History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 -73
2021-11-24 2021-11-22 8.308 73 +73 0.00% 606
2021-11-19 2021-11-17 8.036 0 -796
2021-11-18 2021-11-16 8.025 796 +404 0.00% 6,388
2021-11-17 2021-11-15 7.513 392 -12,538 0.00% 2,945
2021-11-16 2021-11-12 7.611 12,930 -65,153 0.00% 98,409
2021-11-12 2021-11-10 7.567 78,083 +33,700 0.00% 590,882
2021-11-11 2021-11-09 7.611 44,383 -99,545 0.00% 337,795
2021-11-09 2021-11-05 7.404 143,928 +91,842 0.00% 1,065,648
2021-11-08 2021-11-04 7.502 52,086 +8,266 0.00% 390,751
2021-11-05 2021-11-03 7.480 43,820 -11,655 0.00% 327,785
2021-11-04 2021-11-02 7.469 55,475 -127,660 0.00% 414,363
2021-11-01 2021-10-28 7.742 183,135 +84,862 0.00% 1,417,753
2021-10-29 2021-10-27 7.840 98,273 +28,654 0.00% 770,418
2021-10-28 2021-10-26 7.829 69,619 +69,531 0.00% 545,025
2021-10-22 2021-10-20 7.927 88 -2,372 0.00% 698
2021-10-06 2021-10-04 7.001 2,460 +2,438 0.00% 17,223
2021-10-04 2021-09-29 7.121 22 -131,885 0.00% 157
2021-09-29 2021-09-27 6.707 131,907 -62,820 0.00% 884,725
2021-09-24 2021-09-21 6.773 194,727 +149,519 0.00% 1,318,791
2021-09-23 2021-09-20 6.424 45,208 +45,186 0.00% 290,420
2021-09-21 2021-09-17 6.642 22 -54,921 0.00% 146
2021-09-20 2021-09-16 6.642 54,943 -25 0.00% 364,923
2021-09-17 2021-09-15 6.969 54,968 +15,797 0.00% 383,045
2021-09-16 2021-09-14 9.810 39,171 -17,211 0.00% 384,281
2021-09-15 2021-09-13 9.930 56,382 -77,330 0.00% 559,880
2021-09-14 2021-09-10 10.289 133,712 -37,839 0.00% 1,375,820
2021-09-10 2021-09-08 10.507 171,551 -44,823 0.00% 1,802,520
2021-09-09 2021-09-07 10.235 216,374 +76,229 0.00% 2,214,586
2021-09-08 2021-09-06 9.919 140,145 +1,837 0.00% 1,390,130
2021-09-07 2021-09-03 9.908 138,308 +99,189 0.00% 1,370,403
2021-09-06 2021-09-02 10.017 39,119 -1,656 0.00% 391,864
2021-09-02 2021-08-31 9.538 40,775 -2,266 0.00% 388,918
2021-09-01 2021-08-30 9.549 43,041 +10,287 0.00% 411,000
2021-08-30 2021-08-26 9.571 32,754 +5,877 0.00% 313,482
2021-08-27 2021-08-25 9.418 26,877 -19,470 0.00% 253,137
2021-08-26 2021-08-24 9.320 46,347 -2,009 0.00% 431,971
2021-08-25 2021-08-23 8.406 48,356 -6,148 0.00% 406,469
2021-08-24 2021-08-20 8.373 54,504 -13,764 0.00% 456,367
2021-08-23 2021-08-19 8.722 68,268 +29,022 0.00% 595,401
2021-08-20 2021-08-18 9.037 39,246 -33,598 0.00% 354,677
2021-08-19 2021-08-17 9.092 72,844 +32,695 0.00% 662,277
2021-08-17 2021-08-13 9.288 40,149 -11,585 0.00% 372,892
2021-08-16 2021-08-12 9.691 51,734 +12,123 0.00% 501,332
2021-08-13 2021-08-11 9.636 39,611 -50,889 0.00% 381,697
2021-08-11 2021-08-09 9.799 90,500 +68,698 0.00% 886,851
2021-08-10 2021-08-06 9.799 21,802 -4,409 0.00% 213,648
2021-08-09 2021-08-05 9.778 26,211 -69,891 0.00% 256,283
2021-08-06 2021-08-04 9.745 96,102 -43,717 0.00% 936,516
2021-08-05 2021-08-03 10.573 139,819 -34,900 0.00% 1,478,240
2021-08-04 2021-08-02 10.714 174,719 +50,697 0.00% 1,871,952
2021-08-03 2021-07-30 10.877 124,022 -84,028 0.00% 1,349,037
2021-08-02 2021-07-29 11.062 208,050 +62,820 0.00% 2,301,553
2021-07-30 2021-07-28 10.954 145,230 +367 0.00% 1,590,794
2021-07-29 2021-07-27 10.790 144,863 -94,596 0.00% 1,563,114
2021-07-28 2021-07-26 11.389 239,459 -1,102 0.01% 2,727,234
2021-07-27 2021-07-23 11.955 240,561 +200,399 0.01% 2,875,988
2021-07-26 2021-07-22 12.173 40,162 -36,076 0.00% 488,896
2021-07-15 2021-07-13 12.718 76,238 +14,695 0.00% 969,558
2021-07-14 2021-07-12 12.609 61,543 -8,082 0.00% 775,973
2021-07-13 2021-07-09 12.674 69,625 +3,306 0.00% 882,425
2021-07-12 2021-07-08 12.826 66,319 -2,755 0.00% 850,634
2021-07-09 2021-07-07 13.175 69,074 +64,289 0.00% 910,038
2021-07-06 2021-07-02 13.262 4,785 +1,470 0.00% 63,458
2021-07-05 2021-06-30 13.305 3,315 -1,837 0.00% 44,108
2021-07-02 2021-06-29 13.066 5,152 +4,775 0.00% 67,316
2021-06-30 2021-06-28 13.153 377 -183 0.00% 4,959
2021-06-29 2021-06-25 13.567 560 -184 0.00% 7,597
2021-06-25 2021-06-23 14.089 744 +744 0.00% 10,483
2021-06-24 2021-06-22 14.155 0 -735
2021-06-23 2021-06-21 14.307 735 +184 0.00% 10,516
2021-06-22 2021-06-18 13.981 551 -2,204 0.00% 7,703
2021-06-21 2021-06-17 14.024 2,755 -3,674 0.00% 38,636
2021-06-18 2021-06-16 13.981 6,429 -1,102 0.00% 89,881
2021-06-17 2021-06-15 14.068 7,531 -1,837 0.00% 105,944
2021-06-16 2021-06-11 14.307 9,368 +6,613 0.00% 134,030
2021-06-15 2021-06-10 14.133 2,755 -383 0.00% 38,936
2021-06-11 2021-06-09 14.220 3,138 -184 0.00% 44,623
2021-06-10 2021-06-08 14.198 3,322 -1,102 0.00% 47,167
2021-06-08 2021-06-04 14.503 4,424 -1,105 0.00% 64,162
2021-06-07 2021-06-03 14.699 5,529 +1,021 0.00% 81,272
2021-06-04 2021-06-02 14.699 4,508 -1,554 0.00% 66,264
2021-06-03 2021-06-01 14.656 6,062 +1,470 0.00% 88,842
2021-06-02 2021-05-31 14.264 4,592 +4,592 0.00% 65,499
2021-06-01 2021-05-28 14.612 0 -505,363
2021-05-28 2021-05-26 14.830 505,363 -2,755 0.01% 7,494,456
2021-05-27 2021-05-25 14.503 508,118 -735 0.01% 7,369,336
2021-05-26 2021-05-24 14.198 508,853 -1,470 0.01% 7,224,861
2021-05-25 2021-05-21 14.329 510,323 +2,939 0.01% 7,312,411
2021-05-24 2021-05-20 13.981 507,384 -734 0.01% 7,093,513
2021-05-21 2021-05-18 14.220 508,118 +2,938 0.01% 7,225,490
2021-05-20 2021-05-17 13.981 505,180 +368 0.01% 7,062,700
2021-05-18 2021-05-14 14.089 504,812 +504,812 0.01% 7,112,520
2021-05-14 2021-05-12 14.460 0 -302,688
2021-05-13 2021-05-11 14.590 302,688 -292,313 0.01% 4,416,310
2021-05-12 2021-05-10 14.895 595,001 +215,094 0.01% 8,862,645
2021-05-11 2021-05-07 14.895 379,907 +364,259 0.01% 5,658,782
2021-05-05 2021-05-03 15.766 15,648 +2,204 0.00% 246,710
2021-05-04 2021-04-30 16.267 13,444 +10,654 0.00% 218,695
2021-05-03 2021-04-29 16.398 2,790 -6,245 0.00% 45,750
2021-04-30 2021-04-28 16.093 9,035 +9,035 0.00% 145,399
2021-04-29 2021-04-27 16.049 0 -312,495
2021-04-28 2021-04-26 16.115 312,495 +312,495 0.01% 5,035,752
2021-04-23 2021-04-21 16.028 0 -505,363
2021-04-22 2021-04-20 16.420 505,363 +183 0.01% 8,297,827
2021-04-21 2021-04-19 16.420 505,180 -183 0.01% 8,294,822
2021-04-20 2021-04-16 16.071 505,363 -8,266 0.01% 8,121,745
2021-04-19 2021-04-15 16.158 513,629 +8,449 0.01% 8,299,330
2021-04-16 2021-04-14 16.289 505,180 +414,584 0.01% 8,228,815
2021-04-15 2021-04-13 16.202 90,596 -414,767 0.00% 1,467,816
2021-04-14 2021-04-12 16.507 505,363 +396,071 0.01% 8,341,847
2021-04-13 2021-04-09 16.812 109,292 +9,184 0.00% 1,837,364
2021-04-09 2021-04-07 16.899 100,108 -175,011 0.00% 1,691,687
2021-04-08 2021-04-01 16.659 275,119 +274,935 0.01% 4,583,229
2021-04-07 2021-03-31 16.463 184 +184 0.00% 3,029
2021-04-01 2021-03-30 16.485 0 -781,440
2021-03-31 2021-03-29 16.659 781,440 +26,083 0.02% 13,018,071
2021-03-30 2021-03-26 16.594 755,357 +694,374 0.02% 12,534,205
2021-03-29 2021-03-25 16.463 60,983 +19,471 0.00% 1,003,969
2021-03-26 2021-03-24 16.136 41,512 +367 0.00% 669,856
2021-03-25 2021-03-23 17.008 41,145 +38,206 0.00% 699,774
2021-03-24 2021-03-22 17.160 2,939 -4,776 0.00% 50,433
2021-03-23 2021-03-19 17.334 7,715 +6,246 0.00% 133,733
2021-03-22 2021-03-18 17.770 1,469 +1,469 0.00% 26,104
2021-03-17 2021-03-15 17.225 0 -163,111
2021-03-16 2021-03-12 16.920 163,111 +735 0.00% 2,759,903
2021-03-15 2021-03-11 17.029 162,376 +37,471 0.00% 2,765,147
2021-03-12 2021-03-10 16.812 124,905 +40,043 0.00% 2,099,842
2021-03-11 2021-03-09 16.920 84,862 +3,674 0.00% 1,435,899
2021-03-10 2021-03-08 16.289 81,188 -1,102 0.00% 1,322,461
2021-03-09 2021-03-05 17.095 82,290 +34,900 0.00% 1,406,716
2021-03-08 2021-03-04 16.942 47,390 +30,491 0.00% 802,890
2021-03-05 2021-03-03 16.572 16,899 +12,858 0.00% 280,050
2021-03-04 2021-03-02 15.940 4,041 +4,041 0.00% 64,415
2021-02-19 2021-02-17 16.245 0 -232,571
2021-02-18 2021-02-16 15.614 232,571 -276,118 0.00% 3,631,318
2021-02-17 2021-02-11 15.309 508,689 +3,649 0.01% 7,787,485
2021-02-16 2021-02-09 15.178 505,040 +227,584 0.01% 7,665,635
2021-02-10 2021-02-08 14.808 277,456 +26,101 0.01% 4,108,588
2021-02-09 2021-02-05 14.351 251,355 +119,761 0.01% 3,607,136
2021-02-08 2021-02-04 13.763 131,594 -8,767 0.00% 1,811,101
2021-02-05 2021-02-03 13.741 140,361 -123,370 0.00% 1,928,703
2021-02-04 2021-02-02 13.589 263,731 +59,405 0.01% 3,583,730
2021-02-03 2021-02-01 13.197 204,326 +31,062 0.00% 2,696,409
2021-02-02 2021-01-29 13.414 173,264 +6,429 0.00% 2,324,227
2021-02-01 2021-01-28 13.175 166,835 +55,472 0.00% 2,198,022
2021-01-29 2021-01-27 13.414 111,363 +23,526 0.00% 1,493,864
2021-01-26 2021-01-22 13.349 87,837 -268,133 0.00% 1,172,540
2021-01-25 2021-01-21 13.697 355,970 -20,572 0.01% 4,875,887
2021-01-22 2021-01-20 13.719 376,542 -184 0.01% 5,165,871
2021-01-21 2021-01-19 13.436 376,726 +18,919 0.01% 5,061,746
2021-01-20 2021-01-18 13.218 357,807 -27,552 0.01% 4,729,629
2021-01-19 2021-01-15 13.284 385,359 -39,183 0.01% 5,118,997
2021-01-18 2021-01-14 13.610 424,542 +5,143 0.01% 5,778,169
2021-01-15 2021-01-13 13.785 419,399 -4,409 0.01% 5,781,236
2021-01-14 2021-01-12 13.523 423,808 +2,939 0.01% 5,731,263
2021-01-13 2021-01-11 13.632 420,869 +11,756 0.01% 5,737,343
2021-01-12 2021-01-08 13.937 409,113 +333,556 0.01% 5,701,811
2021-01-11 2021-01-07 14.068 75,557 +5,510 0.00% 1,062,911
2021-01-08 2021-01-06 14.198 70,047 -77,113 0.00% 994,550
2021-01-06 2021-01-04 14.111 147,160 +102,128 0.00% 2,076,607
2021-01-05 2020-12-31 14.177 45,032 -18,001 0.00% 638,398
2021-01-04 2020-12-29 14.155 63,033 +27,185 0.00% 892,218
2020-12-30 2020-12-28 14.068 35,848 -2,571 0.00% 504,298
2020-12-29 2020-12-24 14.329 38,419 -735 0.00% 550,505
2020-12-28 2020-12-22 14.002 39,154 +11,021 0.00% 548,248
2020-12-22 2020-12-18 14.656 28,133 +6,980 0.00% 412,307
2020-12-21 2020-12-17 14.699 21,153 +7,347 0.00% 310,932
2020-12-18 2020-12-16 14.721 13,806 -9,184 0.00% 203,238
2020-12-17 2020-12-15 14.569 22,990 -110,640 0.00% 334,930
2020-12-16 2020-12-14 14.852 133,630 +2,204 0.00% 1,984,623
2020-12-15 2020-12-11 14.961 131,426 -22,944 0.00% 1,966,200
2020-12-14 2020-12-10 14.852 154,370 +107,137 0.00% 2,292,645
2020-12-11 2020-12-09 14.721 47,233 -19,260 0.00% 695,315
2020-12-10 2020-12-08 14.852 66,493 +49,594 0.00% 987,529
2020-12-09 2020-12-07 15.135 16,899 +367 0.00% 255,762
2020-12-08 2020-12-04 15.069 16,532 +16,532 0.00% 249,127
2020-12-07 2020-12-03 14.895 0 -12,147
2020-12-04 2020-12-02 14.765 12,147 -171,673 0.00% 179,345
2020-12-03 2020-12-01 14.656 183,820 +94,182 0.00% 2,693,999
2020-12-02 2020-11-30 14.394 89,638 +19,182 0.00% 1,290,278
2020-12-01 2020-11-27 14.939 70,456 +70,456 0.00% 1,052,523
2020-11-30 2020-11-26 14.873 0 -81,739
2020-11-27 2020-11-25 15.069 81,739 -308,383 0.00% 1,231,757
2020-11-26 2020-11-24 14.765 390,122 +365,530 0.01% 5,759,963
2020-11-25 2020-11-23 14.351 24,592 +24,592 0.00% 352,914
2020-11-24 2020-11-20 14.873 0 -314,419
2020-11-23 2020-11-19 15.069 314,419 +309,437 0.01% 4,738,102
2020-11-20 2020-11-18 14.917 4,982 +4,982 0.00% 74,316
2020-11-19 2020-11-17 14.982 0 -170,539
2020-11-18 2020-11-16 14.939 170,539 +170,539 0.00% 2,547,636
2020-11-17 2020-11-13 14.481 0 -148,071
2020-11-16 2020-11-12 14.677 148,071 +23,304 0.00% 2,173,299
2020-11-13 2020-11-11 14.852 124,767 +124,170 0.00% 1,852,993
2020-11-12 2020-11-10 14.917 597 -14,695 0.00% 8,905
2020-11-11 2020-11-09 13.567 15,292 -85,045 0.00% 207,464
2020-11-10 2020-11-06 12.783 100,337 -140,989 0.00% 1,282,593
2020-11-09 2020-11-05 12.696 241,326 +141,195 0.01% 3,063,813
2020-11-06 2020-11-04 12.434 100,131 +99,557 0.00% 1,245,071
2020-11-04 2020-11-02 11.846 574 -34,159 0.00% 6,800
2020-11-03 2020-10-30 11.650 34,733 -85,323 0.00% 404,656
2020-11-02 2020-10-29 11.781 120,056 -6,245 0.00% 1,414,395
2020-10-30 2020-10-28 11.868 126,301 -11,021 0.00% 1,498,970
2020-10-29 2020-10-27 12.500 137,322 -38,867 0.00% 1,716,491
2020-10-28 2020-10-23 12.739 176,189 +94,659 0.00% 2,244,524
2020-10-27 2020-10-22 12.783 81,530 -24,981 0.00% 1,042,186
2020-10-23 2020-10-21 12.217 106,511 +65,182 0.00% 1,301,209
2020-10-22 2020-10-20 12.347 41,329 -87,801 0.00% 510,302
2020-10-21 2020-10-19 12.304 129,130 -12,843 0.00% 1,588,785
2020-10-20 2020-10-16 12.151 141,973 +141,437 0.00% 1,725,161
2020-10-19 2020-10-15 11.955 536 -919 0.00% 6,408
2020-10-16 2020-10-14 12.108 1,455 -105,067 0.00% 17,617
2020-10-15 2020-10-12 12.870 106,522 -45,526 0.00% 1,370,933
2020-10-14 2020-10-09 12.870 152,048 +90,005 0.00% 1,956,851
2020-10-12 2020-10-08 13.066 62,043 -9,184 0.00% 810,650
2020-10-09 2020-10-07 13.371 71,227 +42,609 0.00% 952,363
2020-10-08 2020-10-06 13.414 28,618 +28,471 0.00% 383,892
2020-10-07 2020-10-05 13.218 147 -735 0.00% 1,943
2020-10-06 2020-09-30 13.458 882 -56,391 0.00% 11,870
2020-10-05 2020-09-29 13.567 57,273 +56,759 0.00% 777,012
2020-09-30 2020-09-28 13.414 514 +367 0.00% 6,895
2020-09-29 2020-09-25 13.349 147 -43,349 0.00% 1,962
2020-09-28 2020-09-24 13.262 43,496 -735 0.00% 576,841
2020-09-25 2020-09-23 13.567 44,231 -15,429 0.00% 600,073
2020-09-24 2020-09-22 13.436 59,660 +58,778 0.00% 801,601
2020-09-23 2020-09-21 14.046 882 +368 0.00% 12,388
2020-09-22 2020-09-18 14.721 514 -61,167 0.00% 7,567
2020-09-21 2020-09-17 14.786 61,681 -184 0.00% 912,033
2020-09-18 2020-09-16 15.222 61,865 -20,940 0.00% 941,698
2020-09-17 2020-09-15 15.461 82,805 +81,923 0.00% 1,280,279
2020-09-16 2020-09-14 15.265 882 +368 0.00% 13,464
2020-09-15 2020-09-11 15.440 514 -184 0.00% 7,936
2020-09-14 2020-09-10 14.808 698 -22,042 0.00% 10,336
2020-09-11 2020-09-09 14.939 22,740 -79,719 0.00% 339,707
2020-09-10 2020-09-08 15.091 102,459 +13,409 0.00% 1,546,226
2020-09-09 2020-09-07 15.396 89,050 +60,432 0.00% 1,371,017
2020-09-08 2020-09-04 15.744 28,618 -40,898 0.00% 450,575
2020-09-07 2020-09-03 16.115 69,516 -76,596 0.00% 1,120,227
2020-09-04 2020-09-02 15.744 146,112 -27,185 0.00% 2,300,455
2020-09-03 2020-09-01 16.093 173,297 -51,799 0.00% 2,788,849
2020-09-02 2020-08-31 15.875 225,096 -551 0.00% 3,573,427
2020-09-01 2020-08-28 15.919 225,647 +176,404 0.00% 3,592,002
2020-08-31 2020-08-27 15.832 49,243 +846 0.00% 779,594
2020-08-28 2020-08-26 16.332 48,397 -96,572 0.00% 790,441
2020-08-27 2020-08-25 16.420 144,969 +75,389 0.00% 2,380,324
2020-08-26 2020-08-24 15.984 69,580 -5,362 0.00% 1,112,167
2020-08-25 2020-08-21 16.158 74,942 +74,942 0.00% 1,210,929
2020-08-24 2020-08-20 15.440 0 -18,430
2020-08-21 2020-08-19 15.679 18,430 -1,041 0.00% 288,966
2020-08-20 2020-08-18 15.766 19,471 +11,354 0.00% 306,984
2020-08-19 2020-08-17 15.897 8,117 -20,573 0.00% 129,035
2020-08-18 2020-08-14 16.115 28,690 -50,294 0.00% 462,330
2020-08-17 2020-08-13 16.028 78,984 +78,984 0.00% 1,265,921
2020-08-14 2020-08-12 16.224 0 -150,624
2020-08-13 2020-08-11 15.744 150,624 -8,450 0.00% 2,371,494
2020-08-12 2020-08-10 14.786 159,074 +1,837 0.00% 2,352,115
2020-08-11 2020-08-07 14.329 157,237 -129,975 0.00% 2,253,047
2020-08-10 2020-08-06 14.351 287,212 +63,922 0.01% 4,121,711
2020-08-07 2020-08-05 14.503 223,290 +38,206 0.00% 3,238,419
2020-08-06 2020-08-04 14.808 185,084 +50,696 0.00% 2,740,737
2020-08-05 2020-08-03 14.721 134,388 +83,025 0.00% 1,978,321
2020-08-03 2020-07-30 14.373 51,363 -62,452 0.00% 738,217
2020-07-31 2020-07-29 14.046 113,815 -249,148 0.00% 1,598,633
2020-07-30 2020-07-28 13.828 362,963 +19,471 0.01% 5,019,098
2020-07-29 2020-07-27 13.654 343,492 +212,706 0.01% 4,690,010
2020-07-28 2020-07-24 14.133 130,786 +440 0.00% 1,848,398
2020-07-27 2020-07-23 14.677 130,346 -11,022 0.00% 1,913,142
2020-07-24 2020-07-22 14.699 141,368 -32,328 0.00% 2,077,995
2020-07-23 2020-07-21 15.244 173,696 -21,123 0.00% 2,647,753
2020-07-22 2020-07-20 15.135 194,819 -213,697 0.00% 2,948,531
2020-07-21 2020-07-17 15.548 408,516 +1,286 0.01% 6,351,801
2020-07-20 2020-07-16 15.418 407,230 +255,324 0.01% 6,278,597
2020-07-17 2020-07-15 15.505 151,906 +151,906 0.00% 2,355,291
2020-07-15 2020-07-13 14.612 0 -375,269
2020-07-14 2020-07-10 14.460 375,269 -49,595 0.01% 5,426,257
2020-07-10 2020-07-08 14.873 424,864 +9,919 0.01% 6,319,172
2020-07-09 2020-07-07 15.048 414,945 +6,245 0.01% 6,243,932
