-13 | 43.459 | 100,291 | +6,616 | 0.00% | 4,358,520 |
| 2013-11-04 | 2013-10-31 | 44.970 | 93,675 | -794 | 0.00% | 4,212,597 |
| 2013-10-29 | 2013-10-25 | 44.366 | 94,469 | +2,382 | 0.00% | 4,191,184 |
| 2013-10-25 | 2013-10-23 | 44.970 | 92,087 | +6,615 | 0.00% | 4,141,184 |
| 2013-10-17 | 2013-10-15 | 44.895 | 85,472 | -1,323 | 0.00% | 3,837,246 |
| 2013-10-15 | 2013-10-10 | 42.325 | 86,795 | -6,615 | 0.00% | 3,673,601 |
| 2013-10-11 | 2013-10-09 | 42.476 | 93,410 | +1,323 | 0.00% | 3,967,701 |
| 2013-09-30 | 2013-09-26 | 40.511 | 92,087 | +6,615 | 0.00% | 3,730,546 |
| 2013-09-24 | 2013-09-19 | 38.924 | 85,472 | -6,086 | 0.00% | 3,326,905 |
| 2013-09-05 | 2013-09-03 | 36.532 | 91,558 | +1,960 | 0.00% | 3,344,779 |
| 2013-09-04 | 2013-09-02 | 37.150 | 89,598 | +518 | 0.00% | 3,328,537 |
| 2013-09-02 | 2013-08-29 | 36.223 | 89,080 | -2,848 | 0.00% | 3,226,733 |
| 2013-08-01 | 2013-07-30 | 33.365 | 91,928 | -4,661 | 0.00% | 3,067,196 |
| 2013-07-30 | 2013-07-26 | 32.747 | 96,589 | +2,589 | 0.00% | 3,163,031 |
| 2013-07-26 | 2013-07-24 | 33.906 | 94,000 | -1,295 | 0.00% | 3,187,149 |
| 2013-07-25 | 2013-07-23 | 32.902 | 95,295 | +1,295 | 0.00% | 3,135,376 |
| 2013-07-18 | 2013-07-16 | 31.280 | 94,000 | +2,072 | 0.00% | 2,940,308 |
| 2013-07-02 | 2013-06-27 | 32.361 | 91,928 | -2,590 | 0.00% | 2,974,896 |
| 2013-06-28 | 2013-06-26 | 32.361 | 94,518 | +777 | 0.00% | 3,058,711 |
| 2013-06-27 | 2013-06-25 | 30.770 | 93,741 | +1,813 | 0.00% | 2,884,423 |
| 2013-06-20 | 2013-06-18 | 35.682 | 91,928 | -1,295 | 0.00% | 3,280,196 |
| 2013-06-19 | 2013-06-17 | 35.219 | 93,223 | -3,366 | 0.00% | 3,283,204 |
| 2013-06-17 | 2013-06-13 | 34.369 | 96,589 | -2,072 | 0.00% | 3,319,691 |
| 2013-06-14 | 2013-06-11 | 34.987 | 98,661 | +4,920 | 0.00% | 3,451,864 |
| 2013-06-13 | 2013-06-10 | 36.455 | 93,741 | -1,295 | 0.00% | 3,417,288 |
| 2013-06-11 | 2013-06-07 | 33.906 | 95,036 | +1,295 | 0.00% | 3,222,275 |
| 2013-06-07 | 2013-06-05 | 34.369 | 93,741 | -1,295 | 0.00% | 3,221,807 |
| 2013-06-06 | 2013-06-04 | 35.219 | 95,036 | +1,295 | 0.00% | 3,347,056 |
| 2013-05-27 | 2013-05-23 | 35.064 | 93,741 | -518 | 0.00% | 3,286,967 |
| 2013-05-23 | 2013-05-21 | 41.249 | 94,259 | +7,769 | 0.00% | 3,888,063 |
| 2013-05-22 | 2013-05-20 | 41.411 | 86,490 | +4,715 | 0.00% | 3,581,647 |
| 2013-05-20 | 2013-05-15 | 40.356 | 81,775 | -6,158 | 0.00% | 3,300,074 |
| 2013-05-14 | 2013-05-10 | 40.518 | 87,933 | +3,695 | 0.00% | 3,562,864 |
| 2013-05-10 | 2013-05-08 | 39.706 | 84,238 | -1,971 | 0.00% | 3,344,750 |
| 2013-05-09 | 2013-05-07 | 39.544 | 86,209 | -1,231 | 0.00% | 3,409,010 |
| 2013-05-03 | 2013-04-30 | 38.244 | 87,440 | -12,316 | 0.00% | 3,344,089 |