2020-07-08 2020-07-06 15.723 408,700 +808 0.01% 6,425,862
2020-07-06 2020-07-02 14.765 407,892 +407,892 0.01% 6,022,329
2020-07-03 2020-06-30 14.525 0 -408,923
2020-07-02 2020-06-29 14.155 408,923 +334,651 0.01% 5,788,212
2020-06-29 2020-06-24 15.069 74,272 -12,306 0.00% 1,119,234
2020-06-26 2020-06-23 14.939 86,578 -735 0.00% 1,293,365
2020-06-24 2020-06-22 14.982 87,313 +24,981 0.00% 1,308,148
2020-06-23 2020-06-19 15.461 62,332 -14,695 0.00% 963,738
2020-06-22 2020-06-18 15.374 77,027 -281,882 0.00% 1,184,233
2020-06-19 2020-06-17 15.483 358,909 +180,502 0.01% 5,557,040
2020-06-18 2020-06-16 15.461 178,407 +178,407 0.00% 2,758,416
2020-06-17 2020-06-15 15.200 0 -58,005
2020-06-16 2020-06-12 15.940 58,005 +50,614 0.00% 924,626
2020-06-15 2020-06-11 16.224 7,391 -125,963 0.00% 119,908
2020-06-12 2020-06-10 16.964 133,354 +101,760 0.00% 2,262,211
2020-06-11 2020-06-09 17.008 31,594 -4,408 0.00% 537,335
2020-06-08 2020-06-04 15.461 36,002 -7,347 0.00% 556,640
2020-06-05 2020-06-03 14.612 43,349 +17,266 0.00% 633,419
2020-06-04 2020-06-02 14.677 26,083 +26,083 0.00% 382,831
2020-06-02 2020-05-29 14.264 0 -408,696
2020-05-28 2020-05-26 14.917 408,696 -8,082 0.01% 6,096,499
2020-05-27 2020-05-25 14.394 416,778 +8,082 0.01% 5,999,234
2020-05-26 2020-05-22 14.481 408,696 +73,473 0.01% 5,918,499
2020-05-25 2020-05-21 15.483 335,223 -11,021 0.01% 5,190,306
2020-05-22 2020-05-20 15.897 346,244 +11,021 0.01% 5,504,206
2020-05-20 2020-05-18 14.982 335,223 +306,936 0.01% 5,022,406
2020-05-19 2020-05-15 14.895 28,287 +6,245 0.00% 421,340
2020-05-18 2020-05-14 14.808 22,042 -112,414 0.00% 326,399
2020-05-15 2020-05-13 15.113 134,456 +134,456 0.00% 2,032,026
2020-05-14 2020-05-12 15.548 0 -4,776
2020-05-13 2020-05-11 15.679 4,776 -144,742 0.00% 74,884
2020-05-12 2020-05-08 15.396 149,518 -75,678 0.00% 2,301,985
2020-05-11 2020-05-07 14.677 225,196 -64,473 0.00% 3,305,294
2020-05-08 2020-05-06 14.612 289,669 +64,289 0.01% 4,232,667
2020-05-07 2020-05-05 14.590 225,380 -105,985 0.00% 3,288,363
2020-05-06 2020-05-04 14.111 331,365 +11,756 0.01% 4,675,965
2020-05-05 2020-04-29 14.808 319,609 +30,124 0.01% 4,732,793
2020-05-04 2020-04-28 14.873 289,485 +620 0.01% 4,305,626
2020-04-28 2020-04-24 14.503 288,865 +133,170 0.01% 4,189,467
2020-04-20 2020-04-16 13.937 155,695 -6,980 0.00% 2,169,922
2020-04-17 2020-04-15 14.177 162,675 +6,980 0.00% 2,306,170
2020-04-16 2020-04-14 14.046 155,695 -2,204 0.00% 2,186,875
2020-04-15 2020-04-09 14.002 157,899 +735 0.00% 2,210,955
2020-04-14 2020-04-08 13.240 157,164 +1,102 0.00% 2,080,876
2020-04-09 2020-04-07 13.458 156,062 +367 0.00% 2,100,270
2020-04-08 2020-04-06 12.805 155,695 -39,675 0.00% 1,993,616
2020-04-07 2020-04-03 12.478 195,370 -25,716 0.00% 2,437,822
2020-04-06 2020-04-02 12.565 221,086 -36,370 0.00% 2,777,964
2020-04-03 2020-04-01 12.739 257,456 +53,269 0.01% 3,279,808
2020-04-02 2020-03-31 12.826 204,187 +5,143 0.00% 2,618,985
2020-04-01 2020-03-30 12.935 199,044 +43,349 0.00% 2,574,691
2020-03-30 2020-03-26 13.828 155,695 -803 0.00% 2,152,970
2020-03-26 2020-03-24 13.001 156,498 -6,995 0.00% 2,034,570
2020-03-25 2020-03-23 11.955 163,493 -2,204 0.00% 1,954,614
2020-03-24 2020-03-20 12.587 165,697 +6,980 0.00% 2,085,605
2020-03-23 2020-03-19 11.237 158,717 -4,041 0.00% 1,783,457
2020-03-20 2020-03-18 12.064 162,758 -76,413 0.00% 1,963,549
2020-03-19 2020-03-17 12.979 239,171 +23,512 0.01% 3,104,162
2020-03-18 2020-03-16 13.240 215,659 +12,858 0.00% 2,855,359
2020-03-17 2020-03-13 14.264 202,801 -4,041 0.00% 2,892,684
2020-03-16 2020-03-12 14.895 206,842 -16,532 0.00% 3,080,948
2020-03-13 2020-03-11 15.701 223,374 +8,082 0.00% 3,507,175
2020-03-12 2020-03-10 15.788 215,292 -2,939 0.00% 3,399,034
2020-03-11 2020-03-09 15.548 218,231 -21,307 0.00% 3,393,159
2020-03-10 2020-03-06 16.398 239,538 +70,902 0.01% 3,927,887
2020-03-09 2020-03-05 16.833 168,636 -125,608 0.00% 2,838,699
2020-03-06 2020-03-04 16.616 294,244 +81,556 0.01% 4,889,019
2020-03-05 2020-03-03 17.029 212,688 +38,206 0.00% 3,621,924
2020-03-04 2020-03-02 17.051 174,482 -10,286 0.00% 2,975,103
2020-03-03 2020-02-28 17.095 184,768 -12,055 0.00% 3,158,537
2020-03-02 2020-02-27 17.595 196,823 -116,847 0.00% 3,463,194
2020-02-28 2020-02-26 17.791 313,670 -207,317 0.01% 5,580,648
2020-02-27 2020-02-25 18.205 520,987 +188,459 0.01% 9,484,681
2020-02-26 2020-02-24 18.162 332,528 +132,993 0.01% 6,039,262
2020-02-25 2020-02-21 18.554 199,535 -93,529 0.00% 3,702,101
2020-02-24 2020-02-20 18.859 293,064 +117,924 0.01% 5,526,751
2020-02-21 2020-02-19 19.055 175,140 -62,444 0.00% 3,337,206
2020-02-20 2020-02-18 18.793 237,584 +45,598 0.00% 4,464,960
2020-02-19 2020-02-17 18.837 191,986 -25,348 0.00% 3,616,390
2020-02-18 2020-02-14 18.989 217,334 +41,512 0.00% 4,126,993
2020-02-17 2020-02-13 19.338 175,822 -23,658 0.00% 3,399,975
2020-02-14 2020-02-12 19.338 199,480 +42,982 0.00% 3,857,464
2020-02-11 2020-02-07 19.011 156,498 -357,816 0.00% 2,975,176
2020-02-10 2020-02-06 19.250 514,314 +357,816 0.01% 9,900,798
2020-02-06 2020-02-04 17.966 156,498 -149,519 0.00% 2,811,592
2020-02-05 2020-02-03 18.271 306,017 +89,638 0.01% 5,591,098
2020-02-04 2020-01-31 17.813 216,379 -215,645 0.00% 3,854,411
2020-02-03 2020-01-30 17.813 432,024 +274,717 0.01% 7,695,746
2020-01-31 2020-01-29 18.793 157,307 -102,862 0.00% 2,956,299
2020-01-30 2020-01-24 19.599 260,169 +56,941 0.01% 5,099,031
2020-01-29 2020-01-22 20.383 203,228 -13,886 0.00% 4,142,371
2020-01-23 2020-01-21 20.274 217,114 +60,616 0.00% 4,401,767
2020-01-22 2020-01-20 21.297 156,498 -1 0.00% 3,333,015
2020-01-21 2020-01-17 22.484 156,499 -21,703 0.00% 3,518,773
2020-01-20 2020-01-16 21.940 178,202 +21,704 0.00% 3,909,734
2020-01-17 2020-01-15 21.940 156,498 -736 0.00% 3,433,550
2020-01-16 2020-01-14 21.885 157,234 +735 0.00% 3,441,138
2020-01-15 2020-01-13 21.646 156,499 +1 0.00% 3,387,564
2020-01-09 2020-01-07 21.559 156,498 -40,778 0.00% 3,373,910
2020-01-08 2020-01-06 21.472 197,276 +2,204 0.00% 4,235,852
2020-01-07 2020-01-03 21.777 195,072 -8,817 0.00% 4,248,000
2020-01-06 2020-01-02 21.885 203,889 +47,391 0.00% 4,462,204
2020-01-03 2019-12-31 20.906 156,498 -70,902 0.00% 3,271,671
2020-01-02 2019-12-27 21.014 227,400 +70,902 0.00% 4,778,673
2019-12-27 2019-12-20 20.274 156,498 +33,797 0.00% 3,172,839
2019-12-23 2019-12-19 20.318 122,701 -73,106 0.00% 2,492,983
2019-12-20 2019-12-18 19.926 195,807 +39,309 0.00% 3,901,565
2019-12-13 2019-12-11 17.944 156,498 -35,268 0.00% 2,808,184
2019-12-12 2019-12-10 18.401 191,766 -49,962 0.00% 3,528,726
2019-12-11 2019-12-09 18.684 241,728 +85,230 0.01% 4,516,519
2019-12-09 2019-12-05 18.510 156,498 -28,289 0.00% 2,896,792
2019-12-06 2019-12-04 18.467 184,787 -1,469 0.00% 3,412,376
2019-12-05 2019-12-03 18.771 186,256 -367 0.00% 3,496,287
2019-12-04 2019-12-02 18.837 186,623 +30,124 0.00% 3,515,368
2019-12-03 2019-11-29 18.750 156,499 -20,939 0.00% 2,934,298
2019-12-02 2019-11-28 19.011 177,438 -368 0.00% 3,373,265
2019-11-29 2019-11-27 19.338 177,806 -107,271 0.00% 3,438,341
2019-11-28 2019-11-26 19.381 285,077 +8,082 0.01% 5,525,121
2019-11-27 2019-11-25 19.098 276,995 +14,327 0.01% 5,290,066
2019-11-26 2019-11-22 18.532 262,668 +12,124 0.01% 4,867,728
2019-11-25 2019-11-21 18.271 250,544 +7,714 0.01% 4,577,576
2019-11-22 2019-11-20 18.815 242,830 +69,800 0.01% 4,568,837
2019-11-21 2019-11-19 18.902 173,030 +16,532 0.00% 3,270,625
2019-11-20 2019-11-18 18.641 156,498 -11,021 0.00% 2,917,240
2019-11-19 2019-11-15 18.532 167,519 -18,736 0.00% 3,104,440
2019-11-18 2019-11-14 18.379 186,255 +29,757 0.00% 3,423,261
2019-11-14 2019-11-12 18.880 156,498 -11,201 0.00% 2,954,728
2019-11-13 2019-11-11 18.423 167,699 -63,188 0.00% 3,089,516
2019-11-12 2019-11-08 19.033 230,887 +18,369 0.00% 4,394,409
2019-11-11 2019-11-07 19.098 212,518 +45,921 0.00% 4,058,681
2019-11-08 2019-11-06 19.272 166,597 -34,900 0.00% 3,210,702
2019-11-07 2019-11-05 19.468 201,497 -56,560 0.00% 3,922,796
2019-11-06 2019-11-04 18.989 258,057 +24,613 0.01% 4,900,289
2019-11-05 2019-11-01 18.532 233,444 +9,552 0.00% 4,326,153
2019-11-04 2019-10-31 18.597 223,892 +3,674 0.00% 4,163,763
2019-11-01 2019-10-30 18.488 220,218 +1,102 0.00% 4,071,459
2019-10-31 2019-10-29 18.467 219,116 -16,532 0.00% 4,046,313
2019-10-30 2019-10-28 18.684 235,648 +2,939 0.00% 4,402,918
2019-10-29 2019-10-25 18.336 232,709 -313,110 0.00% 4,266,923
2019-10-28 2019-10-24 18.271 545,819 +7,715 0.01% 9,972,411
2019-10-25 2019-10-23 17.443 538,104 +4,041 0.01% 9,386,168
2019-10-24 2019-10-22 17.508 534,063 +2,021 0.01% 9,350,570
2019-10-23 2019-10-21 17.182 532,042 +5,143 0.01% 9,141,395
2019-10-22 2019-10-18 17.203 526,899 -4,409 0.01% 9,064,504
2019-10-21 2019-10-17 17.312 531,308 +10,654 0.01% 9,198,204
2019-10-18 2019-10-16 17.312 520,654 +52,534 0.01% 9,013,758
2019-10-17 2019-10-15 17.116 468,120 -46,656 0.01% 8,012,523
2019-10-16 2019-10-14 17.399 514,776 -57,677 0.01% 8,956,836
2019-10-15 2019-10-11 16.463 572,453 -5,878 0.01% 9,424,346
2019-10-14 2019-10-10 16.202 578,331 +1,470 0.01% 9,369,987
2019-10-11 2019-10-09 16.311 576,861 +7,715 0.01% 9,408,980
2019-10-10 2019-10-08 16.550 569,146 -101,761 0.01% 9,419,478
2019-10-09 2019-10-04 16.703 670,907 +101,761 0.01% 11,205,913
2019-10-08 2019-10-03 17.073 569,146 +378,023 0.01% 9,716,935
2019-10-04 2019-10-02 16.616 191,123 -333,205 0.00% 3,175,609
2019-10-03 2019-09-30 16.659 524,328 +152,090 0.01% 8,734,822
2019-10-02 2019-09-27 16.899 372,238 -12,059 0.01% 6,290,309
2019-09-30 2019-09-26 16.877 384,297 +5,878 0.01% 6,485,721
2019-09-27 2019-09-25 16.877 378,419 -75,678 0.01% 6,386,519
2019-09-26 2019-09-24 17.073 454,097 +45,097 0.01% 7,752,723
2019-09-24 2019-09-20 17.443 409,000 +28,317 0.01% 7,134,202
2019-09-23 2019-09-19 17.617 380,683 -52,901 0.01% 6,706,587
2019-09-20 2019-09-18 17.813 433,584 -275,953 0.01% 7,723,535
2019-09-19 2019-09-17 17.726 709,537 +97,353 0.01% 12,577,346
2019-09-18 2019-09-16 18.075 612,184 +26,450 0.01% 11,064,955
2019-09-17 2019-09-13 18.379 585,734 +57,816 0.01% 10,765,456
2019-09-16 2019-09-12 18.401 527,918 +178,541 0.01% 9,714,328
2019-09-13 2019-09-11 18.467 349,377 +79,065 0.01% 6,451,783
2019-09-12 2019-09-10 18.118 270,312 -76,413 0.01% 4,897,543
2019-09-11 2019-09-09 18.053 346,725 +167,982 0.01% 6,259,350
2019-09-10 2019-09-06 18.249 178,743 +150,621 0.00% 3,261,840
2019-09-09 2019-09-05 17.748 28,122 -18,812 0.00% 499,107
2019-09-06 2019-09-04 17.813 46,934 -283,989 0.00% 836,047
2019-09-05 2019-09-03 16.746 330,923 +249,810 0.01% 5,541,698
2019-09-04 2019-09-02 16.659 81,113 -195,505 0.00% 1,351,268
2019-09-03 2019-08-30 17.073 276,618 -1,056,514 0.01% 4,722,653
2019-09-02 2019-08-29 16.920 1,333,132 +338,713 0.03% 22,557,125
2019-08-30 2019-08-28 16.986 994,419 +85,597 0.02% 16,890,931
2019-08-29 2019-08-27 17.904 908,822 -20,397 0.02% 16,271,234
2019-08-28 2019-08-26 17.769 929,219 +22,026 0.02% 16,511,486
2019-08-27 2019-08-23 18.329 907,193 -35,345 0.02% 16,628,301
2019-08-26 2019-08-22 18.441 942,538 +73,189 0.02% 17,381,754
2019-08-23 2019-08-21 18.822 869,349 +24,635 0.02% 16,363,204
2019-08-22 2019-08-20 18.576 844,714 +801,943 0.02% 15,691,307
2019-08-21 2019-08-19 18.934 42,771 -57,195 0.00% 809,843
2019-08-20 2019-08-16 18.262 99,966 +69,619 0.00% 1,825,597
2019-08-19 2019-08-15 17.545 30,347 -146,379 0.00% 532,442
2019-08-16 2019-08-14 17.388 176,726 -134,836 0.00% 3,072,961
2019-08-15 2019-08-13 17.231 311,562 +159,471 0.01% 5,368,658
2019-08-14 2019-08-12 17.657 152,091 -2,143 0.00% 2,685,497
2019-08-13 2019-08-09 17.792 154,234 +2,143 0.00% 2,744,072
2019-08-12 2019-08-08 17.769 152,091 +105,528 0.00% 2,702,537
2019-08-09 2019-08-07 17.545 46,563 -65,578 0.00% 816,954
2019-08-08 2019-08-06 17.769 112,141 +6,427 0.00% 1,992,657
2019-08-07 2019-08-05 17.814 105,714 +64,978 0.00% 1,883,192
2019-08-06 2019-08-02 18.912 40,736 -215,576 0.00% 770,399
2019-08-05 2019-08-01 20.032 256,312 +133,884 0.01% 5,134,538
2019-08-02 2019-07-31 20.010 122,428 +59,265 0.00% 2,449,780
2019-08-01 2019-07-30 20.615 63,163 +18,209 0.00% 1,302,103
2019-07-31 2019-07-29 20.749 44,954 +44,627 0.00% 932,769
2019-07-29 2019-07-25 21.691 327 -81,431 0.00% 7,093
2019-07-26 2019-07-24 21.310 81,758 +44,985 0.00% 1,742,231
2019-07-25 2019-07-23 21.086 36,773 +36,773 0.00% 775,378
2019-07-24 2019-07-22 21.041 0 -171,770
2019-07-23 2019-07-19 21.444 171,770 +78,187 0.00% 3,683,445
2019-07-22 2019-07-18 21.175 93,583 +62,665 0.00% 1,981,635
2019-07-19 2019-07-17 21.511 30,918 -46,734 0.00% 665,086
2019-07-18 2019-07-16 21.466 77,652 -611,191 0.00% 1,666,913
2019-07-17 2019-07-15 20.973 688,843 -9,252,561 0.01% 14,447,443
2019-07-16 2019-07-12 20.884 9,941,404 +9,896,776 0.21% 207,614,903
2019-07-15 2019-07-11 20.906 44,628 -178,511 0.00% 933,005
2019-07-11 2019-07-09 21.108 223,139 +176,739 0.00% 4,710,004
2019-07-10 2019-07-08 21.265 46,400 -5,356 0.00% 986,686
2019-07-09 2019-07-05 20.861 51,756 +20,399 0.00% 1,079,705
2019-07-08 2019-07-04 20.615 31,357 -134,714 0.00% 646,424
2019-07-05 2019-07-03 20.705 166,071 +166,016 0.00% 3,438,434
2019-07-04 2019-07-02 20.749 55 -5,651,839 0.00% 1,141
2019-07-03 2019-06-28 19.607 5,651,894 -56,008 0.12% 110,814,591
2019-07-02 2019-06-27 19.427 5,707,902 +5,249,609 0.12% 110,889,518
2019-06-28 2019-06-26 18.464 458,293 +269,194 0.01% 8,461,850
2019-06-27 2019-06-25 18.285 189,099 -420,750 0.00% 3,457,596
2019-06-26 2019-06-24 18.822 609,849 -41,415 0.01% 11,478,800
2019-06-25 2019-06-21 18.979 651,264 +540,871 0.01% 12,360,481
2019-06-24 2019-06-20 19.248 110,393 +105,696 0.00% 2,124,856
2019-06-21 2019-06-19 19.002 4,697 -357 0.00% 89,251
2019-06-20 2019-06-18 17.881 5,054 +4,820 0.00% 90,372
2019-06-19 2019-06-17 17.859 234 -357 0.00% 4,179
2019-06-17 2019-06-13 18.150 591 -214,035 0.00% 10,727
2019-06-14 2019-06-12 18.083 214,626 -231,885 0.00% 3,881,064
2019-06-13 2019-06-11 18.531 446,511 +140,488 0.01% 8,274,325
2019-06-12 2019-06-10 18.374 306,023 +284,546 0.01% 5,622,932
2019-06-11 2019-06-06 17.523 21,477 -190,694 0.00% 376,336
2019-06-10 2019-06-05 17.680 212,171 -235,974 0.00% 3,751,094
2019-06-06 2019-06-04 16.963 448,145 -628,689 0.01% 7,601,675
2019-06-05 2019-06-03 17.388 1,076,834 +179 0.02% 18,724,290
2019-06-04 2019-05-31 19.273 1,076,655 +3,570 0.02% 20,750,630
2019-06-03 2019-05-30 19.020 1,073,085 -7,460 0.02% 20,410,020
2019-05-31 2019-05-29 19.411 1,080,545 +39,607 0.02% 20,974,890
2019-05-30 2019-05-28 19.596 1,040,938 -500,987 0.02% 20,397,817
2019-05-29 2019-05-27 19.089 1,541,925 -64,103 0.03% 29,433,848
2019-05-28 2019-05-24 19.181 1,606,028 -1,129,648 0.04% 30,805,437
2019-05-27 2019-05-23 18.951 2,735,676 -418,647 0.06% 51,843,433
2019-05-24 2019-05-22 19.480 3,154,323 -1,838,919 0.07% 61,447,721
2019-05-23 2019-05-21 19.665 4,993,242 -2,014,369 0.11% 98,190,561
2019-05-22 2019-05-20 19.711 7,007,611 +54 0.16% 138,125,228
2019-05-21 2019-05-17 20.194 7,007,557 +821,833 0.16% 141,512,724
2019-05-20 2019-05-16 20.908 6,185,724 +522 0.14% 129,331,896
2019-05-17 2019-05-15 21.138 6,185,202 -22,628 0.14% 130,745,222
2019-05-16 2019-05-14 20.931 6,207,830 +22,053 0.14% 129,937,036
2019-05-15 2019-05-10 22.658 6,185,777 -174 0.14% 140,158,234
2019-05-14 2019-05-09 22.681 6,185,951 -652,116 0.14% 140,304,617
2019-05-10 2019-05-08 23.602 6,838,067 +521 0.15% 161,393,662
2019-05-09 2019-05-07 24.063 6,837,546 -348 0.15% 164,530,270
2019-05-08 2019-05-06 24.638 6,837,894 -43,601 0.15% 168,474,975
2019-05-07 2019-05-03 25.962 6,881,495 +173 0.15% 178,660,525
2019-05-06 2019-05-02 25.905 6,881,322 -60,799 0.15% 178,259,901
2019-05-03 2019-04-30 25.905 6,942,121 -1,042 0.15% 179,834,892
2019-05-02 2019-04-29 26.596 6,943,163 +3,058,206 0.15% 184,658,202
2019-04-30 2019-04-26 25.387 3,884,957 +174 0.09% 98,626,602
2019-04-29 2019-04-25 24.466 3,884,783 +1,094,561 0.09% 95,044,056
2019-04-26 2019-04-24 24.351 2,790,222 +509,325 0.06% 67,943,575
2019-04-25 2019-04-23 24.293 2,280,897 +981,127 0.05% 55,409,903
2019-04-24 2019-04-18 24.523 1,299,770 +150,783 0.03% 31,874,646
2019-04-23 2019-04-17 24.408 1,148,987 +347 0.03% 28,044,664
2019-04-18 2019-04-16 24.005 1,148,640 -19,282 0.03% 27,573,332
2019-04-17 2019-04-15 24.293 1,167,922 +19,108 0.03% 28,372,366
2019-04-16 2019-04-12 24.408 1,148,814 +174 0.03% 28,040,441
2019-04-15 2019-04-11 24.293 1,148,640 -65,490 0.03% 27,903,948
2019-04-12 2019-04-10 25.041 1,214,130 -108,396 0.03% 30,403,509
2019-04-11 2019-04-09 24.754 1,322,526 -349,857 0.03% 32,737,231
2019-04-10 2019-04-08 24.351 1,672,383 +170,759 0.04% 40,723,526
2019-04-09 2019-04-04 24.466 1,501,624 +463,118 0.03% 36,738,329
2019-04-08 2019-04-03 24.581 1,038,506 +670,529 0.02% 25,527,375
2019-04-04 2019-04-02 23.142 367,977 +367,228 0.01% 8,515,615
2019-04-03 2019-04-01 22.796 749 +54 0.00% 17,074
2019-04-02 2019-03-29 21.300 695 +348 0.00% 14,803
2019-04-01 2019-03-28 21.069 347 +173 0.00% 7,311
2019-03-29 2019-03-27 21.277 174 +174 0.00% 3,702
2019-03-28 2019-03-26 21.069 0 -26,647
2019-03-27 2019-03-25 21.230 26,647 -25,536 0.00% 565,729
2019-03-26 2019-03-22 21.990 52,183 +51,836 0.00% 1,147,524
2019-03-22 2019-03-20 21.438 347 -14,766 0.00% 7,439
2019-03-21 2019-03-19 21.484 15,113 -7,122 0.00% 324,685
2019-03-20 2019-03-18 21.392 22,235 +174 0.00% 475,644
2019-03-19 2019-03-15 20.793 22,061 +22,061 0.00% 458,714
2019-03-18 2019-03-14 20.402 0 -174
2019-03-15 2019-03-13 20.770 174 -347 0.00% 3,614
2019-03-14 2019-03-12 21.046 521 -174 0.00% 10,965
2019-03-13 2019-03-11 21.023 695 +348 0.00% 14,611
2019-03-12 2019-03-08 20.839 347 +347 0.00% 7,231
2019-03-11 2019-03-07 21.530 0 -521
2019-03-08 2019-03-06 22.244 521 +174 0.00% 11,589
2019-03-07 2019-03-05 22.382 347 +347 0.00% 7,766
2019-03-06 2019-03-04 22.957 0 -54
2019-03-04 2019-02-28 22.336 54 -347 0.00% 1,206
2019-03-01 2019-02-27 23.084 401 -3,996 0.00% 9,257
2019-02-28 2019-02-26 22.750 4,397 -42,907 0.00% 100,033
2019-02-27 2019-02-25 23.430 47,304 +47,250 0.00% 1,108,311
2019-02-26 2019-02-22 22.865 54 -174 0.00% 1,235
2019-02-25 2019-02-21 23.142 228 -315,461 0.00% 5,276
2019-02-22 2019-02-20 22.359 315,689 +309,555 0.01% 7,058,427
2019-02-21 2019-02-19 21.530 6,134 -53,329 0.00% 132,064
2019-02-20 2019-02-18 21.415 59,463 +58,888 0.00% 1,273,383
2019-02-19 2019-02-15 20.586 575 +174 0.00% 11,837
2019-02-18 2019-02-14 22.175 401 -51,593 0.00% 8,892
2019-02-15 2019-02-13 22.198 51,994 -207,065 0.00% 1,154,143
2019-02-14 2019-02-12 21.990 259,059 +85,466 0.01% 5,696,804
2019-02-13 2019-02-11 21.875 173,593 -135,321 0.00% 3,797,389
2019-02-12 2019-02-08 22.359 308,914 -76,781 0.01% 6,906,946
2019-02-11 2019-02-04 22.313 385,695 -2,082,985 0.01% 8,605,915
2019-02-08 2019-01-31 21.921 2,468,680 -246,307 0.05% 54,116,662
2019-02-01 2019-01-30 20.701 2,714,987 -528,972 0.06% 56,202,638
2019-01-31 2019-01-29 20.931 3,243,959 -210,539 0.07% 67,899,800
2019-01-30 2019-01-28 20.977 3,454,498 -119,861 0.08% 72,465,715
2019-01-29 2019-01-25 20.540 3,574,359 +1,032,198 0.08% 73,416,264
2019-01-28 2019-01-24 20.263 2,542,161 -36,479 0.06% 51,512,779
2019-01-25 2019-01-23 20.379 2,578,640 -389,984 0.06% 52,548,853
2019-01-24 2019-01-22 20.379 2,968,624 -2,135,227 0.07% 60,496,148
2019-01-23 2019-01-21 20.793 5,103,851 +277,940 0.11% 106,124,338
2019-01-22 2019-01-18 20.355 4,825,911 -80,140 0.11% 98,233,774
2019-01-21 2019-01-17 19.688 4,906,051 +12,963 0.11% 96,588,947
2019-01-18 2019-01-16 19.504 4,893,088 -601,892 0.11% 95,432,367
2019-01-17 2019-01-15 18.767 5,494,980 -315,809 0.12% 103,122,393
2019-01-16 2019-01-14 18.698 5,810,789 -297,395 0.13% 108,647,664
2019-01-15 2019-01-11 19.527 6,108,184 -225,132 0.14% 119,271,648
2019-01-14 2019-01-10 19.918 6,333,316 +695 0.14% 126,146,883
2019-01-11 2019-01-09 19.319 6,332,621 -222,374 0.14% 122,341,758
2019-01-10 2019-01-08 18.352 6,554,995 -127,158 0.15% 120,298,426
2019-01-09 2019-01-07 18.536 6,682,153 -578,601 0.15% 123,862,988
2019-01-08 2019-01-04 19.112 7,260,754 +553,448 0.16% 138,767,918
2019-01-07 2019-01-03 18.721 6,707,306 -60,313 0.15% 125,564,804
2019-01-04 2019-01-02 18.605 6,767,619 -103,185 0.15% 125,914,724
2019-01-03 2018-12-31 19.665 6,870,804 -1,277,047 0.15% 135,112,238
2019-01-02 2018-12-27 19.457 8,147,851 +978,261 0.18% 158,536,419
2018-12-28 2018-12-24 19.319 7,169,590 -6,661 0.16% 138,511,407
2018-12-27 2018-12-20 20.010 7,176,251 +3,821 0.16% 143,597,426
2018-12-21 2018-12-19 20.862 7,172,430 -1,042 0.16% 149,631,756
2018-12-20 2018-12-18 20.701 7,173,472 +3,882 0.16% 148,497,232
2018-12-19 2018-12-17 21.023 7,169,590 +636,830 0.16% 150,728,146
2018-12-18 2018-12-14 21.184 6,532,760 +1,097,341 0.14% 138,392,893
2018-12-17 2018-12-13 21.507 5,435,419 +2,028,518 0.12% 116,898,560
2018-12-14 2018-12-12 20.724 3,406,901 -402,508 0.08% 70,604,321
2018-12-13 2018-12-11 21.092 3,809,409 +2,748,825 0.08% 80,349,344
2018-12-12 2018-12-10 20.701 1,060,584 -538,620 0.02% 21,955,029
2018-12-11 2018-12-07 21.300 1,599,204 +222,005 0.04% 34,062,370
2018-12-10 2018-12-06 21.806 1,377,199 -1,210,783 0.03% 30,031,425
2018-12-07 2018-12-05 22.244 2,587,982 -1,513,399 0.06% 57,566,210
2018-12-06 2018-12-04 22.681 4,101,381 -1,942,354 0.09% 93,024,127
2018-12-05 2018-12-03 22.750 6,043,735 +4,275,172 0.13% 137,496,491
2018-12-04 2018-11-30 20.471 1,768,563 -148,116 0.04% 36,203,583
2018-12-03 2018-11-29 20.517 1,916,679 +62,189 0.04% 39,323,879
2018-11-30 2018-11-28 20.632 1,854,490 +19,109 0.04% 38,261,480
2018-11-29 2018-11-27 19.757 1,835,381 +14,244 0.04% 36,261,251
2018-11-28 2018-11-26 19.665 1,821,137 -52,704 0.04% 35,812,097
2018-11-27 2018-11-23 18.951 1,873,841 -505,042 0.04% 35,510,912
2018-11-26 2018-11-22 19.112 2,378,883 +571,861 0.05% 45,465,339
2018-11-23 2018-11-21 18.951 1,807,022 +77,476 0.04% 34,244,634
2018-11-22 2018-11-20 18.652 1,729,546 -3,822 0.04% 32,258,665
2018-11-21 2018-11-19 19.296 1,733,368 -122,248 0.04% 33,447,530
2018-11-20 2018-11-16 18.951 1,855,616 +25,362 0.04% 35,165,533
2018-11-19 2018-11-15 19.043 1,830,254 -129,013 0.04% 34,853,479
2018-11-16 2018-11-14 18.490 1,959,267 +330,931 0.04% 36,227,505
2018-11-15 2018-11-13 18.536 1,628,336 -372,127 0.04% 30,183,470
2018-11-14 2018-11-12 18.007 2,000,463 -384,425 0.04% 36,021,893
2018-11-13 2018-11-09 18.605 2,384,888 +388,942 0.05% 44,371,959
2018-11-12 2018-11-08 19.642 1,995,946 -4,433,383 0.04% 39,203,702
2018-11-09 2018-11-07 21.760 6,429,329 +1,813,731 0.14% 139,902,900
2018-11-08 2018-11-06 21.184 4,615,598 +735,498 0.10% 97,778,881
2018-11-07 2018-11-05 21.415 3,880,100 -79,908 0.09% 83,091,218
2018-11-06 2018-11-02 22.059 3,960,008 +45,165 0.09% 87,355,616
2018-11-05 2018-11-01 19.480 3,914,843 +1,352,594 0.09% 76,263,015
2018-11-02 2018-10-31 18.628 2,562,249 +77,476 0.06% 47,730,844
2018-11-01 2018-10-30 18.099 2,484,773 +873,078 0.06% 44,971,619
2018-10-31 2018-10-29 19.020 1,611,695 +349,510 0.04% 30,654,354
2018-10-30 2018-10-26 18.997 1,262,185 -126,116 0.03% 23,977,628
2018-10-29 2018-10-25 18.951 1,388,301 +30,921 0.03% 26,309,508
2018-10-26 2018-10-24 18.974 1,357,380 +14,245 0.03% 25,754,784
2018-10-25 2018-10-23 19.273 1,343,135 -316,504 0.03% 25,886,562
2018-10-24 2018-10-22 20.471 1,659,639 -78,751 0.04% 33,973,841
2018-10-23 2018-10-19 19.480 1,738,390 +64,541 0.04% 33,864,669
2018-10-22 2018-10-18 19.642 1,673,849 +266,822 0.04% 32,877,181
2018-10-19 2018-10-16 19.319 1,407,027 -203,393 0.03% 27,182,766
2018-10-18 2018-10-15 19.319 1,610,420 +51,766 0.04% 31,112,175
2018-10-16 2018-10-12 19.688 1,558,654 -274,723 0.03% 30,686,340
2018-10-15 2018-10-11 18.329 1,833,377 +199,181 0.04% 33,604,242
2018-10-12 2018-10-10 19.504 1,634,196 -282,109 0.04% 31,872,550
2018-10-11 2018-10-09 19.227 1,916,305 +31,963 0.04% 36,845,153
2018-10-10 2018-10-08 19.250 1,884,342 -164,587 0.04% 36,273,985
2018-10-09 2018-10-05 20.379 2,048,929 +489,174 0.05% 41,754,130
2018-10-08 2018-10-04 20.332 1,559,755 -108,773 0.03% 31,713,659
2018-10-05 2018-10-03 19.918 1,668,528 +79,560 0.04% 33,233,713
2018-10-04 2018-10-02 19.780 1,588,968 -13,924 0.04% 31,429,507
2018-10-03 2018-09-28 20.724 1,602,892 +18,787 0.04% 33,218,195
2018-10-02 2018-09-27 20.770 1,584,105 +103,046 0.04% 32,901,808
2018-09-28 2018-09-26 21.461 1,481,059 +13,897 0.03% 31,784,657
2018-09-27 2018-09-24 22.290 1,467,162 -161,552 0.03% 32,702,630
2018-09-26 2018-09-21 23.142 1,628,714 +204,980 0.04% 37,691,216
2018-09-24 2018-09-20 22.152 1,423,734 -290,586 0.03% 31,537,930
2018-09-21 2018-09-19 22.082 1,714,320 +154,952 0.04% 37,856,439
2018-09-20 2018-09-18 21.576 1,559,368 -108,744 0.03% 33,644,762
2018-09-19 2018-09-17 23.280 1,668,112 -41,614 0.04% 38,833,603
2018-09-18 2018-09-14 23.040 1,709,726 -25,634 0.04% 39,392,887
2018-09-17 2018-09-13 21.651 1,735,360 +59,456 0.04% 37,572,858
2018-09-14 2018-09-12 20.502 1,675,904 -20,376 0.04% 34,358,890
2018-09-13 2018-09-11 21.891 1,696,280 -227,886 0.04% 37,132,993
2018-09-12 2018-09-10 22.633 1,924,166 -529,834 0.04% 43,550,241
2018-09-11 2018-09-07 22.897 2,454,000 +252,597 0.06% 56,188,659
2018-09-10 2018-09-06 23.759 2,201,403 +261,629 0.05% 52,303,102
2018-09-07 2018-09-05 24.849 1,939,774 +77,793 0.04% 48,200,934
2018-09-06 2018-09-04 25.807 1,861,981 -182,859 0.04% 48,051,698
2018-09-05 2018-09-03 25.268 2,044,840 +44,029 0.05% 51,668,756
2018-09-04 2018-08-31 26.166 2,000,811 +54,671 0.05% 52,353,260
2018-09-03 2018-08-30 26.106 1,946,140 +139,654 0.04% 50,806,209
2018-08-31 2018-08-29 26.106 1,806,486 +178,451 0.04% 47,160,382
2018-08-30 2018-08-28 25.567 1,628,035 +36,408 0.04% 41,624,386
2018-08-29 2018-08-27 25.927 1,591,627 +50,938 0.04% 41,265,339
2018-08-28 2018-08-24 25.148 1,540,689 -262,406 0.04% 38,745,431
2018-08-27 2018-08-23 25.268 1,803,095 +140,622 0.04% 45,560,375
2018-08-24 2018-08-22 25.028 1,662,473 -27,723 0.04% 41,608,984
2018-08-23 2018-08-21 24.729 1,690,196 -8,017 0.04% 41,796,830
2018-08-22 2018-08-20 24.130 1,698,213 -634,493 0.04% 40,978,252
2018-08-21 2018-08-17 22.154 2,332,706 +487,671 0.05% 51,679,459
2018-08-20 2018-08-16 22.609 1,845,035 -1,260,909 0.04% 41,715,055
2018-08-17 2018-08-15 22.466 3,105,944 +1,557,206 0.07% 69,777,062
2018-08-16 2018-08-14 23.448 1,548,738 -316,468 0.04% 36,314,232
2018-08-15 2018-08-13 24.370 1,865,206 +36,408 0.04% 45,454,558
2018-08-14 2018-08-10 24.729 1,828,798 +74,153 0.04% 45,224,317
2018-08-13 2018-08-09 24.849 1,754,645 -280,578 0.04% 43,600,712
2018-08-10 2018-08-08 24.789 2,035,223 +19,207 0.05% 50,450,859
2018-08-09 2018-08-07 24.549 2,016,016 -76,424 0.05% 49,491,892
2018-08-08 2018-08-06 23.472 2,092,440 -1,413,772 0.05% 49,112,869
2018-08-07 2018-08-03 23.951 3,506,212 +772,982 0.08% 83,975,846
2018-08-06 2018-08-02 24.849 2,733,230 +735,634 0.06% 67,917,314
2018-08-03 2018-08-01 27.483 1,997,596 -576,520 0.05% 54,900,534
2018-08-02 2018-07-31 27.663 2,574,116 -209,431 0.06% 71,207,595
2018-08-01 2018-07-30 27.783 2,783,547 +452,264 0.06% 77,334,408
2018-07-31 2018-07-27 28.501 2,331,283 -182,375 0.05% 66,444,368
2018-07-30 2018-07-26 29.100 2,513,658 +77,493 0.06% 73,147,365
2018-07-27 2018-07-25 29.639 2,436,165 -718,546 0.06% 72,205,142
2018-07-26 2018-07-24 28.501 3,154,711 +611,258 0.07% 89,913,056
2018-07-25 2018-07-23 28.681 2,543,453 +180,371 0.06% 72,948,347
2018-07-24 2018-07-20 28.441 2,363,082 -128,736 0.05% 67,209,185
2018-07-23 2018-07-19 28.381 2,491,818 +302,957 0.06% 70,721,406
2018-07-20 2018-07-18 28.621 2,188,861 -319,814 0.05% 62,647,292
2018-07-19 2018-07-17 28.501 2,508,675 -146,301 0.06% 71,500,253
2018-07-18 2018-07-16 29.339 2,654,976 -101,542 0.06% 77,895,596
2018-07-17 2018-07-13 29.100 2,756,518 +356,734 0.06% 80,214,583
2018-07-16 2018-07-12 28.561 2,399,784 -230,891 0.06% 68,540,419
2018-07-13 2018-07-11 28.561 2,630,675 -43,233 0.06% 75,134,915
2018-07-12 2018-07-10 29.160 2,673,908 +98,055 0.06% 77,970,738
2018-07-11 2018-07-09 28.681 2,575,853 +412,349 0.06% 73,877,606
2018-07-10 2018-07-06 27.423 2,163,504 +679,733 0.05% 59,330,691
2018-07-09 2018-07-05 26.525 1,483,771 +160,998 0.03% 39,357,439
2018-07-06 2018-07-04 27.783 1,322,773 -91,773 0.03% 36,750,185
2018-07-05 2018-07-03 27.843 1,414,546 +28,225 0.03% 39,384,583
2018-07-04 2018-06-29 30.238 1,386,321 +214,692 0.03% 41,919,047
2018-07-03 2018-06-28 29.938 1,171,629 -104,114 0.03% 35,076,507
2018-06-29 2018-06-27 30.297 1,275,743 +29,394 0.03% 38,651,819
2018-06-28 2018-06-26 31.016 1,246,349 -263,977 0.03% 38,656,778
2018-06-27 2018-06-25 30.537 1,510,326 +196,738 0.03% 46,120,829
2018-06-26 2018-06-22 31.914 1,313,588 +39,415 0.03% 41,922,059
2018-06-25 2018-06-21 31.794 1,274,173 -151,715 0.03% 40,511,577
2018-06-22 2018-06-20 32.393 1,425,888 +57,452 0.03% 46,189,037
2018-06-21 2018-06-19 31.854 1,368,436 -155,347 0.03% 43,590,550
2018-06-20 2018-06-15 33.172 1,523,783 -130,811 0.04% 50,546,270
2018-06-19 2018-06-14 33.890 1,654,594 +1,336 0.04% 56,074,331
2018-06-15 2018-06-13 33.710 1,653,258 +19,499 0.04% 55,732,080
2018-06-14 2018-06-12 34.429 1,633,759 +118,565 0.04% 56,248,645
2018-06-13 2018-06-11 33.651 1,515,194 -16,576 0.03% 50,987,155
2018-06-12 2018-06-08 32.872 1,531,770 +45,301 0.04% 50,352,627
2018-06-11 2018-06-07 33.231 1,486,469 -259,701 0.03% 49,397,511
2018-06-08 2018-06-06 33.411 1,746,170 +381,880 0.04% 58,341,414
2018-06-07 2018-06-05 33.291 1,364,290 -343,165 0.03% 45,419,015
2018-06-06 2018-06-04 34.668 1,707,455 +154,025 0.04% 59,194,868
2018-06-05 2018-06-01 34.788 1,553,430 -46,972 0.04% 54,041,083
2018-06-04 2018-05-31 36.046 1,600,402 -295,609 0.04% 57,687,511
2018-06-01 2018-05-30 35.207 1,896,011 +113,246 0.04% 66,753,556
2018-05-31 2018-05-29 35.387 1,782,765 -193,297 0.04% 63,086,699
2018-05-30 2018-05-28 36.046 1,976,062 -1,413,948 0.05% 71,228,416
2018-05-29 2018-05-25 35.327 3,390,010 +195,583 0.08% 119,759,291
2018-05-28 2018-05-24 35.926 3,194,427 -23,716 0.07% 114,762,617
2018-05-25 2018-05-23 35.926 3,218,143 +1,851,228 0.07% 115,614,636
2018-05-24 2018-05-21 35.986 1,366,915 +54,111 0.03% 49,189,477
2018-05-23 2018-05-18 34.788 1,312,804 +64,547 0.03% 45,670,130
2018-05-21 2018-05-17 34.968 1,248,257 +169,432 0.03% 43,648,878
2018-05-18 2018-05-16 34.489 1,078,825 +122,583 0.02% 37,207,433
2018-05-17 2018-05-15 36.046 956,242 +85,643 0.02% 34,468,353
2018-05-16 2018-05-14 35.806 870,599 +1,536 0.02% 31,172,783
2018-05-15 2018-05-11 35.806 869,063 -6,179 0.02% 31,117,785
2018-05-14 2018-05-10 35.686 875,242 +26,388 0.02% 31,234,218
2018-05-11 2018-05-09 35.806 848,854 +1,677 0.02% 30,394,178
2018-05-10 2018-05-08 36.644 847,177 -106,218 0.02% 31,044,295
2018-05-09 2018-05-07 36.345 953,395 +26,053 0.02% 34,651,161
2018-05-08 2018-05-04 35.926 927,342 +6,696 0.02% 33,315,582
2018-05-07 2018-05-03 36.704 920,646 -449,541 0.02% 33,791,648
2018-05-04 2018-05-02 37.004 1,370,187 +373,770 0.03% 50,701,936
2018-05-03 2018-04-30 35.147 996,417 -67,634 0.02% 35,021,557
2018-05-02 2018-04-27 35.267 1,064,051 +29,187 0.02% 37,526,146
2018-04-30 2018-04-26 34.728 1,034,864 -224,368 0.02% 35,939,125
2018-04-27 2018-04-25 35.627 1,259,232 -160,376 0.03% 44,862,032
2018-04-26 2018-04-24 37.064 1,419,608 +123,253 0.03% 52,615,695
2018-04-25 2018-04-23 35.387 1,296,355 -52,438 0.03% 45,874,110
2018-04-24 2018-04-20 35.567 1,348,793 +184,117 0.03% 47,972,016
2018-04-23 2018-04-19 36.585 1,164,676 -411,162 0.03% 42,609,120
2018-04-20 2018-04-18 37.064 1,575,838 -20,981 0.04% 58,406,132
2018-04-19 2018-04-17 35.387 1,596,819 +489,658 0.04% 56,506,629
2018-04-18 2018-04-16 36.165 1,107,161 -637,258 0.03% 40,040,910
2018-04-17 2018-04-13 36.106 1,744,419 -1,723,792 0.04% 62,983,145
2018-04-16 2018-04-12 34.668 3,468,211 -6,924,177 0.08% 120,237,600
2018-04-13 2018-04-11 35.147 10,392,388 -43,423 0.24% 365,266,362