| 2013-04-30 | 2013-04-26 | 38.082 | 99,756 | +6,158 | 0.00% | 3,798,907 |
| 2013-04-29 | 2013-04-25 | 37.838 | 93,598 | -1,232 | 0.00% | 3,541,598 |
| 2013-04-17 | 2013-04-15 | 35.078 | 94,830 | -33,252 | 0.00% | 3,326,414 |
| 2013-04-15 | 2013-04-11 | 34.266 | 128,082 | -4,433 | 0.00% | 4,388,815 |
| 2013-04-09 | 2013-04-05 | 32.479 | 132,515 | +1,231 | 0.00% | 4,303,995 |
| 2013-04-05 | 2013-04-02 | 33.372 | 131,284 | -2,463 | 0.00% | 4,381,274 |
| 2013-04-02 | 2013-03-27 | 33.372 | 133,747 | +2,463 | 0.00% | 4,463,470 |
| 2013-03-25 | 2013-03-21 | 33.291 | 131,284 | -12,315 | 0.00% | 4,370,614 |
| 2013-03-11 | 2013-03-07 | 33.778 | 143,599 | -7,389 | 0.00% | 4,850,556 |
| 2013-03-08 | 2013-03-06 | 34.184 | 150,988 | -12,316 | 0.00% | 5,161,445 |
| 2013-03-06 | 2013-03-04 | 33.454 | 163,304 | -3,695 | 0.01% | 5,463,121 |
| 2013-03-05 | 2013-03-01 | 33.291 | 166,999 | +2,463 | 0.01% | 5,559,612 |
| 2013-03-04 | 2013-02-28 | 33.210 | 164,536 | -9,852 | 0.01% | 5,464,255 |
| 2013-03-01 | 2013-02-27 | 33.454 | 174,388 | +9,852 | 0.01% | 5,833,921 |
| 2013-02-28 | 2013-02-26 | 33.291 | 164,536 | -3,694 | 0.01% | 5,477,615 |
| 2013-02-27 | 2013-02-25 | 33.129 | 168,230 | +3,694 | 0.01% | 5,573,274 |
| 2013-02-25 | 2013-02-21 | 32.561 | 164,536 | -246 | 0.01% | 5,357,375 |
| 2013-02-20 | 2013-02-18 | 33.697 | 164,782 | -1,970 | 0.01% | 5,552,705 |
| 2013-02-15 | 2013-02-08 | 32.966 | 166,752 | -20,690 | 0.01% | 5,497,229 |
| 2013-02-14 | 2013-02-07 | 31.570 | 187,442 | +12,315 | 0.01% | 5,917,522 |
| 2013-02-08 | 2013-02-06 | 31.570 | 175,127 | +8,375 | 0.01% | 5,528,739 |
| 2013-02-06 | 2013-02-04 | 34.184 | 166,752 | +3,202 | 0.01% | 5,700,329 |
| 2013-02-05 | 2013-02-01 | 34.509 | 163,550 | +30,789 | 0.01% | 5,643,990 |
| 2013-02-04 | 2013-01-31 | 35.321 | 132,761 | +1,231 | 0.00% | 4,689,284 |
| 2013-01-28 | 2013-01-24 | 34.428 | 131,530 | -7,389 | 0.00% | 4,528,323 |
| 2013-01-24 | 2013-01-22 | 34.915 | 138,919 | +11,823 | 0.00% | 4,850,392 |
| 2013-01-16 | 2013-01-14 | 36.702 | 127,096 | +739 | 0.00% | 4,664,629 |
| 2013-01-10 | 2013-01-08 | 37.270 | 126,357 | +2,463 | 0.00% | 4,709,326 |
| 2013-01-08 | 2013-01-04 | 36.296 | 123,894 | +739 | 0.00% | 4,496,810 |
| 2013-01-07 | 2013-01-03 | 35.402 | 123,155 | -4,927 | 0.00% | 4,359,988 |
| 2013-01-04 | 2013-01-02 | 34.996 | 128,082 | -1,231 | 0.00% | 4,482,416 |
| 2013-01-03 | 2012-12-31 | 34.022 | 129,313 | +1,970 | 0.00% | 4,399,496 |
| 2012-12-21 | 2012-12-19 | 34.834 | 127,343 | +1,232 | 0.00% | 4,435,873 |
| 2012-12-20 | 2012-12-18 | 34.590 | 126,111 | +5,172 | 0.00% | 4,362,238 |
| 2012-12-18 | 2012-12-14 | 34.915 | 120,939 | -4,433 | 0.00% | 4,222,616 |