2018-04-12 2018-04-10 34.070 10,435,811 -2,051,396 0.24% 355,545,100
2018-04-11 2018-04-09 34.095 12,487,207 +9,875,664 0.29% 425,747,691
2018-04-10 2018-04-06 33.910 2,611,543 +1,415,182 0.06% 88,557,634
2018-04-09 2018-04-04 34.156 1,196,361 -1,159,333 0.03% 40,863,208
2018-04-06 2018-04-03 35.079 2,355,694 +943,408 0.06% 82,636,318
2018-04-04 2018-03-29 35.018 1,412,286 +1,022,996 0.03% 49,455,221
2018-04-03 2018-03-28 34.218 389,290 +78,717 0.01% 13,320,645
2018-03-29 2018-03-27 36.064 310,573 -54,927 0.01% 11,200,529
2018-03-28 2018-03-26 34.587 365,500 +231,059 0.01% 12,641,567
2018-03-27 2018-03-23 34.095 134,441 -132,970 0.00% 4,583,727
2018-03-26 2018-03-22 35.018 267,411 -80,856 0.01% 9,364,159
2018-03-23 2018-03-21 35.756 348,267 -17,300 0.01% 12,452,762
2018-03-22 2018-03-20 35.633 365,567 +57,399 0.01% 13,026,351
2018-03-21 2018-03-19 36.003 308,168 +84,291 0.01% 11,094,829
2018-03-20 2018-03-16 35.449 223,877 -36,560 0.01% 7,936,138
2018-03-19 2018-03-15 35.818 260,437 -55,213 0.01% 9,328,308
2018-03-16 2018-03-14 35.387 315,650 +83,519 0.01% 11,169,941
2018-03-15 2018-03-13 35.879 232,131 +1,950 0.01% 8,328,733
2018-03-14 2018-03-12 35.941 230,181 -19,167 0.01% 8,272,934
2018-03-13 2018-03-09 34.710 249,348 -210,010 0.01% 8,654,903
2018-03-12 2018-03-08 34.649 459,358 -305,219 0.01% 15,916,109
2018-03-09 2018-03-07 32.495 764,577 +321,307 0.02% 24,844,621
2018-03-08 2018-03-06 33.172 443,270 -610,956 0.01% 14,703,961
2018-03-07 2018-03-05 32.064 1,054,226 +70,195 0.02% 33,802,488
2018-03-06 2018-03-02 33.048 984,031 +26,486 0.02% 32,520,730
2018-03-05 2018-03-01 33.787 957,545 +15,761 0.02% 32,352,568
2018-03-02 2018-02-28 33.849 941,784 +55,246 0.02% 31,878,011
2018-03-01 2018-02-27 33.479 886,538 -111,467 0.02% 29,680,655
2018-02-28 2018-02-26 33.233 998,005 -178,412 0.02% 33,166,810
2018-02-27 2018-02-23 33.479 1,176,417 +328,552 0.03% 39,385,596
2018-02-26 2018-02-22 32.556 847,865 +20,870 0.02% 27,603,211
2018-02-23 2018-02-21 34.033 826,995 +72,073 0.02% 28,145,258
2018-02-22 2018-02-20 34.095 754,922 -325 0.02% 25,738,846
2018-02-21 2018-02-15 33.541 755,247 -11,049 0.02% 25,331,607
2018-02-20 2018-02-13 32.679 766,296 -62,071 0.02% 25,041,959
2018-02-14 2018-02-12 31.879 828,367 -7,474 0.02% 26,407,651
2018-02-13 2018-02-09 31.756 835,841 +21,773 0.02% 26,543,036
2018-02-12 2018-02-08 33.233 814,068 -313,653 0.02% 27,054,011
2018-02-09 2018-02-07 30.771 1,127,721 +234,520 0.03% 34,701,552
2018-02-08 2018-02-06 30.771 893,201 -982,253 0.02% 27,485,044
2018-02-07 2018-02-05 32.556 1,875,454 +114,717 0.04% 61,057,542
2018-02-06 2018-02-02 33.110 1,760,737 -537,353 0.04% 58,298,045
2018-02-05 2018-02-01 33.172 2,298,090 +112,767 0.05% 76,231,247
2018-02-02 2018-01-31 33.972 2,185,323 -85,809 0.05% 74,238,970
2018-02-01 2018-01-30 32.864 2,271,132 -425,736 0.05% 74,638,149
2018-01-31 2018-01-29 34.526 2,696,868 +985,842 0.06% 93,110,740
2018-01-30 2018-01-26 36.926 1,711,026 -106,811 0.04% 63,180,795
2018-01-29 2018-01-25 36.126 1,817,837 +137,141 0.04% 65,670,491
2018-01-26 2018-01-24 36.310 1,680,696 -47,562 0.04% 61,026,492
2018-01-25 2018-01-23 36.064 1,728,258 +38,022 0.04% 62,328,032
2018-01-24 2018-01-22 33.972 1,690,236 -358,080 0.04% 57,420,061
2018-01-23 2018-01-19 32.925 2,048,316 +24,048 0.05% 67,441,615
2018-01-22 2018-01-18 32.248 2,024,268 +359,100 0.05% 65,279,455
2018-01-19 2018-01-17 32.433 1,665,168 +15,193 0.04% 54,006,483
2018-01-18 2018-01-16 31.264 1,649,975 -62,883 0.04% 51,584,390
2018-01-17 2018-01-15 30.033 1,712,858 +108,232 0.04% 51,442,067
2018-01-16 2018-01-12 28.987 1,604,626 -176,462 0.04% 46,512,744
2018-01-15 2018-01-11 28.864 1,781,088 -2,275 0.04% 51,408,561
2018-01-12 2018-01-10 29.294 1,783,363 -23,723 0.04% 52,242,497
2018-01-11 2018-01-09 29.848 1,807,086 -14,325 0.04% 53,938,366
2018-01-10 2018-01-08 29.356 1,821,411 -65,581 0.04% 53,469,184
2018-01-09 2018-01-05 28.864 1,886,992 -783,195 0.04% 54,465,328
2018-01-08 2018-01-04 29.294 2,670,187 +16,071 0.06% 78,221,449
2018-01-05 2018-01-03 29.910 2,654,116 +24,487 0.06% 79,384,076
2018-01-04 2018-01-02 29.602 2,629,629 -558,473 0.06% 77,842,501
2018-01-03 2017-12-29 30.464 3,188,102 +513,951 0.08% 97,121,332
2018-01-02 2017-12-28 30.648 2,674,151 +3,575 0.06% 81,958,216
2017-12-29 2017-12-27 30.033 2,670,576 -5,632 0.06% 80,205,101
2017-12-28 2017-12-22 29.787 2,676,208 -32,822 0.06% 79,715,441
2017-12-27 2017-12-21 30.464 2,709,030 +41,922 0.06% 82,527,034
2017-12-22 2017-12-20 29.787 2,667,108 +79,515 0.06% 79,444,382
2017-12-21 2017-12-19 30.279 2,587,593 +88,069 0.06% 78,349,873
2017-12-20 2017-12-18 30.033 2,499,524 -534,648 0.06% 75,067,916
2017-12-19 2017-12-15 30.341 3,034,172 +427,345 0.07% 92,058,595
2017-12-18 2017-12-14 29.787 2,606,827 -174,555 0.06% 77,648,809
2017-12-15 2017-12-13 29.910 2,781,382 +255,757 0.07% 83,190,577
2017-12-14 2017-12-12 28.987 2,525,625 -6,452 0.06% 73,209,426
2017-12-13 2017-12-11 29.971 2,532,077 +88,719 0.06% 75,889,745
2017-12-12 2017-12-08 28.310 2,443,358 +325 0.06% 69,170,698
2017-12-11 2017-12-07 27.387 2,443,033 -1,214,726 0.06% 66,906,232
2017-12-08 2017-12-06 26.833 3,657,759 +636,311 0.09% 98,147,401
2017-12-07 2017-12-05 27.817 3,021,448 +232,627 0.07% 84,048,658
2017-12-06 2017-12-04 28.125 2,788,821 +98,045 0.07% 78,435,752
2017-12-05 2017-12-01 28.002 2,690,776 +216,714 0.06% 75,347,035
2017-12-04 2017-11-30 27.510 2,474,062 -135,743 0.06% 68,060,530
2017-12-01 2017-11-29 28.864 2,609,805 +122,191 0.06% 75,328,293
2017-11-30 2017-11-28 28.494 2,487,614 +10,627 0.06% 70,882,856
2017-11-29 2017-11-27 28.679 2,476,987 +14,624 0.06% 71,037,369
2017-11-28 2017-11-24 28.002 2,462,363 +25,836 0.06% 68,951,021
2017-11-27 2017-11-23 28.310 2,436,527 -39,810 0.06% 68,977,315
2017-11-24 2017-11-22 28.556 2,476,337 +1,881 0.06% 70,713,926
2017-11-23 2017-11-21 27.879 2,474,456 -88,325 0.06% 68,985,079
2017-11-22 2017-11-20 27.879 2,562,781 +150,790 0.06% 71,447,481
2017-11-21 2017-11-17 26.648 2,411,991 +46,471 0.06% 64,274,810
2017-11-20 2017-11-16 26.279 2,365,520 -137,628 0.06% 62,162,966
2017-11-17 2017-11-15 26.525 2,503,148 -35,097 0.06% 66,395,864
2017-11-16 2017-11-14 26.586 2,538,245 +28,582 0.06% 67,483,020
2017-11-15 2017-11-13 26.648 2,509,663 +94,568 0.06% 66,877,577
2017-11-14 2017-11-10 26.586 2,415,095 +166,567 0.06% 64,208,894
2017-11-13 2017-11-09 27.017 2,248,528 -95,868 0.05% 60,749,128
2017-11-10 2017-11-08 26.894 2,344,396 -64,346 0.06% 63,050,660
2017-11-09 2017-11-07 26.340 2,408,742 +79,620 0.06% 63,447,027
2017-11-08 2017-11-06 25.479 2,329,122 +25,348 0.06% 59,343,042
2017-11-07 2017-11-03 25.294 2,303,774 +306,128 0.05% 58,271,865
2017-11-06 2017-11-02 25.294 1,997,646 +131,959 0.05% 50,528,636
2017-11-03 2017-11-01 25.417 1,865,687 +218,473 0.04% 47,420,493
2017-11-02 2017-10-31 24.617 1,647,214 -73,463 0.04% 40,549,662
2017-11-01 2017-10-30 23.829 1,720,677 -51,305 0.04% 41,002,650
2017-10-31 2017-10-27 23.854 1,771,982 +101,588 0.04% 42,268,837
2017-10-30 2017-10-26 24.494 1,670,394 +57,521 0.04% 40,914,686
2017-10-27 2017-10-25 24.679 1,612,873 +62,071 0.04% 39,803,547
2017-10-26 2017-10-24 24.679 1,550,802 -975 0.04% 38,271,717
2017-10-25 2017-10-23 24.986 1,551,777 -17,773 0.04% 38,773,282
2017-10-24 2017-10-20 25.109 1,569,550 -48,422 0.04% 39,410,554
2017-10-23 2017-10-19 24.396 1,617,972 +21,850 0.04% 39,471,340
2017-10-20 2017-10-18 24.617 1,596,122 -66,240 0.04% 39,291,924
2017-10-19 2017-10-17 24.740 1,662,362 +53,853 0.04% 41,127,175
2017-10-18 2017-10-16 24.986 1,608,509 +1,866 0.04% 40,190,810
2017-10-17 2017-10-13 24.617 1,606,643 -136,953 0.04% 39,550,921
2017-10-16 2017-10-12 24.740 1,743,596 +154,039 0.04% 43,136,921
2017-10-13 2017-10-11 24.149 1,589,557 -796,778 0.04% 38,386,837
2017-10-12 2017-10-10 24.617 2,386,335 -177,275 0.06% 58,744,692
2017-10-11 2017-10-09 24.199 2,563,610 +507,940 0.06% 62,035,843
2017-10-10 2017-10-06 25.233 2,055,670 +379,578 0.05% 51,869,789
2017-10-09 2017-10-04 25.971 1,676,092 -516,714 0.04% 43,529,886
2017-10-06 2017-10-03 25.786 2,192,806 +636,305 0.05% 56,544,642
2017-10-04 2017-09-29 25.910 1,556,501 -1,178,408 0.04% 40,328,189
2017-10-03 2017-09-28 25.910 2,734,909 +543,362 0.06% 70,860,172
2017-09-29 2017-09-27 25.479 2,191,547 +108,822 0.05% 55,837,807
2017-09-28 2017-09-26 24.863 2,082,725 +51,637 0.05% 51,783,395
2017-09-27 2017-09-25 25.233 2,031,088 +8,603 0.05% 51,249,522
2017-09-26 2017-09-22 25.786 2,022,485 -113,312 0.05% 52,152,671
2017-09-25 2017-09-21 25.848 2,135,797 -22,378 0.05% 55,206,026
2017-09-22 2017-09-20 25.848 2,158,175 -114,501 0.05% 55,784,452
2017-09-21 2017-09-19 25.663 2,272,676 +231,487 0.05% 58,324,471
2017-09-20 2017-09-18 25.725 2,041,189 -215,427 0.05% 52,509,360
2017-09-19 2017-09-15 25.663 2,256,616 -278,851 0.05% 57,912,317
2017-09-18 2017-09-14 25.233 2,535,467 +294,301 0.06% 63,976,289
2017-09-15 2017-09-13 25.109 2,241,166 -415,517 0.05% 56,274,470
2017-09-14 2017-09-12 24.494 2,656,683 -13,489 0.06% 65,072,881
2017-09-13 2017-09-11 24.593 2,670,172 -1,600,837 0.06% 65,666,209
2017-09-12 2017-09-08 24.174 4,271,009 -1,246,789 0.10% 103,247,416
2017-09-11 2017-09-07 24.297 5,517,798 -1,900,839 0.13% 134,066,468
2017-09-08 2017-09-06 23.214 7,418,637 +443,594 0.18% 172,215,815
2017-09-07 2017-09-05 22.697 6,975,043 -416,621 0.17% 158,312,434
2017-09-06 2017-09-04 22.648 7,391,664 -3,608,277 0.18% 167,404,551
2017-09-05 2017-09-01 22.402 10,999,941 +2,712,965 0.26% 246,416,035
2017-09-04 2017-08-31 21.146 8,286,976 -4,624,546 0.20% 175,237,263
2017-09-01 2017-08-30 21.285 12,911,522 +441,197 0.31% 274,818,086
2017-08-31 2017-08-29 21.160 12,470,325 +4,800,481 0.30% 263,873,309
2017-08-30 2017-08-28 20.786 7,669,844 +1,187,782 0.18% 159,427,260
2017-08-29 2017-08-25 21.210 6,482,062 -701,143 0.16% 137,484,184
2017-08-28 2017-08-24 21.634 7,183,205 -163,058 0.17% 155,398,916
2017-08-25 2017-08-22 21.758 7,346,263 +4,355,873 0.18% 159,841,931
2017-08-24 2017-08-21 21.185 2,990,390 -598,839 0.07% 63,351,479
2017-08-22 2017-08-18 21.335 3,589,229 +147,867 0.09% 76,574,635
2017-08-21 2017-08-17 21.235 3,441,362 +811,504 0.08% 73,076,873
2017-08-18 2017-08-16 21.260 2,629,858 +811,628 0.06% 55,910,237
2017-08-17 2017-08-15 20.512 1,818,230 +3,292 0.04% 37,295,691
2017-08-16 2017-08-14 20.213 1,814,938 -401,539 0.04% 36,685,348
2017-08-15 2017-08-11 20.088 2,216,477 +274,744 0.05% 44,525,445
2017-08-14 2017-08-10 20.662 1,941,733 -261,461 0.05% 40,119,364
2017-08-11 2017-08-09 21.185 2,203,194 -779,182 0.05% 46,674,714
2017-08-10 2017-08-08 20.986 2,982,376 -2,804 0.07% 62,587,051
2017-08-09 2017-08-07 20.113 2,985,180 +1,032,918 0.07% 60,041,849
2017-08-08 2017-08-04 20.238 1,952,262 +963 0.05% 39,509,736
2017-08-07 2017-08-03 20.412 1,951,299 -56,492 0.05% 39,830,680
2017-08-04 2017-08-02 20.811 2,007,791 -7,704 0.05% 41,784,478
2017-08-03 2017-08-01 21.160 2,015,495 +6,741 0.05% 42,648,073
2017-08-02 2017-07-31 21.110 2,008,754 -39,160 0.05% 42,405,302
2017-08-01 2017-07-28 21.085 2,047,914 -114,269 0.05% 43,180,939
2017-07-31 2017-07-27 20.736 2,162,183 +275,273 0.05% 44,835,888
2017-07-28 2017-07-26 20.861 1,886,910 +270,588 0.05% 39,362,860
2017-07-27 2017-07-25 21.758 1,616,322 -168,708 0.04% 35,168,361
2017-07-26 2017-07-24 21.634 1,785,030 +182,317 0.04% 38,616,708
2017-07-25 2017-07-21 21.185 1,602,713 -233,233 0.04% 33,953,511
2017-07-24 2017-07-20 21.135 1,835,946 -63,554 0.04% 38,803,040
2017-07-21 2017-07-19 21.559 1,899,500 +270,587 0.05% 40,951,084
2017-07-20 2017-07-18 21.210 1,628,913 -326,077 0.04% 34,549,157
2017-07-19 2017-07-17 21.160 1,954,990 +326,278 0.05% 41,367,781
2017-07-18 2017-07-14 22.232 1,628,712 +120,689 0.04% 36,209,218
2017-07-13 2017-07-11 22.082 1,508,023 -38,932 0.04% 33,300,572
2017-07-12 2017-07-10 21.883 1,546,955 -172,595 0.04% 33,851,834
2017-07-11 2017-07-07 21.634 1,719,550 +211,527 0.04% 37,200,137
2017-07-10 2017-07-06 21.733 1,508,023 -61,308 0.04% 32,774,377
2017-07-07 2017-07-05 21.708 1,569,331 +61,308 0.04% 34,067,692
2017-07-06 2017-07-04 21.335 1,508,023 -806,948 0.04% 32,173,013
2017-07-05 2017-07-03 22.107 2,314,971 -99,971 0.06% 51,177,513
2017-07-04 2017-06-30 22.730 2,414,942 -222,294 0.06% 54,892,315
2017-07-03 2017-06-29 22.855 2,637,236 +256,318 0.06% 60,273,767
2017-06-30 2017-06-28 22.556 2,380,918 -95,973 0.06% 53,703,553
2017-06-29 2017-06-27 22.830 2,476,891 +22,468 0.06% 56,547,365
2017-06-28 2017-06-26 22.955 2,454,423 +60,298 0.06% 56,340,285
2017-06-27 2017-06-23 22.456 2,394,125 +67,599 0.06% 53,762,767
2017-06-26 2017-06-22 23.154 2,326,526 -100,247 0.06% 53,868,344
2017-06-23 2017-06-21 23.304 2,426,773 -304,511 0.06% 56,552,364
2017-06-22 2017-06-20 23.179 2,731,284 +404,758 0.07% 63,308,177
2017-06-21 2017-06-19 22.830 2,326,526 -2,193 0.06% 53,114,535
2017-06-20 2017-06-16 22.730 2,328,719 -183,655 0.06% 52,932,441
2017-06-19 2017-06-15 22.805 2,512,374 +121,331 0.06% 57,294,823
2017-06-16 2017-06-14 22.905 2,391,043 +49,431 0.06% 54,766,237
2017-06-15 2017-06-13 23.004 2,341,612 +57,135 0.06% 53,867,477
2017-06-14 2017-06-12 22.307 2,284,477 -163,494 0.05% 50,958,874
2017-06-13 2017-06-09 22.157 2,447,971 +57,135 0.06% 54,239,794
2017-06-12 2017-06-08 22.406 2,390,836 -234,429 0.06% 53,569,733
2017-06-09 2017-06-07 21.933 2,625,265 -864,345 0.06% 57,579,226
2017-06-08 2017-06-06 21.584 3,489,610 -5,009,381 0.08% 75,319,042
2017-06-07 2017-06-05 21.783 8,498,991 -8,422,148 0.20% 185,135,116
2017-06-06 2017-06-02 22.818 16,921,139 -273,637 0.41% 386,100,521
2017-06-05 2017-06-01 22.511 17,194,776 +13,636,284 0.41% 387,077,906
2017-06-02 2017-05-31 22.077 3,558,492 +598,360 0.09% 78,562,515
2017-06-01 2017-05-29 21.950 2,960,132 +355,443 0.07% 64,974,479
2017-05-31 2017-05-26 21.950 2,604,689 +506,522 0.06% 57,172,555
2017-05-29 2017-05-25 21.873 2,098,167 +681,422 0.05% 45,893,814
2017-05-26 2017-05-24 21.746 1,416,745 +321,404 0.03% 30,808,075
2017-05-25 2017-05-23 21.771 1,095,341 -18,816 0.03% 23,846,885
2017-05-24 2017-05-22 21.133 1,114,157 +351,013 0.03% 23,545,613
2017-05-23 2017-05-19 20.623 763,144 -137,744 0.02% 15,738,058
2017-05-22 2017-05-18 20.623 900,888 +125,264 0.02% 18,578,705
2017-05-19 2017-05-17 21.312 775,624 -144,100 0.02% 16,529,929
2017-05-18 2017-05-16 21.388 919,724 +119,664 0.02% 19,671,379
2017-05-17 2017-05-15 20.750 800,060 +55,636 0.02% 16,601,464
2017-05-16 2017-05-12 20.546 744,424 +3,448 0.02% 15,295,001
2017-05-15 2017-05-11 20.342 740,976 -554,949 0.02% 15,072,863
2017-05-12 2017-05-10 20.036 1,295,925 +462,640 0.03% 25,964,670
2017-05-11 2017-05-09 20.444 833,285 -451,199 0.02% 17,035,675
2017-05-10 2017-05-08 20.316 1,284,484 +556,359 0.03% 26,096,066
2017-05-09 2017-05-05 20.648 728,125 -41,869 0.02% 15,034,457
2017-05-08 2017-05-04 21.159 769,994 -3,535 0.02% 16,292,028
2017-05-05 2017-05-02 21.797 773,529 -151,561 0.02% 16,860,395
2017-05-04 2017-04-28 21.822 925,090 +204,631 0.02% 20,187,539
2017-05-02 2017-04-27 21.695 720,459 +67,783 0.02% 15,630,090
2017-04-28 2017-04-26 22.358 652,676 +136,565 0.02% 14,592,679
2017-04-27 2017-04-25 21.490 516,111 -261,134 0.01% 11,091,454
2017-04-26 2017-04-24 21.031 777,245 -22,972 0.02% 16,346,261
2017-04-25 2017-04-21 21.312 800,217 -452,643 0.02% 17,054,050
2017-04-24 2017-04-20 21.414 1,252,860 +527,671 0.03% 26,828,586
2017-04-21 2017-04-19 21.439 725,189 -819,180 0.02% 15,547,615
2017-04-20 2017-04-18 22.103 1,544,369 +784,231 0.04% 34,135,184
2017-04-19 2017-04-13 22.358 760,138 -18,806 0.02% 16,995,339
2017-04-18 2017-04-12 22.562 778,944 +39,807 0.02% 17,574,856
2017-04-12 2017-04-10 22.129 739,137 -293,460 0.02% 16,356,008
2017-04-11 2017-04-07 21.924 1,032,597 -577,137 0.03% 22,639,003
2017-04-10 2017-04-06 21.669 1,609,734 -77,134 0.04% 34,881,494
2017-04-07 2017-04-05 21.567 1,686,868 +144,183 0.04% 36,380,703
2017-04-06 2017-04-03 20.444 1,542,685 -514,604 0.04% 31,538,646
2017-04-05 2017-03-31 20.189 2,057,289 -2,781,665 0.05% 41,534,125
2017-04-03 2017-03-30 20.801 4,838,954 +4,099,504 0.12% 100,656,628
2017-03-31 2017-03-29 21.006 739,450 -44,039 0.02% 15,532,520
2017-03-30 2017-03-28 20.572 783,489 +78,831 0.02% 16,117,631
2017-03-29 2017-03-27 19.755 704,658 -157,035 0.02% 13,920,429
2017-03-28 2017-03-24 19.857 861,693 +129,452 0.02% 17,110,608
2017-03-27 2017-03-23 20.061 732,241 -458,808 0.02% 14,689,596
2017-03-24 2017-03-22 19.959 1,191,049 +497,746 0.03% 23,772,215
2017-03-23 2017-03-21 20.291 693,303 -901,892 0.02% 14,067,712
2017-03-22 2017-03-20 20.521 1,595,195 -390,235 0.04% 32,734,303
2017-03-21 2017-03-17 19.653 1,985,430 +1,087,329 0.05% 39,019,220
2017-03-20 2017-03-16 19.193 898,101 +64,255 0.02% 17,237,580
2017-03-17 2017-03-15 19.091 833,846 -105,282 0.02% 15,919,181
2017-03-16 2017-03-14 18.938 939,128 +177,422 0.02% 17,785,332
2017-03-15 2017-03-13 18.326 761,706 -73,668 0.02% 13,958,704
2017-03-14 2017-03-10 18.377 835,374 +87,137 0.02% 15,351,355
2017-03-13 2017-03-09 18.326 748,237 -46,867 0.02% 13,711,877
2017-03-10 2017-03-08 18.351 795,104 +138,227 0.02% 14,591,035
2017-03-09 2017-03-07 17.994 656,877 -94,345 0.02% 11,819,700
2017-03-08 2017-03-06 18.275 751,222 -534,806 0.02% 13,728,232
2017-03-07 2017-03-03 18.428 1,286,028 +524,388 0.03% 23,698,502
2017-03-06 2017-03-02 18.632 761,640 +64,097 0.02% 14,190,767
2017-03-03 2017-03-01 18.479 697,543 +45,229 0.02% 12,889,701
2017-03-02 2017-02-28 17.662 652,314 -4,701 0.02% 11,521,156
2017-03-01 2017-02-27 17.534 657,015 -12,224 0.02% 11,520,340
2017-02-28 2017-02-24 17.432 669,239 -12,852 0.02% 11,666,356
2017-02-27 2017-02-23 17.611 682,091 -164,745 0.02% 12,012,259
2017-02-24 2017-02-22 17.100 846,836 -15,672 0.02% 14,481,295
2017-02-23 2017-02-21 17.152 862,508 -857,576 0.02% 14,793,321
2017-02-22 2017-02-20 17.432 1,720,084 +870,697 0.04% 29,984,971
2017-02-21 2017-02-17 17.688 849,387 -243,544 0.02% 15,023,535
2017-02-20 2017-02-16 17.841 1,092,931 +304,038 0.03% 19,498,589
2017-02-17 2017-02-15 17.764 788,893 -222,813 0.02% 14,013,952
2017-02-16 2017-02-14 18.096 1,011,706 -1,243,029 0.02% 18,307,702
2017-02-15 2017-02-13 17.356 2,254,735 +1,254 0.06% 39,132,509
2017-02-14 2017-02-10 17.279 2,253,481 -1,881 0.06% 38,938,198
2017-02-10 2017-02-08 17.254 2,255,362 -75,226 0.06% 38,913,136
2017-02-09 2017-02-07 17.356 2,330,588 -607,772 0.06% 40,448,991
2017-02-08 2017-02-06 17.764 2,938,360 +132,585 0.07% 52,197,237
2017-02-07 2017-02-03 17.279 2,805,775 -598,259 0.07% 48,481,359
2017-02-06 2017-02-02 17.254 3,404,034 -1,771,682 0.08% 58,731,874
2017-02-03 2017-02-01 17.994 5,175,716 -1,275,676 0.13% 93,130,692
2017-02-02 2017-01-27 18.198 6,451,392 +1,692,497 0.16% 117,402,200
2017-02-01 2017-01-25 17.458 4,758,895 +8,463 0.12% 83,079,811
2017-01-26 2017-01-24 16.794 4,750,432 -1,164,232 0.12% 79,779,677
2017-01-25 2017-01-23 16.794 5,914,664 +1,470,198 0.15% 99,332,015
2017-01-24 2017-01-20 16.386 4,444,466 +49,163 0.11% 72,826,241
2017-01-23 2017-01-19 16.667 4,395,303 +1,254 0.11% 73,254,663
2017-01-18 2017-01-16 16.360 4,394,049 -218,026 0.11% 71,887,967
2017-01-17 2017-01-13 16.284 4,612,075 -16,299 0.11% 75,101,795
2017-01-16 2017-01-12 16.156 4,628,374 -517,598 0.11% 74,776,551
2017-01-13 2017-01-11 16.641 5,145,972 -3,443,446 0.13% 85,634,406
2017-01-12 2017-01-10 16.590 8,589,418 +314,069 0.21% 142,498,525
2017-01-11 2017-01-09 16.641 8,275,349 +1,875,591 0.20% 137,710,543
2017-01-10 2017-01-06 16.156 6,399,758 -458,879 0.16% 103,395,238
2017-01-09 2017-01-05 16.309 6,858,637 -892,682 0.17% 111,859,262
2017-01-06 2017-01-04 15.569 7,751,319 +4,292,222 0.19% 120,680,950
2017-01-05 2017-01-03 15.722 3,459,097 -45,135 0.08% 54,384,699
2017-01-04 2016-12-30 15.748 3,504,232 +45,762 0.09% 55,183,760
2017-01-03 2016-12-29 15.544 3,458,470 -215,719 0.08% 53,756,945
2016-12-30 2016-12-28 15.416 3,674,189 -134,780 0.09% 56,641,104
2016-12-29 2016-12-23 15.569 3,808,969 -200,289 0.09% 59,302,165
2016-12-28 2016-12-22 15.646 4,009,258 -1,374,128 0.10% 62,727,468
2016-12-23 2016-12-21 15.595 5,383,386 +13,791 0.13% 83,951,799
2016-12-22 2016-12-20 15.365 5,369,595 +28,523 0.13% 82,503,296
2016-12-21 2016-12-19 15.620 5,341,072 +539,747 0.13% 83,428,249
2016-12-20 2016-12-16 15.799 4,801,325 +562,628 0.12% 75,855,143
2016-12-19 2016-12-15 15.748 4,238,697 +1,011,865 0.10% 66,749,930
2016-12-16 2016-12-14 16.284 3,226,832 +34,710 0.08% 52,544,868
2016-12-15 2016-12-13 16.182 3,192,122 -2,845,579 0.08% 51,653,769
2016-12-14 2016-12-12 16.335 6,037,701 -575,793 0.15% 98,624,508
2016-12-13 2016-12-09 16.718 6,613,494 +3,302,919 0.16% 110,561,912
2016-12-12 2016-12-08 17.994 3,310,575 +116,600 0.08% 59,569,756
2016-12-09 2016-12-07 17.815 3,193,975 -1,865,605 0.08% 56,901,041
2016-12-08 2016-12-06 17.892 5,059,580 +1,263,640 0.12% 90,524,422
2016-12-07 2016-12-05 17.381 3,795,940 -2,243,239 0.09% 65,978,088
2016-12-06 2016-12-02 16.794 6,039,179 +5,774,888 0.15% 101,423,145
2016-12-05 2016-12-01 17.585 264,291 +145,437 0.01% 4,647,666
2016-12-02 2016-11-30 18.351 118,854 +11,789 0.00% 2,181,102
2016-12-01 2016-11-29 17.790 107,065 -24,448 0.00% 1,904,643
2016-11-30 2016-11-28 17.943 131,513 -159,308 0.00% 2,359,703
2016-11-29 2016-11-25 17.815 290,821 -147,191 0.01% 5,181,010
2016-11-28 2016-11-24 17.356 438,012 +71,781 0.01% 7,602,006
2016-11-25 2016-11-23 16.896 366,231 -2,269,835 0.01% 6,187,944
2016-11-24 2016-11-22 16.590 2,636,066 +2,456,129 0.06% 43,732,360
2016-11-23 2016-11-21 16.539 179,937 -901,007 0.00% 2,975,971
2016-11-22 2016-11-18 16.360 1,080,944 +612,779 0.03% 17,684,570
2016-11-21 2016-11-17 15.952 468,165 -704,862 0.01% 7,468,136
2016-11-18 2016-11-16 15.518 1,173,027 +293,594 0.03% 18,203,079
2016-11-17 2016-11-15 15.135 879,433 -379,766 0.02% 13,310,388
2016-11-16 2016-11-14 14.778 1,259,199 +1,033,896 0.03% 18,608,279
2016-11-15 2016-11-11 14.318 225,303 -670,138 0.01% 3,225,991
2016-11-14 2016-11-10 14.676 895,441 +560,212 0.02% 13,141,293
2016-11-11 2016-11-09 14.293 335,229 -134,780 0.01% 4,791,405
2016-11-10 2016-11-08 14.446 470,009 -61,748 0.01% 6,789,783
2016-11-09 2016-11-07 14.421 531,757 -133,542 0.01% 7,668,227
2016-11-08 2016-11-04 14.165 665,299 +130,178 0.02% 9,424,170
2016-11-07 2016-11-03 14.625 535,121 -280,844 0.01% 7,826,001
2016-11-04 2016-11-02 15.339 815,965 +446,934 0.02% 12,516,396
2016-11-03 2016-11-01 15.365 369,031 -23,006 0.01% 5,670,125
2016-11-02 2016-10-31 15.186 392,037 +111,899 0.01% 5,953,568
2016-11-01 2016-10-28 15.263 280,138 -31,031 0.01% 4,275,693
2016-10-31 2016-10-27 15.518 311,169 -133,049 0.01% 4,828,733
2016-10-28 2016-10-26 15.722 444,218 -3,170,883 0.01% 6,984,095
2016-10-27 2016-10-25 15.569 3,615,101 -169,660 0.09% 56,283,817
2016-10-26 2016-10-24 15.390 3,784,761 +3,500,548 0.09% 58,249,077
2016-10-25 2016-10-20 15.008 284,213 -849,114 0.01% 4,265,349
2016-10-24 2016-10-19 14.957 1,133,327 -703,347 0.03% 16,950,641
2016-10-20 2016-10-18 15.237 1,836,674 +130,063 0.05% 27,985,926
2016-10-19 2016-10-17 14.650 1,706,611 +1,136,154 0.04% 25,002,285
2016-10-18 2016-10-14 15.059 570,457 -755,610 0.01% 8,590,297
2016-10-17 2016-10-13 14.803 1,326,067 -2,703,671 0.03% 19,630,291
2016-10-14 2016-10-12 14.905 4,029,738 -11,151,008 0.10% 60,065,201
2016-10-13 2016-10-11 15.339 15,180,746 +164,871 0.37% 232,863,200
2016-10-12 2016-10-07 15.416 15,015,875 +127,257 0.37% 231,483,936
2016-10-11 2016-10-06 15.824 14,888,618 -177,722 0.37% 235,602,206
2016-10-07 2016-10-05 15.646 15,066,340 -523,761 0.37% 235,722,758
2016-10-06 2016-10-04 15.875 15,590,101 +11,025,467 0.38% 247,498,510
2016-10-05 2016-10-03 15.901 4,564,634 +1,333,616 0.11% 72,581,725
2016-10-04 2016-09-30 16.386 3,231,018 +189,946 0.08% 52,942,894
2016-10-03 2016-09-29 16.794 3,041,072 +603,130 0.07% 51,072,354
2016-09-30 2016-09-28 16.769 2,437,942 +602,121 0.06% 40,881,047
2016-09-29 2016-09-27 16.616 1,835,821 +846,920 0.05% 30,503,143
2016-09-28 2016-09-26 16.233 988,901 +520,626 0.02% 16,052,520
2016-09-27 2016-09-23 16.743 468,275 +381,452 0.01% 7,840,398
2016-09-26 2016-09-22 17.203 86,823 +1,567 0.00% 1,493,578
2016-09-23 2016-09-21 17.483 85,256 -2,508 0.00% 1,490,558
2016-09-22 2016-09-20 17.203 87,764 -50,276 0.00% 1,509,766
2016-09-21 2016-09-19 17.560 138,040 -962,800 0.00% 2,423,967
2016-09-20 2016-09-15 17.892 1,100,840 +772,524 0.03% 19,695,885
2016-09-19 2016-09-14 16.871 328,316 -1,059,742 0.01% 5,538,942
2016-09-15 2016-09-13 16.437 1,388,058 +344,159 0.03% 22,815,330
2016-09-14 2016-09-12 16.156 1,043,899 +420,639 0.03% 16,865,354
2016-09-13 2016-09-09 16.667 623,260 +243,958 0.02% 10,387,612
2016-09-12 2016-09-08 16.003 379,302 +249,264 0.01% 6,069,962
2016-09-09 2016-09-07 15.314 130,038 +50,746 0.00% 1,991,383
2016-09-08 2016-09-06 15.339 79,292 -166,544 0.00% 1,216,290
2016-09-07 2016-09-05 15.135 245,836 -444,147 0.01% 3,720,775
2016-09-06 2016-09-02 15.033 689,983 -1,870,243 0.02% 10,372,584
2016-09-05 2016-09-01 14.778 2,560,226 +2,493,428 0.06% 37,834,687
2016-09-02 2016-08-31 13.782 66,798 -248,559 0.00% 920,641
2016-09-01 2016-08-30 14.395 315,357 +262,978 0.01% 4,539,571
2016-08-31 2016-08-29 14.140 52,379 -68,957 0.00% 740,628
2016-08-30 2016-08-26 14.701 121,336 -100,302 0.00% 1,783,797
2016-08-29 2016-08-25 14.625 221,638 +177,095 0.01% 3,241,396
2016-08-26 2016-08-24 15.237 44,543 -4,388 0.00% 678,714
2016-08-25 2016-08-23 15.569 48,931 -10,560 0.00% 761,811
2016-08-24 2016-08-22 15.390 59,491 -261,411 0.00% 915,592
2016-08-23 2016-08-19 14.803 320,902 -719,035 0.01% 4,750,438
2016-08-22 2016-08-18 15.697 1,039,937 -370,801 0.03% 16,323,580
2016-08-19 2016-08-17 15.875 1,410,738 +1,029,656 0.03% 22,395,978
2016-08-18 2016-08-16 16.054 381,082 +295,889 0.01% 6,117,900
2016-08-17 2016-08-15 15.952 85,193 -404,089 0.00% 1,358,993
2016-08-16 2016-08-12 16.462 489,282 -92,701 0.01% 8,054,753
2016-08-15 2016-08-11 16.488 581,983 -135,407 0.01% 9,595,687
2016-08-12 2016-08-10 16.386 717,390 +398,636 0.02% 11,755,027
2016-08-11 2016-08-09 16.233 318,754 +36,970 0.01% 5,174,234
2016-08-10 2016-08-08 15.952 281,784 -64,202 0.01% 4,494,999
2016-08-09 2016-08-05 15.416 345,986 -676,407 0.01% 5,333,702
2016-08-08 2016-08-04 15.288 1,022,393 +724,364 0.03% 15,630,683
2016-08-05 2016-08-03 14.778 298,029 -832,463 0.01% 4,404,234
2016-08-04 2016-08-01 15.620 1,130,492 -570,777 0.03% 17,658,434
2016-08-03 2016-07-29 16.080 1,701,269 +678,559 0.04% 27,355,636
2016-08-01 2016-07-28 17.024 1,022,710 +402,096 0.03% 17,410,515
2016-07-29 2016-07-27 16.998 620,614 -645,628 0.02% 10,549,432
2016-07-28 2016-07-26 16.845 1,266,242 +790,186 0.03% 21,330,151
2016-07-27 2016-07-25 15.697 476,056 -3,677,359 0.01% 7,472,509
2016-07-26 2016-07-22 15.646 4,153,415 +3,830,257 0.10% 64,982,898
2016-07-25 2016-07-21 15.722 323,158 -465,775 0.01% 5,080,763
2016-07-22 2016-07-20 15.569 788,933 -186,811 0.02% 12,282,966
2016-07-21 2016-07-19 15.518 975,744 -299,023 0.02% 15,141,634
2016-07-20 2016-07-18 15.569 1,274,767 -242,604 0.03% 19,846,957
2016-07-19 2016-07-15 15.237 1,517,371 +165,497 0.04% 23,120,615
2016-07-18 2016-07-14 15.237 1,351,874 -1,070,090 0.03% 20,598,890
2016-07-15 2016-07-13 15.263 2,421,964 -225,432 0.06% 36,965,973
2016-07-14 2016-07-12 14.982 2,647,396 -238,215 0.07% 39,663,432
2016-07-13 2016-07-11 14.242 2,885,611 +1,306,738 0.07% 41,096,540
2016-07-12 2016-07-08 14.089 1,578,873 -291,657 0.04% 22,244,341
2016-07-11 2016-07-07 14.344 1,870,530 -1,014,298 0.05% 26,830,840
2016-07-08 2016-07-06 13.987 2,884,828 -755,394 0.07% 40,349,091
2016-07-07 2016-07-05 14.293 3,640,222 -4,977,767 0.09% 52,029,443
2016-07-06 2016-07-04 14.752 8,617,989 +2,270,650 0.21% 127,135,563
2016-07-05 2016-06-30 14.216 6,347,339 +151,705 0.16% 90,236,068
2016-07-04 2016-06-29 14.140 6,195,634 +2,977,406 0.15% 87,604,980
2016-06-30 2016-06-28 13.961 3,218,228 +655,386 0.08% 44,930,103
2016-06-29 2016-06-27 14.318 2,562,842 -195,901 0.06% 36,695,936
2016-06-28 2016-06-24 14.574 2,758,743 -1,653,876 0.07% 40,205,052
2016-06-27 2016-06-23 14.905 4,412,619 -1,457,504 0.11% 65,772,228
2016-06-24 2016-06-22 14.880 5,870,123 +383,183 0.14% 87,347,209
2016-06-23 2016-06-21 14.650 5,486,940 +83,689 0.13% 80,385,067
2016-06-22 2016-06-20 14.905 5,403,251 +1,627,075 0.13% 80,538,079
2016-06-21 2016-06-17 14.548 3,776,176 -363,749 0.09% 54,936,421
2016-06-20 2016-06-16 14.089 4,139,925 -2,345,640 0.10% 58,326,354
2016-06-17 2016-06-15 14.574 6,485,565 +3,194,910 0.16% 94,518,583
2016-06-16 2016-06-14 14.344 3,290,655 -976,997 0.08% 47,201,081
2016-06-15 2016-06-13 14.650 4,267,652 +352,151 0.10% 62,522,188
2016-06-14 2016-06-10 15.110 3,915,501 +760,880 0.10% 59,161,928
2016-06-13 2016-06-08 15.084 3,154,621 +112,839 0.08% 47,584,767
2016-06-10 2016-06-07 14.829 3,041,782 +306,859 0.07% 45,106,330
2016-06-08 2016-06-06 15.084 2,734,923 -255,687 0.07% 41,253,981
2016-06-07 2016-06-03 15.799 2,990,610 -183,601 0.07% 47,248,030
2016-06-06 2016-06-02 15.544 3,174,211 +325,822 0.08% 49,338,548
2016-06-03 2016-06-01 15.314 2,848,389 -536,455 0.07% 43,619,816
2016-06-02 2016-05-31 15.518 3,384,844 -262,977 0.08% 52,526,143
2016-06-01 2016-05-30 15.518 3,647,821 +231,006 0.09% 56,607,031
2016-05-31 2016-05-27 15.059 3,416,815 -27,269 0.08% 51,452,532
2016-05-30 2016-05-26 15.059 3,444,084 -395,250 0.08% 51,863,166
2016-05-27 2016-05-25 14.778 3,839,334 +519,373 0.09% 56,737,178
2016-05-26 2016-05-24 14.421 3,319,961 +141,675 0.08% 47,875,652
2016-05-25 2016-05-23 13.910 3,178,286 -448,535 0.08% 44,210,228
2016-05-24 2016-05-20 13.782 3,626,821 +252,007 0.09% 49,986,549
2016-05-23 2016-05-19 13.757 3,374,814 -720,289 0.08% 46,427,135
2016-05-20 2016-05-18 13.910 4,095,103 +1,143,749 0.10% 56,963,230
2016-05-19 2016-05-17 14.293 2,951,354 -168,005 0.07% 42,183,500
2016-05-18 2016-05-16 14.038 3,119,359 +158,915 0.08% 43,788,627
2016-05-17 2016-05-13 13.987 2,960,444 -32,598 0.07% 41,406,706
2016-05-16 2016-05-12 14.191 2,993,042 -56,106 0.07% 42,473,777
2016-05-13 2016-05-11 14.267 3,049,148 +89,018 0.07% 43,503,439
2016-05-12 2016-05-10 14.114 2,960,130 +25,388 0.07% 41,780,073
2016-05-11 2016-05-09 13.808 2,934,742 -399,951 0.07% 40,522,895
2016-05-10 2016-05-06 13.553 3,334,693 -664,810 0.08% 45,194,299
2016-05-09 2016-05-05 13.961 3,999,503 +1,105,826 0.10% 55,837,585
2016-05-06 2016-05-04 13.961 2,893,677 -234,145 0.07% 40,399,004
2016-05-05 2016-05-03 14.395 3,127,822 -457,311 0.08% 45,025,071
2016-05-04 2016-04-29 14.165 3,585,133 -417,667 0.09% 50,784,541
2016-05-03 2016-04-28 14.472 4,002,800 -422,219 0.10% 57,926,892
2016-04-29 2016-04-27 14.446 4,425,019 +83,689 0.11% 63,924,133
2016-04-28 2016-04-26 14.676 4,341,330 +143,732 0.11% 63,712,393
2016-04-27 2016-04-25 14.880 4,197,598 +510,596 0.10% 62,460,100
2016-04-26 2016-04-22 14.701 3,687,002 -148,571 0.09% 54,203,725
2016-04-25 2016-04-21 15.033 3,835,573 +9,403 0.09% 57,660,556
2016-04-22 2016-04-20 15.314 3,826,170 -134,153 0.09% 58,593,412
2016-04-21 2016-04-19 15.748 3,960,323 -1,181,675 0.10% 62,366,166
2016-04-20 2016-04-18 15.646 5,141,998 -240,723 0.13% 80,449,927
2016-04-19 2016-04-15 15.697 5,382,721 -546,956 0.13% 84,490,963
2016-04-18 2016-04-14 15.595 5,929,677 +1,072,911 0.15% 92,470,993
2016-04-15 2016-04-13 15.161 4,856,766 -1,602,430 0.12% 73,632,051
2016-04-14 2016-04-12 16.807 6,459,196 -599,573 0.16% 108,560,664
2016-04-13 2016-04-11 16.485 7,058,769 +39,893 0.17% 116,367,196
2016-04-12 2016-04-08 16.512 7,018,876 +2,646,874 0.18% 115,897,687
2016-04-11 2016-04-07 16.512 4,372,002 -724,250 0.11% 72,191,747
2016-04-08 2016-04-06 15.467 5,096,252 -256,797 0.13% 78,823,042
2016-04-07 2016-04-05 15.199 5,353,049 +512,131 0.14% 81,359,967
2016-04-06 2016-04-01 15.708 4,840,918 -132,808 0.12% 76,041,702
2016-04-05 2016-03-31 16.083 4,973,726 -863,847 0.13% 79,994,401