| 2012-12-17 | 2012-12-13 | 34.753 | 125,372 | -1,232 | 0.00% | 4,357,035 |
| 2012-12-14 | 2012-12-12 | 33.616 | 126,604 | +4,434 | 0.00% | 4,255,930 |
| 2012-12-13 | 2012-12-11 | 33.210 | 122,170 | +3,202 | 0.00% | 4,057,277 |
| 2012-12-11 | 2012-12-07 | 34.103 | 118,968 | -1,232 | 0.00% | 4,057,198 |
| 2012-12-07 | 2012-12-05 | 33.291 | 120,200 | +1,232 | 0.00% | 4,001,613 |
| 2012-11-29 | 2012-11-27 | 36.783 | 118,968 | +1,231 | 0.00% | 4,375,978 |
| 2012-11-26 | 2012-11-22 | 34.996 | 117,737 | +3,203 | 0.00% | 4,120,377 |
| 2012-11-19 | 2012-11-15 | 35.078 | 114,534 | -6,158 | 0.00% | 4,017,584 |
| 2012-11-15 | 2012-11-13 | 36.620 | 120,692 | -16,010 | 0.00% | 4,419,791 |
| 2012-11-05 | 2012-11-01 | 36.620 | 136,702 | -2,464 | 0.00% | 5,006,084 |
| 2012-11-02 | 2012-10-31 | 35.646 | 139,166 | +2,464 | 0.00% | 4,960,717 |
| 2012-10-26 | 2012-10-24 | 35.159 | 136,702 | -1,232 | 0.00% | 4,806,285 |
| 2012-10-19 | 2012-10-17 | 34.266 | 137,934 | -4,187 | 0.00% | 4,726,401 |
| 2012-10-15 | 2012-10-11 | 32.155 | 142,121 | +4,187 | 0.00% | 4,569,832 |
| 2012-09-21 | 2012-09-19 | 34.184 | 137,934 | -6,404 | 0.00% | 4,715,201 |
| 2012-09-20 | 2012-09-18 | 33.454 | 144,338 | -9,852 | 0.00% | 4,828,638 |
| 2012-09-19 | 2012-09-17 | 32.885 | 154,190 | -2,464 | 0.00% | 5,070,584 |
| 2012-09-18 | 2012-09-14 | 32.155 | 156,654 | +3,695 | 0.00% | 5,037,133 |
| 2012-09-13 | 2012-09-11 | 29.394 | 152,959 | -3,202 | 0.00% | 4,496,042 |
| 2012-09-11 | 2012-09-07 | 27.965 | 156,161 | +3,941 | 0.00% | 4,366,993 |
| 2012-09-10 | 2012-09-06 | 27.672 | 152,220 | +3,202 | 0.00% | 4,212,288 |
| 2012-09-05 | 2012-09-03 | 29.361 | 149,018 | -8,867 | 0.00% | 4,375,361 |
| 2012-09-03 | 2012-08-30 | 28.907 | 157,885 | +12,315 | 0.00% | 4,563,916 |
| 2012-08-28 | 2012-08-24 | 30.725 | 145,570 | -3,694 | 0.00% | 4,472,700 |
| 2012-08-27 | 2012-08-23 | 31.700 | 149,264 | +2,463 | 0.00% | 4,731,639 |
| 2012-08-23 | 2012-08-21 | 31.018 | 146,801 | +12,315 | 0.00% | 4,553,435 |
| 2012-08-21 | 2012-08-17 | 30.206 | 134,486 | -3,694 | 0.00% | 4,062,251 |
| 2012-08-17 | 2012-08-15 | 28.809 | 138,180 | -2,463 | 0.00% | 3,980,848 |
| 2012-08-13 | 2012-08-09 | 29.784 | 140,643 | -1,232 | 0.00% | 4,188,844 |
| 2012-08-10 | 2012-08-08 | 29.361 | 141,875 | -985 | 0.00% | 4,165,633 |
| 2012-08-09 | 2012-08-07 | 28.517 | 142,860 | +1,231 | 0.00% | 4,073,914 |
| 2012-07-31 | 2012-07-27 | 25.854 | 141,629 | -492 | 0.00% | 3,661,609 |
| 2012-07-09 | 2012-07-05 | 27.705 | 142,121 | +4,433 | 0.00% | 3,937,441 |
| 2012-07-06 | 2012-07-04 | 28.062 | 137,688 | +2,710 | 0.00% | 3,863,817 |