2016-04-01 2016-03-30 16.217 5,837,573 +256,662 0.15% 94,670,394
2016-03-31 2016-03-29 15.547 5,580,911 -221,297 0.14% 86,767,998
2016-03-30 2016-03-24 14.502 5,802,208 -100,168 0.15% 84,142,816
2016-03-29 2016-03-23 14.958 5,902,376 +602,703 0.15% 88,285,129
2016-03-24 2016-03-22 14.690 5,299,673 +684,489 0.14% 77,849,552
2016-03-23 2016-03-21 14.395 4,615,184 +761,789 0.12% 66,433,907
2016-03-22 2016-03-18 14.555 3,853,395 -778,164 0.10% 56,087,986
2016-03-21 2016-03-17 13.537 4,631,559 +681,945 0.12% 62,696,755
2016-03-18 2016-03-16 12.974 3,949,614 +111,096 0.10% 51,242,051
2016-03-17 2016-03-15 12.987 3,838,518 -76,700 0.10% 49,852,145
2016-03-16 2016-03-14 12.934 3,915,218 -390,365 0.10% 50,638,374
2016-03-15 2016-03-11 12.934 4,305,583 -687,020 0.11% 55,687,250
2016-03-14 2016-03-10 12.733 4,992,603 +774,165 0.13% 63,569,256
2016-03-11 2016-03-09 12.545 4,218,438 +83,266 0.11% 52,920,509
2016-03-10 2016-03-08 12.451 4,135,172 +92,518 0.11% 51,487,971
2016-03-09 2016-03-07 13.001 4,042,654 -621,883 0.10% 52,557,512
2016-03-08 2016-03-04 13.041 4,664,537 +594,501 0.12% 60,830,008
2016-03-07 2016-03-03 12.706 4,070,036 -447,965 0.10% 51,713,398
2016-03-04 2016-03-02 12.733 4,518,001 +440,504 0.12% 57,526,297
2016-03-03 2016-03-01 12.143 4,077,497 +546,750 0.11% 49,512,897
2016-03-02 2016-02-29 12.009 3,530,747 +31,635 0.09% 42,400,512
2016-03-01 2016-02-26 12.022 3,499,112 -1,480,881 0.09% 42,067,507
2016-02-29 2016-02-25 11.500 4,979,993 +676,872 0.13% 57,268,065
2016-02-26 2016-02-24 11.634 4,303,121 +204,434 0.11% 50,061,029
2016-02-25 2016-02-23 11.902 4,098,687 +131,562 0.11% 48,781,394
2016-02-24 2016-02-22 11.741 3,967,125 -63,867 0.10% 46,577,533
2016-02-23 2016-02-19 11.567 4,030,992 -1,080,369 0.10% 46,625,040
2016-02-22 2016-02-18 11.955 5,111,361 +277,450 0.13% 61,107,976
2016-02-19 2016-02-17 11.459 4,833,911 -12,273,384 0.12% 55,393,812
2016-02-18 2016-02-16 11.406 17,107,295 +13,922,691 0.44% 195,122,519
2016-02-17 2016-02-15 11.459 3,184,604 -467,108 0.08% 36,493,712
2016-02-16 2016-02-12 10.414 3,651,712 -926,820 0.09% 38,028,923
2016-02-15 2016-02-11 10.052 4,578,532 -4,494,525 0.12% 46,023,962
2016-02-12 2016-02-05 10.454 9,073,057 +5,960,979 0.23% 94,851,615
2016-02-11 2016-02-04 10.494 3,112,078 +721,937 0.08% 32,659,439
2016-02-05 2016-02-03 10.535 2,390,141 -647,624 0.06% 25,179,237
2016-02-04 2016-02-02 10.964 3,037,765 +440,413 0.08% 33,304,580
2016-02-03 2016-02-01 11.057 2,597,352 -682,990 0.07% 28,719,789
2016-02-02 2016-01-29 11.191 3,280,342 -304,563 0.08% 36,711,497
2016-02-01 2016-01-28 10.722 3,584,905 +550,578 0.09% 38,438,296
2016-01-29 2016-01-27 10.293 3,034,327 +69,707 0.08% 31,233,460
2016-01-28 2016-01-26 10.092 2,964,620 -608,558 0.08% 29,919,925
2016-01-27 2016-01-25 10.213 3,573,178 +698,660 0.09% 36,492,710
2016-01-26 2016-01-22 9.811 2,874,518 -6,425,809 0.07% 28,201,526
2016-01-25 2016-01-21 9.275 9,300,327 +6,778,568 0.24% 86,258,282
2016-01-22 2016-01-20 9.570 2,521,759 -1,297,494 0.07% 24,132,276
2016-01-21 2016-01-19 10.159 3,819,253 +655,384 0.10% 38,801,108
2016-01-20 2016-01-18 10.186 3,163,869 -1,451,839 0.08% 32,227,645
2016-01-19 2016-01-15 9.704 4,615,708 -1,494,908 0.12% 44,789,208
2016-01-18 2016-01-14 9.851 6,110,616 +2,178,998 0.16% 60,196,165
2016-01-15 2016-01-13 10.119 3,931,618 +252,795 0.10% 39,784,578
2016-01-14 2016-01-12 10.025 3,678,823 +1,575,637 0.09% 36,881,365
2016-01-13 2016-01-11 10.079 2,103,186 +173,098 0.05% 21,197,860
2016-01-12 2016-01-08 10.602 1,930,088 +56,406 0.05% 20,462,094
2016-01-11 2016-01-07 10.897 1,873,682 +5,969 0.05% 20,416,576
2016-01-08 2016-01-06 11.433 1,867,713 -17,011 0.05% 21,352,841
2016-01-07 2016-01-05 11.741 1,884,724 -13,729 0.05% 22,128,316
2016-01-06 2016-01-04 11.848 1,898,453 +327,579 0.05% 22,493,063
2016-01-05 2015-12-31 12.143 1,570,874 -58,196 0.04% 19,075,066
2016-01-04 2015-12-29 12.116 1,629,070 -492,887 0.04% 19,738,069
2015-12-30 2015-12-28 12.197 2,121,957 +389,865 0.05% 25,880,607
2015-12-29 2015-12-24 12.290 1,732,092 -2,184,956 0.04% 21,288,094
2015-12-28 2015-12-22 11.821 3,917,048 +241,143 0.10% 46,304,582
2015-12-23 2015-12-21 11.942 3,675,905 -668,684 0.09% 43,897,367
2015-12-22 2015-12-18 12.116 4,344,589 +1,577,196 0.11% 52,639,726
2015-12-21 2015-12-17 12.491 2,767,393 -994,647 0.07% 34,568,715
2015-12-18 2015-12-16 12.250 3,762,040 -1,121,833 0.10% 46,085,690
2015-12-17 2015-12-15 11.942 4,883,873 +287,999 0.13% 58,322,825
2015-12-16 2015-12-14 12.089 4,595,874 +50,998 0.12% 55,561,139
2015-12-15 2015-12-11 12.451 4,544,876 -6,037,645 0.12% 56,589,290
2015-12-14 2015-12-10 12.518 10,582,521 +5,394,951 0.27% 132,474,566
2015-12-11 2015-12-09 12.451 5,187,570 +4,300,584 0.13% 64,591,619
2015-12-10 2015-12-08 12.237 886,986 +159,369 0.02% 10,853,855
2015-12-09 2015-12-07 12.652 727,617 +77,387 0.02% 9,206,007
2015-12-08 2015-12-04 12.894 650,230 +96,995 0.02% 8,383,755
2015-12-07 2015-12-03 13.001 553,235 -394,842 0.01% 7,192,467
2015-12-04 2015-12-02 13.242 948,077 +621,659 0.02% 12,554,431
2015-12-03 2015-12-01 13.282 326,418 +50,139 0.01% 4,335,550
2015-12-02 2015-11-30 12.934 276,279 -15,609 0.01% 3,573,318
2015-12-01 2015-11-27 12.840 291,888 -29,546 0.01% 3,747,816
2015-11-30 2015-11-26 13.068 321,434 -77,207 0.01% 4,200,422
2015-11-27 2015-11-25 13.215 398,641 +115,199 0.01% 5,268,116
2015-11-26 2015-11-24 13.336 283,442 -127,674 0.01% 3,779,930
2015-11-25 2015-11-23 13.510 411,116 -97,890 0.01% 5,554,199
2015-11-24 2015-11-20 14.046 509,006 -213,089 0.01% 7,149,582
2015-11-23 2015-11-19 14.234 722,095 +38,499 0.02% 10,278,159
2015-11-20 2015-11-18 14.100 683,596 -324,170 0.02% 9,638,551
2015-11-19 2015-11-17 14.555 1,007,766 +192,795 0.03% 14,668,511
2015-11-18 2015-11-16 14.073 814,971 +147,133 0.02% 11,469,063
2015-11-17 2015-11-13 14.207 667,838 +123,556 0.02% 9,487,974
2015-11-16 2015-11-12 14.743 544,282 +204,434 0.01% 8,024,411
2015-11-13 2015-11-11 14.368 339,848 -25,367 0.01% 4,882,879
2015-11-12 2015-11-10 14.502 365,215 -352,619 0.01% 5,296,297
2015-11-11 2015-11-09 15.226 717,834 +265,914 0.02% 10,929,464
2015-11-10 2015-11-06 15.681 451,920 +112,072 0.01% 7,086,698
2015-11-09 2015-11-05 15.145 339,848 -143,401 0.01% 5,147,065
2015-11-06 2015-11-04 15.547 483,249 -121,042 0.01% 7,513,209
2015-11-05 2015-11-03 15.199 604,291 +68,068 0.02% 9,184,503
2015-11-04 2015-11-02 14.850 536,223 -52,515 0.01% 7,963,091
2015-11-03 2015-10-30 14.368 588,738 +38,890 0.02% 8,458,889
2015-11-02 2015-10-29 14.261 549,848 +305,309 0.01% 7,841,168
2015-10-30 2015-10-28 14.153 244,539 -72,627 0.01% 3,461,055
2015-10-29 2015-10-27 14.636 317,166 +49,542 0.01% 4,642,007
2015-10-28 2015-10-26 14.958 267,624 +158,772 0.01% 4,003,001
2015-10-27 2015-10-23 14.663 108,852 +299 0.00% 1,596,064
2015-10-26 2015-10-22 14.555 108,553 -16,713 0.00% 1,580,040
2015-10-23 2015-10-20 14.609 125,266 -13,430 0.00% 1,830,022
2015-10-22 2015-10-19 14.743 138,696 -205,643 0.00% 2,044,811
2015-10-20 2015-10-16 15.360 344,339 -120,870 0.01% 5,288,924
2015-10-19 2015-10-15 15.949 465,209 -361,849 0.01% 7,419,789
2015-10-16 2015-10-14 14.850 827,058 +333,511 0.02% 12,282,088
2015-10-15 2015-10-13 14.984 493,547 +13,729 0.01% 7,395,488
2015-10-14 2015-10-12 14.582 479,818 +211,299 0.01% 6,996,840
2015-10-13 2015-10-09 15.145 268,519 +26,408 0.01% 4,066,773
2015-10-12 2015-10-08 14.958 242,111 -370,049 0.01% 3,621,389
2015-10-09 2015-10-07 14.529 612,160 -9,301 0.02% 8,893,869
2015-10-08 2015-10-06 13.939 621,461 -1,092,361 0.02% 8,662,509
2015-10-07 2015-10-05 12.974 1,713,822 +1,282,415 0.04% 22,235,022
2015-10-06 2015-10-02 12.639 431,407 +153,606 0.01% 5,452,496
2015-10-05 2015-09-30 11.768 277,801 +115,796 0.01% 3,269,074
2015-10-02 2015-09-29 11.888 162,005 -296,952 0.00% 1,925,966
2015-09-30 2015-09-25 12.612 458,957 +414,868 0.01% 5,788,394
2015-09-29 2015-09-24 12.920 44,089 -17,907 0.00% 569,644
2015-09-25 2015-09-23 12.987 61,996 -258,751 0.00% 805,163
2015-09-24 2015-09-22 13.751 320,747 -435,132 0.01% 4,410,689
2015-09-23 2015-09-21 14.368 755,879 +437,221 0.02% 10,860,343
2015-09-22 2015-09-18 14.931 318,658 +88,701 0.01% 4,757,804
2015-09-21 2015-09-17 14.582 229,957 -165,636 0.01% 3,353,297
2015-09-18 2015-09-16 14.609 395,593 -39,249 0.01% 5,779,251
2015-09-17 2015-09-15 14.019 434,842 -3,846,561 0.01% 6,096,206
2015-09-16 2015-09-14 14.180 4,281,403 -1,940,242 0.11% 60,711,123
2015-09-15 2015-09-11 14.555 6,221,645 -2,295,231 0.16% 90,558,984
2015-09-14 2015-09-10 15.092 8,516,876 +130,718 0.22% 128,533,166
2015-09-11 2015-09-09 15.869 8,386,158 +1,028,368 0.22% 133,079,522
2015-09-10 2015-09-08 15.494 7,357,790 +335,691 0.19% 113,999,176
2015-09-09 2015-09-07 14.663 7,022,099 -44,767 0.18% 102,962,898
2015-09-08 2015-09-04 15.226 7,066,866 -562,866 0.18% 107,597,375
2015-09-07 2015-09-02 15.199 7,629,732 -172,800 0.20% 115,962,836
2015-09-04 2015-09-01 15.869 7,802,532 +335,154 0.20% 123,817,990
2015-09-02 2015-08-31 16.030 7,467,378 +327,990 0.19% 119,700,456
2015-09-01 2015-08-28 17.343 7,139,388 -9,849 0.18% 123,820,271
2015-08-31 2015-08-27 17.263 7,149,237 +3,586 0.18% 123,416,165
2015-08-28 2015-08-26 16.700 7,145,651 -162,055 0.18% 119,331,839
2015-08-27 2015-08-25 17.236 7,307,706 -831,750 0.19% 125,955,903
2015-08-26 2015-08-24 17.209 8,139,456 -93,115 0.21% 140,073,794
2015-08-25 2015-08-21 18.281 8,232,571 +320,828 0.21% 150,503,412
2015-08-24 2015-08-20 18.684 7,911,743 +919,950 0.20% 147,819,400
2015-08-21 2015-08-19 19.649 6,991,793 +2,498,061 0.18% 137,378,580
2015-08-20 2015-08-18 20.372 4,493,732 +293,843 0.12% 91,547,659
2015-08-19 2015-08-17 20.721 4,199,889 +376,517 0.11% 87,024,952
2015-08-18 2015-08-14 20.694 3,823,372 -171,307 0.10% 79,120,740
2015-08-17 2015-08-13 20.345 3,994,679 -1,313,155 0.10% 81,273,722
2015-08-14 2015-08-12 20.640 5,307,834 -197,861 0.14% 109,555,590
2015-08-13 2015-08-11 22.061 5,505,695 +559,999 0.14% 121,461,452
2015-08-12 2015-08-10 21.900 4,945,696 -3,880 0.13% 108,311,846
2015-08-11 2015-08-07 20.721 4,949,576 +36,709 0.13% 102,559,047
2015-08-10 2015-08-06 20.533 4,912,867 +140,269 0.13% 100,876,560
2015-08-07 2015-08-05 20.587 4,772,598 -23,876 0.12% 98,252,263
2015-08-06 2015-08-04 20.211 4,796,474 -105,948 0.12% 96,943,775
2015-08-05 2015-08-03 20.480 4,902,422 -167,427 0.13% 100,399,266
2015-08-04 2015-07-31 21.471 5,069,849 +341,421 0.13% 108,856,415
2015-08-03 2015-07-30 20.855 4,728,428 -16,415 0.12% 98,610,432
2015-07-31 2015-07-29 21.042 4,744,843 +100,874 0.12% 99,843,084
2015-07-30 2015-07-28 20.372 4,643,969 -65,657 0.12% 94,608,333
2015-07-29 2015-07-27 20.560 4,709,626 +121,156 0.12% 96,829,629
2015-07-28 2015-07-24 21.632 4,588,470 -236,654 0.12% 99,258,548
2015-07-27 2015-07-23 21.150 4,825,124 +479,600 0.12% 102,049,755
2015-07-24 2015-07-22 20.024 4,345,524 +732,382 0.11% 87,014,021
2015-07-23 2015-07-21 20.748 3,613,142 +136,688 0.09% 74,963,952
2015-07-22 2015-07-20 20.962 3,476,454 +94,453 0.09% 72,873,516
2015-07-21 2015-07-17 20.855 3,382,001 -115,511 0.09% 70,530,963
2015-07-20 2015-07-16 20.587 3,497,512 -277,383 0.09% 72,002,391
2015-07-17 2015-07-15 20.667 3,774,895 -451,838 0.10% 78,016,370
2015-07-16 2015-07-14 21.042 4,226,733 +37,529 0.11% 88,940,785
2015-07-15 2015-07-13 21.203 4,189,204 -1,319,822 0.11% 88,824,849
2015-07-14 2015-07-10 20.077 5,509,026 +2,928,401 0.14% 110,607,130
2015-07-13 2015-07-09 19.863 2,580,625 -755,536 0.07% 51,258,937
2015-07-10 2015-07-08 18.898 3,336,161 +2,804,581 0.09% 63,046,735
2015-07-09 2015-07-07 19.005 531,580 -119,677 0.01% 10,102,791
2015-07-08 2015-07-06 19.166 651,257 -904,086 0.02% 12,482,022
2015-07-07 2015-07-03 19.515 1,555,343 -122,213 0.04% 30,351,771
2015-07-06 2015-07-02 19.729 1,677,556 +1,426,863 0.04% 33,096,443
2015-07-03 2015-06-30 17.343 250,693 +130,420 0.01% 4,347,834
2015-07-02 2015-06-29 17.156 120,273 -281,678 0.00% 2,063,358
2015-06-30 2015-06-26 18.281 401,951 +258,125 0.01% 7,348,251
2015-06-29 2015-06-25 18.362 143,826 -655,384 0.00% 2,640,915
2015-06-26 2015-06-24 18.737 799,210 +350,374 0.02% 14,974,922
2015-06-25 2015-06-23 18.657 448,836 +183,544 0.01% 8,373,816
2015-06-24 2015-06-22 18.684 265,292 -89,683 0.01% 4,956,595
2015-06-23 2015-06-19 18.925 354,975 +133,106 0.01% 6,717,829
2015-06-22 2015-06-18 18.844 221,869 -387,530 0.01% 4,180,983
2015-06-19 2015-06-17 18.737 609,399 -406,655 0.02% 11,418,404
2015-06-18 2015-06-16 18.523 1,016,054 +89,533 0.03% 18,820,074
2015-06-17 2015-06-15 18.764 926,521 +473,781 0.02% 17,385,204
2015-06-16 2015-06-12 19.327 452,740 -13,729 0.01% 8,750,052
2015-06-15 2015-06-11 18.925 466,469 +99,382 0.01% 8,827,830
2015-06-12 2015-06-10 18.898 367,087 -49,541 0.01% 6,937,206
2015-06-11 2015-06-09 19.193 416,628 -2,157,035 0.01% 7,996,279
2015-06-10 2015-06-08 20.104 2,573,663 -292,475 0.07% 51,741,549
2015-06-09 2015-06-05 20.185 2,866,138 -4,871,174 0.07% 57,852,024
2015-06-08 2015-06-04 20.372 7,737,312 +5,718,196 0.20% 157,626,846
2015-06-05 2015-06-03 18.684 2,019,116 +711,491 0.05% 37,724,243
2015-06-04 2015-06-02 18.925 1,307,625 +963,350 0.03% 24,746,535
2015-06-03 2015-06-01 19.139 344,275 -248,859 0.01% 6,589,162
2015-06-02 2015-05-29 19.595 593,134 +274,271 0.02% 11,622,423
2015-06-01 2015-05-28 19.970 318,863 -912,046 0.01% 6,367,763
2015-05-29 2015-05-27 20.453 1,230,909 +924,396 0.03% 25,175,434
2015-05-28 2015-05-26 20.801 306,513 +207,042 0.01% 6,375,836
2015-05-27 2015-05-22 20.908 99,471 -729,732 0.00% 2,079,781
2015-05-26 2015-05-21 20.721 829,203 +290,941 0.02% 17,181,728
2015-05-22 2015-05-20 20.640 538,262 +97,230 0.01% 11,109,920
2015-05-21 2015-05-19 20.801 441,032 -16,516 0.01% 9,173,991
2015-05-20 2015-05-18 20.667 457,548 +137,884 0.01% 9,456,219
2015-05-19 2015-05-15 20.801 319,664 +284,119 0.01% 6,649,392
2015-05-18 2015-05-14 20.185 35,545 -150,714 0.00% 717,464
2015-05-15 2015-05-13 20.801 186,259 -51,333 0.00% 3,874,409
2015-05-14 2015-05-12 21.069 237,592 -69,836 0.01% 5,005,885
2015-05-13 2015-05-11 21.069 307,428 -1,505,025 0.01% 6,477,277
2015-05-12 2015-05-08 21.230 1,812,453 -339,558 0.05% 38,478,525
2015-05-11 2015-05-07 21.257 2,152,011 -74,611 0.06% 45,745,056
2015-05-08 2015-05-06 21.659 2,226,622 -81,177 0.06% 48,226,344
2015-05-07 2015-05-05 22.061 2,307,799 -105,650 0.06% 50,912,486
2015-05-06 2015-05-04 22.168 2,413,449 +848,776 0.06% 53,502,013
2015-05-05 2015-04-30 21.150 1,564,673 -202,715 0.04% 33,092,309
2015-05-04 2015-04-29 21.632 1,767,388 +1,195,640 0.05% 38,232,432
2015-04-30 2015-04-28 23.401 571,748 -93,413 0.01% 13,379,669
2015-04-29 2015-04-27 24.259 665,161 -169,815 0.02% 16,136,221
2015-04-28 2015-04-24 23.964 834,976 +44,576 0.02% 20,009,581
2015-04-27 2015-04-23 23.133 790,400 -66,518 0.02% 18,284,547
2015-04-24 2015-04-22 23.669 856,918 +42,380 0.02% 20,282,732
2015-04-23 2015-04-21 23.669 814,538 -119,951 0.02% 19,279,623
2015-04-22 2015-04-20 22.892 934,489 -15,519 0.02% 21,392,353
2015-04-21 2015-04-17 23.750 950,008 +239,113 0.02% 22,562,513
2015-04-20 2015-04-16 23.830 710,895 -74,611 0.02% 16,940,792
2015-04-17 2015-04-15 23.455 785,506 -14,922 0.02% 18,424,005
2015-04-16 2015-04-14 24.474 800,428 -35,515 0.02% 19,589,328
2015-04-15 2015-04-13 25.599 835,943 -211,000 0.02% 21,399,643
2015-04-14 2015-04-10 25.867 1,046,943 +211,000 0.03% 27,081,757
2015-04-09 2015-04-02 22.570 835,943 -45,016 0.02% 18,867,538
2015-04-08 2015-04-01 22.651 880,959 +33,675 0.02% 19,954,410
2015-04-02 2015-03-31 22.490 847,284 -104,175 0.02% 19,055,373
2015-04-01 2015-03-30 22.222 951,459 +5,372 0.02% 21,143,218
2015-03-31 2015-03-27 22.115 946,087 +69,836 0.02% 20,922,400
2015-03-30 2015-03-26 22.088 876,251 -92,291 0.02% 19,354,512
2015-03-27 2015-03-25 22.034 968,542 -116,005 0.02% 21,341,098
2015-03-26 2015-03-24 21.605 1,084,547 +238,755 0.03% 23,432,029
2015-03-25 2015-03-23 21.579 845,792 +99,450 0.02% 18,250,969
2015-03-24 2015-03-20 21.954 746,342 -1,124,538 0.02% 16,385,069
2015-03-23 2015-03-19 21.552 1,870,880 -1,430,965 0.05% 40,320,737
2015-03-20 2015-03-18 20.265 3,301,845 +3,013,764 0.09% 66,912,147
2015-03-19 2015-03-17 20.694 288,081 -52,619 0.01% 5,961,539
2015-03-18 2015-03-16 24.125 340,700 -514,622 0.01% 8,219,258
2015-03-17 2015-03-13 24.668 855,322 +116,457 0.02% 21,098,834
2015-03-16 2015-03-12 24.839 738,865 -382,850 0.02% 18,352,823
2015-03-13 2015-03-11 25.068 1,121,715 +540,029 0.03% 28,119,017
2015-03-12 2015-03-10 25.611 581,686 +15,813 0.02% 14,897,543
2015-03-11 2015-03-09 27.240 565,873 -150,379 0.02% 15,414,516
2015-03-10 2015-03-06 27.469 716,252 +91,381 0.02% 19,674,661
2015-03-09 2015-03-05 28.355 624,871 -28,033 0.02% 17,718,219
2015-03-06 2015-03-04 29.370 652,904 +45,564 0.02% 19,175,609
2015-03-05 2015-03-03 30.227 607,340 +269,274 0.02% 18,358,207
2015-03-04 2015-03-02 29.513 338,066 -1,054,589 0.01% 9,977,220
2015-03-03 2015-02-27 29.084 1,392,655 +439,691 0.04% 40,503,819
2015-03-02 2015-02-26 29.155 952,964 -781,267 0.03% 27,783,994
2015-02-27 2015-02-25 29.513 1,734,231 +821,728 0.05% 51,181,737
2015-02-26 2015-02-24 31.371 912,503 -406,668 0.03% 28,625,748
2015-02-25 2015-02-23 32.585 1,319,171 -540,116 0.04% 42,985,696
2015-02-24 2015-02-18 34.229 1,859,287 +1,094,655 0.05% 63,641,436
2015-02-23 2015-02-16 33.943 764,632 -511,145 0.02% 25,953,988
2015-02-17 2015-02-13 33.657 1,275,777 -402,664 0.04% 42,939,175
2015-02-16 2015-02-12 32.943 1,678,441 +955,791 0.05% 55,292,347
2015-02-13 2015-02-11 33.943 722,650 +704,738 0.02% 24,528,988
2015-02-12 2015-02-10 33.729 17,912 +3,638 0.00% 604,149
2015-02-10 2015-02-06 31.799 14,274 -844,678 0.00% 453,904
2015-02-09 2015-02-05 30.727 858,952 +727,968 0.02% 26,393,402
2015-02-06 2015-02-04 30.799 130,984 -641,065 0.00% 4,034,164
2015-02-05 2015-02-03 31.156 772,049 +161,910 0.02% 24,054,115
2015-02-04 2015-02-02 31.228 610,139 +282,679 0.02% 19,053,214
2015-02-03 2015-01-30 30.942 327,460 +17,744 0.01% 10,132,210
2015-02-02 2015-01-29 32.085 309,716 -356,847 0.01% 9,937,291
2015-01-30 2015-01-28 32.300 666,563 -244,055 0.02% 21,529,684
2015-01-29 2015-01-27 31.299 910,618 -973,255 0.03% 28,501,542
2015-01-28 2015-01-26 28.870 1,883,873 +1,659,689 0.05% 54,386,487
2015-01-27 2015-01-23 28.870 224,184 -232,047 0.01% 6,472,082
2015-01-26 2015-01-22 29.298 456,231 +125,666 0.01% 13,366,776
2015-01-23 2015-01-21 28.727 330,565 -189,520 0.01% 9,496,005
2015-01-22 2015-01-20 28.655 520,085 -37,816 0.01% 14,903,104
2015-01-21 2015-01-19 28.941 557,901 +47,289 0.02% 16,146,195
2015-01-20 2015-01-16 29.298 510,612 -23,536 0.01% 14,960,045
2015-01-19 2015-01-15 30.370 534,148 +165,764 0.01% 16,222,155
2015-01-16 2015-01-14 29.084 368,384 +241,582 0.01% 10,714,038
2015-01-15 2015-01-13 29.370 126,802 -35,289 0.00% 3,724,140
2015-01-14 2015-01-12 29.155 162,091 -1,103,152 0.00% 4,725,819
2015-01-13 2015-01-09 29.370 1,265,243 +164,850 0.03% 37,159,836
2015-01-12 2015-01-08 30.585 1,100,393 +257,489 0.03% 33,655,001
2015-01-09 2015-01-07 29.870 842,904 +697,884 0.02% 25,177,489
2015-01-08 2015-01-06 29.012 145,020 -57,025 0.00% 4,207,382
2015-01-07 2015-01-05 30.299 202,045 -10,355 0.01% 6,121,699
2015-01-06 2015-01-02 30.084 212,400 +173,245 0.01% 6,389,908
2015-01-05 2014-12-31 31.228 39,155 -37,783 0.00% 1,222,719
2015-01-02 2014-12-29 30.870 76,938 -64,754 0.00% 2,375,104
2014-12-30 2014-12-24 30.370 141,692 +128,216 0.00% 4,303,207
2014-12-29 2014-12-22 30.156 13,476 -23,790 0.00% 406,379
2014-12-23 2014-12-19 30.299 37,266 +20,711 0.00% 1,129,111
2014-12-22 2014-12-18 30.442 16,555 -26,547 0.00% 503,961
2014-12-19 2014-12-17 28.655 43,102 -113,161 0.00% 1,235,093
2014-12-18 2014-12-16 29.941 156,263 +141,989 0.00% 4,678,732
2014-12-17 2014-12-15 31.299 14,274 -8,396 0.00% 446,764
2014-12-16 2014-12-12 31.585 22,670 -8,397 0.00% 716,031
2014-12-15 2014-12-11 30.870 31,067 -236,778 0.00% 959,050
2014-12-12 2014-12-10 31.513 267,845 -544,367 0.01% 8,440,733
2014-12-11 2014-12-09 31.228 812,212 +77,247 0.02% 25,363,481
2014-12-10 2014-12-08 31.299 734,965 +119,509 0.02% 23,003,758
2014-12-09 2014-12-05 32.728 615,456 -125,017 0.02% 20,142,831
2014-12-08 2014-12-04 32.657 740,473 +414,883 0.02% 24,181,512
2014-12-05 2014-12-03 32.871 325,590 -468,927 0.01% 10,702,541
2014-12-04 2014-12-02 35.015 794,517 +565,621 0.02% 27,820,011
2014-12-03 2014-12-01 35.658 228,896 -55,697 0.01% 8,162,003
2014-12-02 2014-11-28 36.158 284,593 -181,125 0.01% 10,290,412
2014-12-01 2014-11-27 36.587 465,718 -297,814 0.01% 17,039,271
2014-11-28 2014-11-26 36.873 763,532 +630,944 0.02% 28,153,667
2014-11-27 2014-11-25 37.802 132,588 +79,234 0.00% 5,012,079
2014-11-26 2014-11-24 37.516 53,354 -652,510 0.00% 2,001,632
2014-11-25 2014-11-21 37.302 705,864 +261,128 0.02% 26,329,921
2014-11-24 2014-11-20 37.588 444,736 +311,227 0.01% 16,716,527
2014-11-21 2014-11-19 38.445 133,509 +76,127 0.00% 5,132,759
2014-11-20 2014-11-18 38.945 57,382 -46,740 0.00% 2,234,756
2014-11-19 2014-11-17 40.160 104,122 -69,462 0.00% 4,181,546
2014-11-18 2014-11-14 40.732 173,584 +74,728 0.00% 7,070,377
2014-11-17 2014-11-13 40.232 98,856 -10,669 0.00% 3,977,127
2014-11-14 2014-11-12 39.017 109,525 +44,859 0.00% 4,273,305
2014-11-13 2014-11-11 38.874 64,666 +1,313 0.00% 2,513,813
2014-11-12 2014-11-10 38.374 63,353 -215,787 0.00% 2,431,081
2014-11-11 2014-11-07 37.516 279,140 +62,150 0.01% 10,472,235
2014-11-10 2014-11-06 36.659 216,990 -181,129 0.01% 7,954,541
2014-11-07 2014-11-05 37.730 398,119 -120,986 0.01% 15,021,208
2014-11-06 2014-11-04 38.945 519,105 +27,988 0.01% 20,216,675
2014-11-05 2014-11-03 40.303 491,117 -20,152 0.01% 19,793,477
2014-11-04 2014-10-31 40.017 511,269 -51,498 0.01% 20,459,523
2014-11-03 2014-10-30 40.446 562,767 -449,634 0.02% 22,761,615
2014-10-31 2014-10-29 40.089 1,012,401 +301,711 0.03% 40,585,738
2014-10-30 2014-10-28 38.231 710,690 -26,589 0.02% 27,170,148
2014-10-29 2014-10-27 37.945 737,279 +134,622 0.02% 27,975,922
2014-10-28 2014-10-24 38.802 602,657 +137,142 0.02% 23,384,498
2014-10-27 2014-10-23 38.731 465,515 +85,643 0.01% 18,029,803
2014-10-24 2014-10-22 39.445 379,872 +74,448 0.01% 14,984,228
2014-10-23 2014-10-21 38.731 305,424 +100,282 0.01% 11,829,339
2014-10-22 2014-10-20 39.017 205,142 -3,359 0.01% 8,003,966
2014-10-21 2014-10-17 38.516 208,501 -227,856 0.01% 8,030,728
2014-10-20 2014-10-16 36.944 436,357 -151,695 0.01% 16,120,946
2014-10-17 2014-10-15 37.016 588,052 -153,374 0.02% 21,767,247
2014-10-16 2014-10-14 36.373 741,426 +231,741 0.02% 26,967,682
2014-10-15 2014-10-13 36.587 509,685 -69,998 0.01% 18,647,896
2014-10-14 2014-10-10 37.230 579,683 -130,131 0.02% 21,581,733
2014-10-13 2014-10-09 37.159 709,814 +129,075 0.02% 26,375,817
2014-10-10 2014-10-08 36.373 580,739 -324,101 0.02% 21,123,058
2014-10-09 2014-10-07 37.159 904,840 +162,546 0.02% 33,622,744
2014-10-08 2014-10-06 37.087 742,294 -267,005 0.02% 27,529,691
2014-10-07 2014-10-03 35.372 1,009,299 +649,398 0.03% 35,701,220
2014-10-06 2014-09-30 35.301 359,901 -322,447 0.01% 12,704,806
2014-10-03 2014-09-29 36.230 682,348 +339,495 0.02% 24,721,334
2014-09-30 2014-09-26 36.516 342,853 -6,702 0.01% 12,519,497
2014-09-29 2014-09-25 34.801 349,555 +268,615 0.01% 12,164,731
2014-09-26 2014-09-24 36.230 80,940 -459,846 0.00% 2,932,440
2014-09-25 2014-09-23 36.873 540,786 -344,290 0.01% 19,940,368
2014-09-24 2014-09-22 37.516 885,076 +524,854 0.02% 33,204,572
2014-09-23 2014-09-19 37.802 360,222 +173,122 0.01% 13,617,078
2014-09-22 2014-09-18 35.658 187,100 +14,834 0.01% 6,671,636
2014-09-19 2014-09-17 34.729 172,266 -262,388 0.00% 5,982,654
2014-09-18 2014-09-16 36.230 434,654 -307,607 0.01% 15,747,429
2014-09-17 2014-09-15 37.445 742,261 +146,937 0.02% 27,793,673
2014-09-16 2014-09-12 38.302 595,324 +68,571 0.02% 22,802,171
2014-09-15 2014-09-11 37.730 526,753 -234,195 0.01% 19,874,626
2014-09-12 2014-09-10 38.088 760,948 +236,016 0.02% 28,982,791
2014-09-11 2014-09-08 39.445 524,932 +32,746 0.01% 20,706,188
2014-09-10 2014-09-05 39.803 492,186 -54,856 0.01% 19,590,363
2014-09-08 2014-09-04 41.757 547,042 -288,557 0.02% 22,843,025
2014-09-05 2014-09-03 41.904 835,599 +74,033 0.02% 35,014,830
2014-09-04 2014-09-02 42.490 761,566 -113,844 0.02% 32,358,891
2014-09-03 2014-09-01 42.490 875,410 +87,908 0.02% 37,196,115
2014-09-02 2014-08-29 43.516 787,502 -606,619 0.02% 34,268,587
2014-09-01 2014-08-28 44.395 1,394,121 -21,294 0.04% 61,891,524
2014-08-29 2014-08-27 45.274 1,415,415 -333,886 0.04% 64,081,158
2014-08-28 2014-08-26 45.127 1,749,301 -162,439 0.05% 78,941,131
2014-08-27 2014-08-25 45.201 1,911,740 +196,565 0.05% 86,411,606
2014-08-26 2014-08-22 45.201 1,715,175 -121,761 0.05% 77,526,769
2014-08-25 2014-08-21 46.885 1,836,936 -75,077 0.05% 86,125,565
2014-08-22 2014-08-20 47.032 1,912,013 -206,392 0.05% 89,925,726
2014-08-21 2014-08-19 46.592 2,118,405 -580,681 0.06% 98,701,600
2014-08-20 2014-08-18 45.274 2,699,086 +68,770 0.08% 122,197,771
2014-08-19 2014-08-15 45.713 2,630,316 -167,188 0.07% 120,240,452
2014-08-18 2014-08-14 46.153 2,797,504 -876,687 0.08% 129,112,815
2014-08-15 2014-08-13 44.614 3,674,191 +1,249,821 0.10% 163,921,948
2014-08-14 2014-08-12 43.369 2,424,370 +134,046 0.07% 105,142,595
2014-08-13 2014-08-11 42.856 2,290,324 +160,527 0.06% 98,154,649
2014-08-12 2014-08-08 43.149 2,129,797 +1,048,888 0.06% 91,899,170
2014-08-11 2014-08-07 43.003 1,080,909 +627,914 0.03% 46,482,055
2014-08-08 2014-08-06 46.519 452,995 -173,632 0.01% 21,072,944
2014-08-07 2014-08-05 46.666 626,627 -433,260 0.02% 29,241,970
2014-08-06 2014-08-04 47.545 1,059,887 +58,150 0.03% 50,392,087
2014-08-05 2014-08-01 47.838 1,001,737 +294,027 0.03% 47,920,902
2014-08-04 2014-07-31 48.717 707,710 -311,772 0.02% 34,477,444
2014-08-01 2014-07-30 47.911 1,019,482 -180,457 0.03% 48,844,469
2014-07-31 2014-07-29 47.325 1,199,939 +181,822 0.03% 56,787,111
2014-07-30 2014-07-28 46.739 1,018,117 -540,538 0.03% 47,585,699
2014-07-29 2014-07-25 45.420 1,558,655 -101,558 0.04% 70,794,541
2014-07-28 2014-07-24 45.567 1,660,213 +282,015 0.05% 75,650,583
2014-07-25 2014-07-23 45.201 1,378,198 -52,963 0.04% 62,295,240
2014-07-24 2014-07-22 44.248 1,431,161 -521,377 0.04% 63,326,213
2014-07-23 2014-07-21 43.882 1,952,538 +48,868 0.06% 85,680,976
2014-07-22 2014-07-18 42.563 1,903,670 -87,634 0.05% 81,026,277
2014-07-21 2014-07-17 42.563 1,991,304 +931,768 0.06% 84,756,260
2014-07-18 2014-07-16 43.662 1,059,536 -4,914 0.03% 46,261,537
2014-07-17 2014-07-15 43.955 1,064,450 -139,915 0.03% 46,788,013
2014-07-16 2014-07-14 43.223 1,204,365 -412,239 0.03% 52,055,692
2014-07-15 2014-07-11 43.589 1,616,604 +67,159 0.05% 70,465,851
2014-07-14 2014-07-10 43.442 1,549,445 +40,951 0.04% 67,311,450
2014-07-11 2014-07-09 43.296 1,508,494 +44,227 0.04% 65,311,424
2014-07-10 2014-07-08 45.127 1,464,267 -78,625 0.04% 66,078,332
2014-07-09 2014-07-07 45.787 1,542,892 +24,297 0.04% 70,643,731
2014-07-08 2014-07-04 46.519 1,518,595 -171,994 0.04% 70,643,755
2014-07-07 2014-07-03 46.080 1,690,589 -184,278 0.05% 77,901,670
2014-07-04 2014-07-02 45.420 1,874,867 -157,388 0.05% 85,156,978
2014-07-03 2014-06-30 44.541 2,032,255 +1,911 0.06% 90,519,025
2014-07-02 2014-06-27 43.735 2,030,344 -3,813 0.06% 88,797,767
2014-06-30 2014-06-26 43.369 2,034,157 +143,055 0.06% 88,219,433
2014-06-27 2014-06-25 41.098 1,891,102 -82,994 0.05% 77,720,556
2014-06-26 2014-06-24 41.245 1,974,096 -18,018 0.06% 81,420,684
2014-06-25 2014-06-23 40.878 1,992,114 -363,371 0.06% 81,434,132
2014-06-24 2014-06-20 41.318 2,355,485 -388,284 0.07% 97,323,458
2014-06-23 2014-06-19 41.318 2,743,769 +142,782 0.08% 113,366,499
2014-06-20 2014-06-18 39.706 2,600,987 +188,101 0.07% 103,275,083
2014-06-19 2014-06-17 41.098 2,412,886 -555,929 0.07% 99,164,848
2014-06-18 2014-06-16 42.124 2,968,815 +78,182 0.08% 125,057,305
2014-06-17 2014-06-13 42.929 2,890,633 +45,592 0.08% 124,093,393
2014-06-16 2014-06-12 43.223 2,845,041 -438,175 0.08% 122,969,845
2014-06-13 2014-06-11 42.856 3,283,216 +497,645 0.09% 140,706,256
2014-06-12 2014-06-10 42.124 2,785,571 -162,394 0.08% 117,338,400
2014-06-11 2014-06-09 44.175 2,947,965 -258,263 0.08% 130,226,006
2014-06-10 2014-06-06 45.567 3,206,228 +149,334 0.09% 146,097,530
2014-06-09 2014-06-05 46.592 3,056,894 +26,209 0.09% 142,428,067
2014-06-06 2014-06-04 46.153 3,030,685 +16,926 0.09% 139,874,786
2014-06-05 2014-06-03 46.666 3,013,759 +520,520 0.09% 140,639,087
2014-06-04 2014-05-30 47.252 2,493,239 +247,649 0.07% 117,809,879
2014-06-03 2014-05-29 46.519 2,245,590 -315,321 0.06% 104,462,948
2014-05-30 2014-05-28 47.325 2,560,911 -82,994 0.07% 121,195,108
2014-05-29 2014-05-27 47.911 2,643,905 -22,933 0.07% 126,672,307
2014-05-28 2014-05-26 48.570 2,666,838 +478,307 0.08% 129,529,369
2014-05-27 2014-05-23 48.644 2,188,531 +35,217 0.06% 106,458,138
2014-05-26 2014-05-22 48.204 2,153,314 -67,705 0.06% 103,798,563
2014-05-23 2014-05-21 46.666 2,221,019 +48,602 0.06% 103,645,343
2014-05-22 2014-05-20 46.080 2,172,417 -61,427 0.06% 100,104,113
2014-05-21 2014-05-19 45.860 2,233,844 +78,353 0.06% 102,443,701
2014-05-20 2014-05-16 48.220 2,155,491 -45,046 0.06% 103,938,436
2014-05-19 2014-05-15 46.935 2,200,537 +191,180 0.06% 103,283,170
2014-05-16 2014-05-14 46.406 2,009,357 +2,778 0.06% 93,246,976
2014-05-15 2014-05-13 45.953 2,006,579 -85,736 0.06% 92,208,111
2014-05-14 2014-05-12 44.819 2,092,315 -185,498 0.06% 93,775,858
2014-05-13 2014-05-09 45.348 2,277,813 +285,385 0.07% 103,294,834
2014-05-12 2014-05-08 43.081 1,992,428 +231,806 0.06% 85,835,467
2014-05-09 2014-05-07 47.087 1,760,622 -368,085 0.05% 82,901,703
2014-05-08 2014-05-05 48.523 2,128,707 +427,737 0.06% 103,290,457
2014-05-07 2014-05-02 48.069 1,700,970 -68,999 0.05% 81,764,174
2014-05-05 2014-04-30 46.180 1,769,969 -25,205 0.05% 81,736,522
2014-05-02 2014-04-29 47.767 1,795,174 -576,340 0.05% 85,749,760
2014-04-30 2014-04-28 48.447 2,371,514 +596,186 0.07% 114,892,851
2014-04-29 2014-04-25 50.790 1,775,328 -42,339 0.05% 90,168,980
2014-04-28 2014-04-24 51.395 1,817,667 -85,604 0.05% 93,418,420
2014-04-25 2014-04-23 50.790 1,903,271 +162,476 0.06% 96,667,211
2014-04-24 2014-04-22 49.203 1,740,795 +132,045 0.05% 85,652,078
2014-04-23 2014-04-17 48.598 1,608,750 -94,734 0.05% 78,182,367
2014-04-22 2014-04-16 48.523 1,703,484 +13,099 0.05% 82,657,520
2014-04-17 2014-04-15 49.732 1,690,385 -79,915 0.05% 84,066,082
2014-04-16 2014-04-14 50.563 1,770,300 +79,650 0.05% 89,512,208
2014-04-15 2014-04-11 51.621 1,690,650 -70,657 0.05% 87,273,762
2014-04-14 2014-04-10 52.226 1,761,307 +182,852 0.05% 91,986,139
2014-04-11 2014-04-09 50.185 1,578,455 -1,020,382 0.05% 79,215,391
2014-04-10 2014-04-08 48.296 2,598,837 +71,182 0.08% 125,513,137
2014-04-09 2014-04-07 49.581 2,527,655 -26,991 0.07% 125,323,039
2014-04-08 2014-04-04 51.697 2,554,646 -130,192 0.07% 132,067,547
2014-04-07 2014-04-03 52.831 2,684,838 +666,045 0.08% 141,841,902
2014-04-04 2014-04-02 52.453 2,018,793 -52,130 0.06% 105,891,364
2014-04-03 2014-04-01 53.209 2,070,923 -206,466 0.06% 110,190,941
2014-04-02 2014-03-31 48.674 2,277,389 -139,454 0.07% 110,849,150
2014-04-01 2014-03-28 47.842 2,416,843 +487,692 0.07% 115,627,579
2014-03-31 2014-03-27 47.918 1,929,151 +50,543 0.06% 92,441,027
2014-03-28 2014-03-26 48.523 1,878,608 -63,297 0.05% 91,154,996
2014-03-27 2014-03-25 49.505 1,941,905 +295,844 0.06% 96,134,343
2014-03-26 2014-03-24 51.017 1,646,061 -107,965 0.05% 83,976,734
2014-03-25 2014-03-21 50.790 1,754,026 -67,316 0.05% 89,087,051
2014-03-24 2014-03-20 52.604 1,821,342 +21,663 0.05% 95,809,820
2014-03-21 2014-03-19 53.360 1,799,679 -70,595 0.05% 96,030,465
2014-03-20 2014-03-18 53.284 1,870,274 +165,122 0.05% 99,656,042
2014-03-19 2014-03-17 54.947 1,705,152 +292,139 0.05% 93,692,924
2014-03-18 2014-03-14 52.755 1,413,013 -127,811 0.04% 74,543,686