| 2012-06-29 | 2012-06-27 | 28.582 | 134,978 | +1,231 | 0.00% | 3,857,913 |
| 2012-06-28 | 2012-06-26 | 27.932 | 133,747 | -9,606 | 0.00% | 3,735,848 |
| 2012-06-21 | 2012-06-19 | 28.582 | 143,353 | +493 | 0.00% | 4,097,285 |
| 2012-06-15 | 2012-06-13 | 30.888 | 142,860 | -4,926 | 0.00% | 4,412,634 |
| 2012-06-14 | 2012-06-12 | 30.498 | 147,786 | +4,926 | 0.00% | 4,507,188 |
| 2012-06-13 | 2012-06-11 | 30.466 | 142,860 | -1,232 | 0.00% | 4,352,314 |
| 2012-06-12 | 2012-06-08 | 29.654 | 144,092 | +1,232 | 0.00% | 4,272,847 |
| 2012-06-11 | 2012-06-07 | 30.920 | 142,860 | -4,926 | 0.00% | 4,417,274 |
| 2012-06-08 | 2012-06-06 | 30.466 | 147,786 | +4,926 | 0.00% | 4,502,388 |
| 2012-06-01 | 2012-05-30 | 32.155 | 142,860 | -3,695 | 0.00% | 4,593,594 |
| 2012-05-31 | 2012-05-29 | 31.602 | 146,555 | +7,143 | 0.00% | 4,631,485 |
| 2012-05-29 | 2012-05-25 | 29.816 | 139,412 | +12,316 | 0.00% | 4,156,709 |
| 2012-05-24 | 2012-05-22 | 30.108 | 127,096 | +6,157 | 0.00% | 3,826,647 |
| 2012-05-08 | 2012-05-04 | 39.138 | 120,939 | -985 | 0.00% | 4,733,258 |
| 2012-05-02 | 2012-04-27 | 38.813 | 121,924 | +6,158 | 0.00% | 4,732,208 |
| 2012-04-23 | 2012-04-19 | 38.407 | 115,766 | +985 | 0.00% | 4,446,199 |
| 2012-04-12 | 2012-04-10 | 35.159 | 114,781 | -6,158 | 0.00% | 4,035,568 |
| 2012-04-11 | 2012-04-05 | 35.971 | 120,939 | +6,158 | 0.00% | 4,350,276 |
| 2012-04-02 | 2012-03-29 | 37.838 | 114,781 | +2,710 | 0.00% | 4,343,128 |
| 2012-03-30 | 2012-03-28 | 37.838 | 112,071 | +3,694 | 0.00% | 4,240,586 |
| 2012-03-29 | 2012-03-27 | 38.326 | 108,377 | -739 | 0.00% | 4,153,612 |
| 2012-03-16 | 2012-03-14 | 37.351 | 109,116 | -6,157 | 0.00% | 4,075,614 |
| 2012-03-09 | 2012-03-07 | 35.159 | 115,273 | -2,464 | 0.00% | 4,052,866 |
| 2012-03-08 | 2012-03-06 | 34.347 | 117,737 | -1,231 | 0.00% | 4,043,897 |
| 2012-03-07 | 2012-03-05 | 35.890 | 118,968 | -1,971 | 0.00% | 4,269,718 |
| 2012-03-05 | 2012-03-01 | 32.885 | 120,939 | +2,464 | 0.00% | 3,977,115 |
| 2012-03-02 | 2012-02-29 | 33.210 | 118,475 | -17,735 | 0.00% | 3,934,565 |
| 2012-02-27 | 2012-02-23 | 31.992 | 136,210 | +6,158 | 0.00% | 4,357,646 |
| 2012-02-24 | 2012-02-22 | 33.454 | 130,052 | +246 | 0.00% | 4,350,719 |
| 2012-02-22 | 2012-02-20 | 33.941 | 129,806 | -3,202 | 0.00% | 4,405,729 |
| 2012-02-21 | 2012-02-17 | 32.966 | 133,008 | -1,231 | 0.00% | 4,384,808 |
| 2012-02-20 | 2012-02-16 | 32.382 | 134,239 | -986 | 0.00% | 4,346,910 |
| 2012-02-17 | 2012-02-15 | 32.414 | 135,225 | -1,231 | 0.00% | 4,383,230 |
| 2012-02-15 | 2012-02-13 | 30.953 | 136,456 | +1,724 | 0.00% | 4,223,692 |
| 2012-02-14 | 2012-02-10 | 31.050 | 134,732 | +5,419 | 0.00% | 4,183,458 |
| 2012-02-13 | 2012-02-09 | 31.797 | 129,313 | +5,419 | 0.00% | 4,111,797 |
| 2012-02-08 | 2012-02-06 | 32.025 | 123,894 | +3,448 | 0.00% | 3,967,655 |
| 2012-02-07 | 2012-02-03 | 32.966 | 120,446 | -4,926 | 0.00% | 3,970,683 |
| 2012-02-06 | 2012-02-02 | 33.778 | 125,372 | -9,360 | 0.00% | 4,234,875 |
| 2012-02-03 | 2012-02-01 | 32.349 | 134,732 | +6,158 | 0.00% | 4,358,498 |
| 2012-02-02 | 2012-01-31 | 32.284 | 128,574 | -1,971 | 0.00% | 4,150,938 |
| 2012-02-01 | 2012-01-30 | 33.616 | 130,545 | -9,113 | 0.00% | 4,388,411 |
| 2012-01-31 | 2012-01-27 | 34.347 | 139,658 | +2,463 | 0.00% | 4,796,815 |
| 2012-01-30 | 2012-01-26 | 34.103 | 137,195 | -2,463 | 0.00% | 4,678,798 |
| 2012-01-19 | 2012-01-17 | 30.238 | 139,658 | +13,547 | 0.00% | 4,223,011 |
| 2012-01-18 | 2012-01-16 | 29.361 | 126,111 | +2,463 | 0.00% | 3,702,782 |
| 2012-01-16 | 2012-01-12 | 28.517 | 123,648 | +2,463 | 0.00% | 3,526,049 |
| 2012-01-13 | 2012-01-11 | 29.946 | 121,185 | +1,232 | 0.00% | 3,628,996 |
| 2012-01-09 | 2012-01-05 | 30.563 | 119,953 | +2,463 | 0.00% | 3,666,127 |
| 2011-12-21 | 2011-12-19 | 29.589 | 117,490 | +2,463 | 0.00% | 3,476,370 |
| 2011-12-20 | 2011-12-16 | 30.855 | 115,027 | +739 | 0.00% | 3,549,197 |
| 2011-12-12 | 2011-12-08 | 32.885 | 114,288 | +739 | 0.00% | 3,758,395 |
| 2011-12-01 | 2011-11-29 | 36.286 | 113,549 | -1,818 | 0.00% | 4,120,267 |
| 2011-11-28 | 2011-11-24 | 33.844 | 115,367 | -3,489 | 0.00% | 3,904,508 |
| 2011-11-24 | 2011-11-22 | 33.810 | 118,856 | +2,558 | 0.00% | 4,018,502 |
| 2011-11-22 | 2011-11-18 | 33.019 | 116,298 | +3,489 | 0.00% | 3,840,016 |
| 2011-11-16 | 2011-11-14 | 33.363 | 112,809 | +8,606 | 0.00% | 3,763,614 |
| 2011-11-15 | 2011-11-11 | 34.824 | 104,203 | +698 | 0.00% | 3,628,815 |
| 2011-11-14 | 2011-11-10 | 36.888 | 103,505 | +5,815 | 0.00% | 3,818,108 |
| 2011-11-10 | 2011-11-08 | 38.694 | 97,690 | +1,163 | 0.00% | 3,780,004 |
| 2011-11-08 | 2011-11-04 | 39.726 | 96,527 | -5,815 | 0.00% | 3,834,603 |
| 2011-11-07 | 2011-11-03 | 38.436 | 102,342 | +2,326 | 0.00% | 3,933,608 |
| 2011-11-04 | 2011-11-02 | 39.382 | 100,016 | +1,163 | 0.00% | 3,938,806 |
| 2011-11-03 | 2011-11-01 | 38.436 | 98,853 | +1,163 | 0.00% | 3,799,505 |
| 2011-11-01 | 2011-10-28 | 39.124 | 97,690 | +1,163 | 0.00% | 3,822,004 |
| 2011-10-28 | 2011-10-26 | 35.340 | 96,527 | -1,163 | 0.00% | 3,411,303 |
| 2011-10-25 | 2011-10-21 | 32.434 | 97,690 | +1,163 | 0.00% | 3,168,483 |
| 2011-10-11 | 2011-10-07 | 34.824 | 96,527 | -3,489 | 0.00% | 3,361,503 |
| 2011-10-10 | 2011-10-06 | 34.481 | 100,016 | -1,163 | 0.00% | 3,448,605 |
| 2011-10-07 | 2011-10-04 | 28.616 | 101,179 | -3,024 | 0.00% | 2,895,365 |