2014-03-17 2014-03-13 55.325 1,540,824 -225,223 0.04% 85,245,880
2014-03-14 2014-03-12 57.290 1,766,047 -123,993 0.05% 101,176,755
2014-03-13 2014-03-11 57.063 1,890,040 +24,676 0.06% 107,851,758
2014-03-12 2014-03-10 55.778 1,865,364 +1,852 0.05% 104,046,922
2014-03-11 2014-03-07 56.156 1,863,512 -3,241 0.05% 104,647,845
2014-03-10 2014-03-06 57.441 1,866,753 +3,175 0.05% 107,228,377
2014-03-07 2014-03-05 57.970 1,863,578 +124,371 0.05% 108,031,952
2014-03-06 2014-03-04 57.139 1,739,207 +4,922 0.05% 99,376,193
2014-03-05 2014-03-03 56.988 1,734,285 -17,730 0.05% 98,832,799
2014-03-04 2014-02-28 56.534 1,752,015 -43,556 0.05% 99,048,682
2014-03-03 2014-02-27 55.098 1,795,571 +34,136 0.05% 98,932,593
2014-02-28 2014-02-26 54.191 1,761,435 -147,128 0.05% 95,454,204
2014-02-27 2014-02-25 54.116 1,908,563 +61,391 0.06% 103,282,991
2014-02-26 2014-02-24 52.377 1,847,172 +78,536 0.05% 96,749,751
2014-02-25 2014-02-21 52.150 1,768,636 +11,908 0.05% 92,235,230
2014-02-24 2014-02-20 51.697 1,756,728 -49,219 0.05% 90,817,576
2014-02-21 2014-02-19 51.168 1,805,947 -248,696 0.05% 92,406,592
2014-02-20 2014-02-18 51.470 2,054,643 -36,518 0.06% 105,753,017
2014-02-19 2014-02-17 50.337 2,091,161 -58,745 0.06% 105,261,846
2014-02-18 2014-02-14 52.150 2,149,906 +51,071 0.06% 112,118,646
2014-02-17 2014-02-13 51.773 2,098,835 +187,880 0.06% 108,662,115
2014-02-14 2014-02-12 52.453 1,910,955 -13,231 0.06% 100,234,958
2014-02-13 2014-02-11 51.848 1,924,186 +48,425 0.06% 99,765,515
2014-02-12 2014-02-10 51.319 1,875,761 -860,390 0.05% 96,262,372
2014-02-11 2014-02-07 51.546 2,736,151 -1,067,207 0.08% 141,037,213
2014-02-10 2014-02-06 50.261 3,803,358 +771,893 0.11% 191,160,490
2014-02-07 2014-02-05 48.371 3,031,465 +851,808 0.09% 146,636,409
2014-02-06 2014-02-04 49.807 2,179,657 +608,094 0.06% 108,563,255
2014-02-05 2014-01-30 50.110 1,571,563 -138,029 0.05% 78,750,733
2014-02-04 2014-01-28 50.261 1,709,592 +208,153 0.05% 85,925,765
2014-01-29 2014-01-27 50.488 1,501,439 +340,167 0.04% 75,804,230
2014-01-28 2014-01-24 51.017 1,161,272 +65,361 0.03% 59,244,360
2014-01-27 2014-01-23 51.395 1,095,911 +30,167 0.03% 56,323,999
2014-01-24 2014-01-22 52.755 1,065,744 -313,827 0.03% 56,223,464
2014-01-23 2014-01-21 53.738 1,379,571 +60,333 0.04% 74,134,940
2014-01-22 2014-01-20 54.645 1,319,238 +279,967 0.04% 72,089,287
2014-01-21 2014-01-17 54.493 1,039,271 +553,582 0.03% 56,633,494
2014-01-20 2014-01-16 53.813 485,689 -108,116 0.01% 26,136,507
2014-01-17 2014-01-15 54.871 593,805 +427,624 0.02% 32,582,901
2014-01-16 2014-01-14 54.418 166,181 +87,854 0.00% 9,043,221
2014-01-15 2014-01-13 55.476 78,327 -15,318 0.00% 4,345,271
2014-01-14 2014-01-10 55.023 93,645 -2,117 0.00% 5,152,586
2014-01-13 2014-01-09 55.476 95,762 +17,851 0.00% 5,312,495
2014-01-10 2014-01-08 55.854 77,911 -328,921 0.00% 4,351,635
2014-01-09 2014-01-07 56.232 406,832 +159,036 0.01% 22,876,908
2014-01-08 2014-01-06 54.267 247,796 +1,587 0.01% 13,447,081
2014-01-07 2014-01-03 53.435 246,209 +20,376 0.01% 13,156,265
2014-01-06 2014-01-02 52.906 225,833 +17,200 0.01% 11,947,987
2014-01-03 2013-12-31 53.133 208,633 -205,805 0.01% 11,085,304
2014-01-02 2013-12-27 52.680 414,438 +179,676 0.01% 21,832,408
2013-12-30 2013-12-24 52.831 234,762 +209,049 0.01% 12,402,643
2013-12-27 2013-12-20 51.168 25,713 -166,445 0.00% 1,315,681
2013-12-23 2013-12-19 52.604 192,158 -84,330 0.01% 10,108,274
2013-12-20 2013-12-18 53.284 276,488 -38,899 0.01% 14,732,440
2013-12-19 2013-12-17 54.645 315,387 -466,675 0.01% 17,234,210
2013-12-18 2013-12-16 53.057 782,062 +317,940 0.02% 41,494,218
2013-12-17 2013-12-13 51.621 464,122 -297,961 0.01% 23,958,639
2013-12-16 2013-12-12 52.226 762,083 +203,492 0.02% 39,800,599
2013-12-13 2013-12-11 49.052 558,591 -569,724 0.02% 27,399,833
2013-12-12 2013-12-10 49.278 1,128,315 -323,762 0.03% 55,601,594
2013-12-11 2013-12-09 50.337 1,452,077 +157,978 0.04% 73,092,558
2013-12-10 2013-12-06 48.749 1,294,099 -18,259 0.04% 63,086,510
2013-12-09 2013-12-05 47.162 1,312,358 -61,391 0.04% 61,893,664
2013-12-06 2013-12-04 46.482 1,373,749 -80,444 0.04% 63,854,541
2013-12-05 2013-12-03 47.238 1,454,193 -143,159 0.04% 68,692,821
2013-12-04 2013-12-02 46.331 1,597,352 -397,722 0.05% 74,006,589
2013-12-03 2013-11-29 44.970 1,995,074 +104,789 0.06% 89,719,172
2013-12-02 2013-11-28 45.424 1,890,285 +473,667 0.06% 85,863,986
2013-11-29 2013-11-27 45.046 1,416,618 +397,458 0.04% 63,812,873
2013-11-28 2013-11-26 44.970 1,019,160 +316,749 0.03% 45,831,980
2013-11-27 2013-11-25 44.441 702,411 -23,552 0.02% 31,216,048
2013-11-26 2013-11-22 44.139 725,963 +41,281 0.02% 32,043,254
2013-11-25 2013-11-21 43.912 684,682 -26,726 0.02% 30,065,908
2013-11-22 2013-11-20 43.534 711,408 +269,646 0.02% 30,970,664
2013-11-21 2013-11-19 44.744 441,762 +307,223 0.01% 19,766,025
2013-11-20 2013-11-18 45.273 134,539 +51,713 0.00% 6,090,940
2013-11-19 2013-11-15 44.366 82,826 -82,296 0.00% 3,674,634
2013-11-18 2013-11-14 44.366 165,122 +92,087 0.00% 7,325,754
2013-11-15 2013-11-13 43.459 73,035 +65,890 0.00% 3,174,009
2013-11-14 2013-11-12 43.988 7,145 -74,887 0.00% 314,293
2013-11-13 2013-11-11 44.290 82,032 +79,915 0.00% 3,633,207
2013-11-12 2013-11-08 43.610 2,117 +1,323 0.00% 92,322
2013-11-07 2013-11-05 44.819 794 -3,308 0.00% 35,586
2013-11-06 2013-11-04 44.970 4,102 -5,424 0.00% 184,468
2013-11-05 2013-11-01 44.592 9,526 +3,704 0.00% 424,788
2013-11-04 2013-10-31 44.970 5,822 -57,087 0.00% 261,817
2013-11-01 2013-10-30 44.895 62,909 -87,838 0.00% 2,824,285
2013-10-31 2013-10-29 42.854 150,747 -274,067 0.00% 6,460,126
2013-10-30 2013-10-28 44.592 424,814 +340,035 0.01% 18,943,495
2013-10-29 2013-10-25 44.366 84,779 -314,897 0.00% 3,761,280
2013-10-28 2013-10-24 45.726 399,676 +395,759 0.01% 18,275,646
2013-10-25 2013-10-23 44.970 3,917 -127,149 0.00% 176,149
2013-10-24 2013-10-22 45.575 131,066 -281,348 0.00% 5,973,332
2013-10-23 2013-10-21 48.220 412,414 +126,753 0.01% 19,886,729
2013-10-22 2013-10-18 47.767 285,661 +170,922 0.01% 13,645,119
2013-10-21 2013-10-17 45.802 114,739 +113,945 0.00% 5,255,245
2013-10-18 2013-10-16 45.575 794 -167,579 0.00% 36,187
2013-10-17 2013-10-15 44.895 168,373 -433,483 0.00% 7,559,067
2013-10-16 2013-10-11 42.930 601,856 +81,767 0.02% 25,837,484
2013-10-15 2013-10-10 42.325 520,089 +30,696 0.02% 22,012,784
2013-10-11 2013-10-09 42.476 489,393 +236,040 0.01% 20,787,552
2013-10-10 2013-10-08 43.005 253,353 -37,576 0.01% 10,895,511
2013-10-09 2013-10-07 43.005 290,929 +256,151 0.01% 12,511,476
2013-10-08 2013-10-04 42.552 34,778 -17,200 0.00% 1,479,866
2013-10-07 2013-10-03 42.930 51,978 +44,123 0.00% 2,231,399
2013-10-04 2013-10-02 42.023 7,855 +3,243 0.00% 330,088
2013-10-03 2013-09-30 39.982 4,612 -17,268 0.00% 184,397
2013-10-02 2013-09-27 39.982 21,880 +20,290 0.00% 874,807
2013-09-30 2013-09-26 40.511 1,590 -5,417 0.00% 64,413
2013-09-27 2013-09-25 39.302 7,007 -29,352 0.00% 275,388
2013-09-26 2013-09-24 38.622 36,359 +25,668 0.00% 1,404,243
2013-09-25 2013-09-23 39.453 10,691 -19,564 0.00% 421,792
2013-09-24 2013-09-19 38.924 30,255 +5,065 0.00% 1,177,643
2013-09-23 2013-09-18 38.168 25,190 +10,561 0.00% 961,455
2013-09-19 2013-09-17 38.017 14,629 -437,453 0.00% 556,150
2013-09-18 2013-09-16 38.093 452,082 +437,528 0.01% 17,220,947
2013-09-17 2013-09-13 37.186 14,554 +132 0.00% 541,199
2013-09-16 2013-09-12 37.941 14,422 -21,237 0.00% 547,190
2013-09-13 2013-09-11 37.034 35,659 -36,568 0.00% 1,320,610
2013-09-12 2013-09-10 35.901 72,227 +55,360 0.00% 2,593,000
2013-09-11 2013-09-09 34.843 16,867 -88,641 0.00% 587,690
2013-09-10 2013-09-06 35.523 105,508 -488,719 0.00% 3,747,939
2013-09-09 2013-09-05 35.220 594,227 -336,595 0.02% 20,928,957
2013-09-06 2013-09-04 36.068 930,822 -8,733 0.03% 33,573,258
2013-09-05 2013-09-03 36.532 939,555 +168,758 0.03% 34,323,638
2013-09-04 2013-09-02 37.150 770,797 -392,831 0.02% 28,634,859
2013-09-03 2013-08-30 36.223 1,163,628 +910,890 0.03% 42,149,941
2013-09-02 2013-08-29 36.223 252,738 -259 0.01% 9,154,895
2013-08-30 2013-08-28 35.528 252,997 -384,932 0.01% 8,988,416
2013-08-29 2013-08-27 35.837 637,929 +231,374 0.02% 22,861,267
2013-08-28 2013-08-26 33.829 406,555 -9,426 0.01% 13,753,188
2013-08-27 2013-08-23 33.288 415,981 +8,908 0.01% 13,847,161
2013-08-26 2013-08-22 32.670 407,073 +3,884 0.01% 13,299,112
2013-08-23 2013-08-21 32.902 403,189 -21,182 0.01% 13,265,641
2013-08-22 2013-08-20 32.284 424,371 +21,959 0.01% 13,700,359
2013-08-21 2013-08-19 33.442 402,412 +518 0.01% 13,457,636
2013-08-20 2013-08-16 33.674 401,894 -259 0.01% 13,533,433
2013-08-19 2013-08-15 33.983 402,153 +259 0.01% 13,666,394
2013-08-16 2013-08-13 33.829 401,894 -112,127 0.01% 13,595,513
2013-08-15 2013-08-12 32.207 514,021 +107,984 0.02% 16,554,912
2013-08-13 2013-08-09 32.438 406,037 +4,143 0.01% 13,171,185
2013-08-12 2013-08-08 32.902 401,894 +71,212 0.01% 13,223,033
2013-08-08 2013-08-06 32.902 330,682 -777 0.01% 10,880,031
2013-08-07 2013-08-05 33.751 331,459 -2,072 0.01% 11,187,195
2013-08-05 2013-08-01 33.983 333,531 +1,295 0.01% 11,334,408
2013-08-02 2013-07-31 33.983 332,236 -1,036 0.01% 11,290,400
2013-08-01 2013-07-30 33.365 333,272 -18,385 0.01% 11,119,686
2013-07-31 2013-07-29 32.207 351,657 +10,876 0.01% 11,325,706
2013-07-30 2013-07-26 32.747 340,781 -1,036 0.01% 11,159,666
2013-07-29 2013-07-25 33.520 341,817 -29,780 0.01% 11,457,592
2013-07-26 2013-07-24 33.906 371,597 -15,925 0.01% 12,599,308
2013-07-25 2013-07-23 32.902 387,522 -135,434 0.01% 12,750,169
2013-07-24 2013-07-22 32.438 522,956 -46,093 0.02% 16,963,849
2013-07-23 2013-07-19 32.438 569,049 +207,680 0.02% 18,459,032
2013-07-22 2013-07-18 30.971 361,369 -53,092 0.01% 11,191,936
2013-07-19 2013-07-17 31.280 414,461 +23,404 0.01% 12,964,288
2013-07-18 2013-07-16 31.280 391,057 -149,313 0.01% 12,232,213
2013-07-17 2013-07-15 31.743 540,370 +121,157 0.02% 17,153,116
2013-07-16 2013-07-12 31.125 419,213 +150,451 0.01% 13,048,174
2013-07-15 2013-07-11 31.898 268,762 -122,101 0.01% 8,572,902
2013-07-12 2013-07-10 30.971 390,863 +160,002 0.01% 12,105,393
2013-07-11 2013-07-09 31.280 230,861 +39,855 0.01% 7,221,303
2013-07-10 2013-07-08 31.743 191,006 +52,971 0.01% 6,063,157
2013-07-09 2013-07-05 32.593 138,035 +47,389 0.00% 4,498,955
2013-07-08 2013-07-04 33.133 90,646 +11,621 0.00% 3,003,419
2013-07-05 2013-07-03 33.365 79,025 -303,680 0.00% 2,636,685
2013-07-04 2013-07-02 33.751 382,705 -9,840 0.01% 12,916,818
2013-07-03 2013-06-28 32.438 392,545 -234,363 0.01% 12,733,527
2013-07-02 2013-06-27 32.361 626,908 -106,651 0.02% 20,287,466
2013-06-28 2013-06-26 32.361 733,559 -3,792,097 0.02% 23,738,815
2013-06-27 2013-06-25 30.770 4,525,656 +4,041,446 0.13% 139,255,011
2013-06-26 2013-06-24 32.052 484,210 -4,920 0.01% 15,520,003
2013-06-25 2013-06-21 33.056 489,130 -559,368 0.01% 16,168,809
2013-06-24 2013-06-20 35.142 1,048,498 +75,355 0.03% 36,845,883
2013-06-21 2013-06-19 35.451 973,143 -66,280 0.03% 34,498,428
2013-06-20 2013-06-18 35.682 1,039,423 +79,758 0.03% 37,088,926
2013-06-19 2013-06-17 35.219 959,665 -406,685 0.03% 33,798,269
2013-06-18 2013-06-14 34.446 1,366,350 -15,253 0.04% 47,065,945
2013-06-17 2013-06-13 34.369 1,381,603 +429,621 0.04% 47,484,650
2013-06-14 2013-06-11 34.987 951,982 +159,824 0.03% 33,307,106
2013-06-13 2013-06-10 36.455 792,158 -144,115 0.02% 28,877,778
2013-06-11 2013-06-07 33.906 936,273 +153,932 0.03% 31,745,121
2013-06-10 2013-06-06 34.292 782,341 +15,796 0.02% 26,828,045
2013-06-07 2013-06-05 34.369 766,545 -66,033 0.02% 26,345,572
2013-06-06 2013-06-04 35.219 832,578 -128,123 0.02% 29,322,415
2013-06-05 2013-06-03 35.373 960,701 -2,302,881 0.03% 33,983,154
2013-06-04 2013-05-31 35.605 3,263,582 +2,683,782 0.10% 116,199,810
2013-06-03 2013-05-30 36.609 579,800 +8,196 0.02% 21,225,920
2013-05-31 2013-05-29 36.223 571,604 +225,385 0.02% 20,705,135
2013-05-30 2013-05-28 36.146 346,219 -369,008 0.01% 12,514,304
2013-05-29 2013-05-27 35.837 715,227 -650,584 0.02% 25,631,371
2013-05-28 2013-05-24 35.914 1,365,811 -527,193 0.04% 49,051,639
2013-05-27 2013-05-23 35.064 1,893,004 -676,529 0.06% 66,376,958
2013-05-24 2013-05-22 36.995 2,569,533 -831,547 0.08% 95,060,409
2013-05-23 2013-05-21 41.249 3,401,080 -520,235 0.10% 140,290,192
2013-05-22 2013-05-20 41.411 3,921,315 +738,737 0.12% 162,386,027
2013-05-21 2013-05-16 40.274 3,182,578 +18,717 0.10% 128,176,227
2013-05-20 2013-05-15 40.356 3,163,861 +209,281 0.10% 127,679,312
2013-05-16 2013-05-14 40.599 2,954,580 -74,692 0.09% 119,953,385
2013-05-15 2013-05-13 40.599 3,029,272 -195,649 0.09% 122,985,815
2013-05-14 2013-05-10 40.518 3,224,921 +8,596 0.10% 130,667,137
2013-05-13 2013-05-09 39.868 3,216,325 -733,419 0.10% 128,229,565
2013-05-10 2013-05-08 39.706 3,949,744 -20,215 0.12% 156,828,344
2013-05-09 2013-05-07 39.544 3,969,959 -60,997 0.12% 156,986,293
2013-05-08 2013-05-06 38.894 4,030,956 -57,481 0.13% 156,779,878
2013-05-07 2013-05-03 38.407 4,088,437 +4,926 0.13% 157,023,698
2013-05-06 2013-05-02 38.244 4,083,511 -115,832 0.13% 156,171,358
2013-05-03 2013-04-30 38.244 4,199,343 +66,039 0.13% 160,601,282
2013-05-02 2013-04-29 37.920 4,133,304 +17,872 0.13% 156,733,192
2013-04-30 2013-04-26 38.082 4,115,432 -2,820,553 0.13% 156,723,825
2013-04-29 2013-04-25 37.838 6,935,985 +1,976,644 0.22% 262,446,516
2013-04-26 2013-04-24 35.646 4,959,341 -856,171 0.16% 176,780,860
2013-04-25 2013-04-23 34.672 5,815,512 -9,500,426 0.18% 201,633,450
2013-04-24 2013-04-22 35.159 15,315,938 +36,818 0.48% 538,490,748
2013-04-23 2013-04-19 34.509 15,279,120 +95,076 0.48% 527,271,166
2013-04-22 2013-04-18 34.590 15,184,044 -62,464 0.48% 525,223,081
2013-04-19 2013-04-17 34.672 15,246,508 +9,483 0.48% 528,621,730
2013-04-18 2013-04-16 34.834 15,237,025 +68,228 0.48% 530,767,378
2013-04-17 2013-04-15 35.078 15,168,797 +30,474 0.47% 532,085,760
2013-04-16 2013-04-12 34.672 15,138,323 -294,615 0.47% 524,870,776
2013-04-15 2013-04-11 34.266 15,432,938 +407,504 0.48% 528,819,928
2013-04-12 2013-04-10 34.103 15,025,434 -465,035 0.47% 512,416,453
2013-04-11 2013-04-09 33.941 15,490,469 -28,343 0.48% 525,760,069
2013-04-10 2013-04-08 32.885 15,518,812 -513,704 0.49% 510,340,748
2013-04-09 2013-04-05 32.479 16,032,516 +713,192 0.50% 520,724,994
2013-04-08 2013-04-03 33.778 15,319,324 +4,267,702 0.48% 517,463,453
2013-04-05 2013-04-02 33.372 11,051,622 -190,561 0.35% 368,820,111
2013-04-03 2013-03-28 33.454 11,242,183 +4,595,567 0.35% 376,092,451
2013-04-02 2013-03-27 33.372 6,646,616 +2,296,095 0.21% 221,814,106
2013-03-28 2013-03-26 32.885 4,350,521 -222,202 0.14% 143,068,177
2013-03-27 2013-03-25 33.048 4,572,723 -562,277 0.14% 151,117,950
2013-03-26 2013-03-22 33.291 5,135,000 -27,122 0.16% 170,950,767
2013-03-25 2013-03-21 33.291 5,162,122 +612,556 0.16% 171,853,694
2013-03-22 2013-03-20 34.103 4,549,566 +522,794 0.14% 155,155,084
2013-03-21 2013-03-19 33.941 4,026,772 +2,971,285 0.13% 136,672,164
2013-03-20 2013-03-18 32.885 1,055,487 -88,672 0.03% 34,710,004
2013-03-19 2013-03-15 33.129 1,144,159 +927,563 0.04% 37,904,720
2013-03-18 2013-03-14 33.697 216,596 -37,015 0.01% 7,298,696
2013-03-15 2013-03-13 34.103 253,611 -3,815 0.01% 8,648,965
2013-03-14 2013-03-12 34.184 257,426 -18,242 0.01% 8,799,971
2013-03-13 2013-03-11 33.941 275,668 -131,455 0.01% 9,356,413
2013-03-12 2013-03-08 34.022 407,123 -196,288 0.01% 13,851,168
2013-03-11 2013-03-07 33.778 603,411 +186,297 0.02% 20,382,305
2013-03-08 2013-03-06 34.184 417,114 -43,122 0.01% 14,258,821
2013-03-07 2013-03-05 33.372 460,236 +16,565 0.01% 15,359,220
2013-03-06 2013-03-04 33.454 443,671 -29,108 0.01% 14,842,430
2013-03-05 2013-03-01 33.291 472,779 -32,761 0.01% 15,739,422
2013-03-04 2013-02-28 33.210 505,540 -9,175 0.02% 16,789,029
2013-03-01 2013-02-27 33.454 514,715 -44,705 0.02% 17,219,114
2013-02-28 2013-02-26 33.291 559,420 -509,197 0.02% 18,623,813
2013-02-27 2013-02-25 33.129 1,068,617 -77,342 0.03% 35,402,097