| 2011-10-06 | 2011-10-03 | 28.788 | 104,203 | +3,024 | 0.00% | 2,999,821 |
| 2011-10-04 | 2011-09-30 | 32.296 | 101,179 | +1,163 | 0.00% | 3,267,726 |
| 2011-10-03 | 2011-09-28 | 38.866 | 100,016 | +3,489 | 0.00% | 3,887,206 |
| 2011-08-24 | 2011-08-22 | 37.662 | 96,527 | +2,559 | 0.00% | 3,635,403 |
| 2011-08-16 | 2011-08-12 | 42.305 | 93,968 | +3,256 | 0.00% | 3,975,344 |
| 2011-08-15 | 2011-08-11 | 42.477 | 90,712 | -465 | 0.00% | 3,853,198 |
| 2011-08-12 | 2011-08-10 | 42.649 | 91,177 | -1,163 | 0.00% | 3,888,630 |
| 2011-08-11 | 2011-08-09 | 40.672 | 92,340 | +1,163 | 0.00% | 3,755,611 |
| 2011-08-02 | 2011-07-29 | 46.777 | 91,177 | -931 | 0.00% | 4,264,949 |
| 2011-07-26 | 2011-07-22 | 47.722 | 92,108 | +1,861 | 0.00% | 4,395,618 |
| 2011-07-08 | 2011-07-06 | 46.519 | 90,247 | -2,326 | 0.00% | 4,198,166 |
| 2011-07-06 | 2011-07-04 | 46.777 | 92,573 | -232 | 0.00% | 4,330,249 |
| 2011-07-04 | 2011-06-29 | 42.649 | 92,805 | -4,187 | 0.00% | 3,958,063 |
| 2011-06-21 | 2011-06-17 | 39.038 | 96,992 | -233 | 0.00% | 3,786,355 |
| 2011-06-20 | 2011-06-16 | 37.834 | 97,225 | -17,444 | 0.00% | 3,678,411 |
| 2011-06-16 | 2011-06-14 | 38.264 | 114,669 | +232 | 0.00% | 4,387,687 |
| 2011-06-15 | 2011-06-13 | 39.038 | 114,437 | +1,163 | 0.00% | 4,467,370 |
| 2011-06-10 | 2011-06-08 | 41.015 | 113,274 | +1,163 | 0.00% | 4,645,990 |
| 2011-06-09 | 2011-06-07 | 41.101 | 112,111 | +2,326 | 0.00% | 4,607,929 |
| 2011-06-08 | 2011-06-03 | 42.649 | 109,785 | +6,978 | 0.00% | 4,682,247 |
| 2011-05-31 | 2011-05-27 | 46.863 | 102,807 | +1,163 | 0.00% | 4,817,800 |
| 2011-05-30 | 2011-05-26 | 46.347 | 101,644 | +11,630 | 0.00% | 4,710,859 |
| 2011-05-27 | 2011-05-25 | 43.337 | 90,014 | +232 | 0.00% | 3,900,948 |
| 2011-05-26 | 2011-05-24 | 43.509 | 89,782 | -1,163 | 0.00% | 3,906,334 |
| 2011-05-13 | 2011-05-11 | 45.401 | 90,945 | -465 | 0.00% | 4,128,976 |
| 2011-05-11 | 2011-05-06 | 44.799 | 91,410 | +1,163 | 0.00% | 4,095,067 |
| 2011-05-06 | 2011-05-04 | 45.401 | 90,247 | -17,444 | 0.00% | 4,097,286 |
| 2011-05-04 | 2011-04-29 | 47.550 | 107,691 | -11,630 | 0.00% | 5,120,757 |
| 2011-04-29 | 2011-04-27 | 46.949 | 119,321 | -17,445 | 0.00% | 5,601,949 |
| 2011-04-27 | 2011-04-21 | 46.949 | 136,766 | +2,326 | 0.00% | 6,420,966 |
| 2011-04-26 | 2011-04-20 | 47.035 | 134,440 | -4,652 | 0.00% | 6,323,324 |
| 2011-04-13 | 2011-04-11 | 41.961 | 139,092 | +465 | 0.00% | 5,836,488 |
| 2011-04-11 | 2011-04-07 | 42.821 | 138,627 | +16,282 | 0.00% | 5,936,176 |
| 2011-04-06 | 2011-04-01 | 36.974 | 122,345 | +2,791 | 0.00% | 4,523,601 |
| 2011-03-30 | 2011-03-28 | 37.662 | 119,554 | -2,791 | 0.00% | 4,502,646 |
| 2011-03-24 | 2011-03-22 | 37.146 | 122,345 | +233 | 0.00% | 4,544,641 |
| 2011-03-23 | 2011-03-21 | 37.318 | 122,112 | -5,815 | 0.00% | 4,556,986 |
| 2011-03-22 | 2011-03-18 | 36.372 | 127,927 | -8,141 | 0.00% | 4,652,991 |
| 2011-03-18 | 2011-03-16 | 35.426 | 136,068 | -465 | 0.00% | 4,820,397 |
| 2011-03-17 | 2011-03-15 | 34.910 | 136,533 | +5,815 | 0.00% | 4,766,431 |
| 2011-03-16 | 2011-03-14 | 35.770 | 130,718 | -698 | 0.00% | 4,675,826 |
| 2011-03-15 | 2011-03-11 | 36.114 | 131,416 | -698 | 0.00% | 4,745,994 |
| 2011-03-10 | 2011-03-08 | 35.684 | 132,114 | +5,815 | 0.00% | 4,714,401 |
| 2011-03-04 | 2011-03-02 | 36.888 | 126,299 | +3,024 | 0.00% | 4,658,937 |
| 2011-03-03 | 2011-03-01 | 37.146 | 123,275 | -1,163 | 0.00% | 4,579,187 |
| 2011-02-24 | 2011-02-22 | 36.630 | 124,438 | -5,815 | 0.00% | 4,558,188 |
| 2011-02-22 | 2011-02-18 | 36.114 | 130,253 | +5,815 | 0.00% | 4,703,993 |
| 2011-02-17 | 2011-02-15 | 34.481 | 124,438 | +5,815 | 0.00% | 4,290,689 |
| 2011-02-16 | 2011-02-14 | 33.638 | 118,623 | +11,629 | 0.00% | 3,990,225 |
| 2011-02-15 | 2011-02-11 | 31.918 | 106,994 | -5,815 | 0.00% | 3,415,049 |
| 2011-02-14 | 2011-02-10 | 30.886 | 112,809 | -3,489 | 0.00% | 3,484,253 |
| 2011-02-11 | 2011-02-09 | 32.159 | 116,298 | +2,326 | 0.00% | 3,740,016 |
| 2011-02-09 | 2011-02-07 | 33.328 | 113,972 | +233 | 0.00% | 3,798,495 |
| 2011-02-08 | 2011-02-02 | 35.426 | 113,739 | +9,769 | 0.00% | 4,029,362 |
| 2011-01-24 | 2011-01-20 | 35.684 | 103,970 | +3,024 | 0.00% | 3,710,101 |
| 2011-01-17 | 2011-01-13 | 34.653 | 100,946 | +46,519 | 0.00% | 3,498,032 |
| 2011-01-13 | 2011-01-11 | 35.340 | 54,427 | -1,628 | 0.00% | 1,923,472 |
| 2011-01-12 | 2011-01-10 | 34.996 | 56,055 | -1,396 | 0.00% | 1,961,726 |
| 2011-01-07 | 2011-01-05 | 33.156 | 57,451 | -2,093 | 0.00% | 1,904,865 |
| 2011-01-06 | 2011-01-04 | 32.193 | 59,544 | +1,395 | 0.00% | 1,916,918 |
| 2011-01-05 | 2011-01-03 | 31.643 | 58,149 | +1,628 | 0.00% | 1,840,008 |
| 2011-01-04 | 2010-12-31 | 29.923 | 56,521 | +698 | 0.00% | 1,691,292 |
| 2010-12-17 | 2010-12-15 | 29.235 | 55,823 | +1,163 | 0.00% | 1,632,006 |
| 2010-12-10 | 2010-12-08 | 29.407 | 54,660 | +698 | 0.00% | 1,607,405 |
| 2010-12-08 | 2010-12-06 | 27.825 | 53,962 | -3,489 | 0.00% | 1,501,503 |
| 2010-12-07 | 2010-12-03 | 28.032 | 57,451 | +2,326 | 0.00% | 1,610,441 |
| 2010-12-06 | 2010-12-02 | 28.204 | 55,125 | -1,163 | 0.00% | 1,554,720 |
| 2010-11-16 | 2010-11-12 | 29.319 | 56,288 | +2,537 | 0.00% | 1,650,295 |
| 2010-11-09 | 2010-11-05 | 32.128 | 53,751 | +889 | 0.00% | 1,726,922 |
| 2010-11-01 | 2010-10-28 | 30.723 | 52,862 | +2,221 | 0.00% | 1,624,104 |
| 2010-10-12 | 2010-10-08 | 26.473 | 50,641 | -2,221 | 0.00% | 1,340,636 |
| 2010-10-11 | 2010-10-07 | 26.293 | 52,862 | +13,326 | 0.00% | 1,389,913 |
| 2010-09-21 | 2010-09-17 | 25.933 | 39,536 | -222 | 0.00% | 1,025,290 |
| 2010-09-10 | 2010-09-08 | 24.312 | 39,758 | +6,886 | 0.00% | 966,606 |
| 2010-09-08 | 2010-09-06 | 24.816 | 32,872 | +15,325 | 0.00% | 815,768 |
| 2010-08-23 | 2010-08-19 | 25.465 | 17,547 | +222 | 0.00% | 446,831 |
| 2010-07-30 | 2010-07-28 | 24.132 | 17,325 | +1,777 | 0.00% | 418,090 |
| 2010-06-22 | 2010-06-18 | 23.772 | 15,548 | -666 | 0.00% | 369,607 |
| 2010-06-21 | 2010-06-17 | 23.484 | 16,214 | -3,332 | 0.00% | 380,767 |
| 2010-06-17 | 2010-06-14 | 22.763 | 19,546 | +3,332 | 0.00% | 444,935 |
| 2010-06-03 | 2010-06-01 | 22.475 | 16,214 | +666 | 0.00% | 364,415 |
| 2010-05-13 | 2010-05-11 | 20.350 | 15,548 | +7,774 | 0.00% | 316,406 |
| 2010-04-08 | 2010-04-01 | 21.503 | 7,774 | -2,221 | 0.00% | 167,163 |
| 2010-03-31 | 2010-03-29 | 20.026 | 9,995 | -2,665 | 0.00% | 200,161 |
| 2010-03-30 | 2010-03-26 | 20.134 | 12,660 | +2,665 | 0.00% | 254,898 |
| 2010-03-26 | 2010-03-24 | 19.774 | 9,995 | -222 | 0.00% | 197,641 |
| 2010-03-25 | 2010-03-23 | 20.134 | 10,217 | +2,221 | 0.00% | 205,711 |
| 2010-03-15 | 2010-03-11 | 18.585 | 7,996 | -2,887 | 0.00% | 148,609 |
| 2010-03-05 | 2010-03-03 | 18.621 | 10,883 | +7,107 | 0.00% | 202,656 |
| 2010-02-24 | 2010-02-22 | 16.929 | 3,776 | -2,665 | 0.00% | 63,922 |
| 2010-02-18 | 2010-02-12 | 17.127 | 6,441 | +2,887 | 0.00% | 110,313 |
| 2010-02-10 | 2010-02-08 | 16.226 | 3,554 | +2,666 | 0.00% | 57,668 |
| 2010-01-14 | 2010-01-12 | 19.450 | 888 | -1,555 | 0.00% | 17,271 |
| 2009-12-08 | 2009-12-04 | 18.657 | 2,443 | -7,108 | 0.00% | 45,580 |
| 2009-11-05 | 2009-11-03 | 17.469 | 9,551 | -2,221 | 0.00% | 166,844 |
| 2009-11-04 | 2009-11-02 | 17.829 | 11,772 | +2,221 | 0.00% | 209,883 |
| 2009-11-03 | 2009-10-30 | 17.955 | 9,551 | -5,553 | 0.00% | 171,489 |
| 2009-11-02 | 2009-10-29 | 16.388 | 15,104 | -1,332 | 0.00% | 247,528 |
| 2009-10-30 | 2009-10-28 | 16.424 | 16,436 | +3,554 | 0.00% | 269,949 |
| 2009-10-27 | 2009-10-22 | 18.549 | 12,882 | +2,665 | 0.00% | 238,953 |
| 2009-10-23 | 2009-10-21 | 19.162 | 10,217 | +1,333 | 0.00% | 195,775 |
| 2009-10-22 | 2009-10-20 | 19.162 | 8,884 | -889 | 0.00% | 170,232 |
| 2009-10-20 | 2009-10-16 | 19.126 | 9,773 | -5,331 | 0.00% | 186,915 |
| 2009-10-19 | 2009-10-15 | 18.801 | 15,104 | -4,442 | 0.00% | 283,977 |
| 2009-10-15 | 2009-10-13 | 19.594 | 19,546 | -1,999 | 0.00% | 382,982 |
| 2009-10-14 | 2009-10-12 | 19.378 | 21,545 | +445 | 0.00% | 417,494 |
| 2009-10-13 | 2009-10-09 | 19.414 | 21,100 | 0.00% | 409,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy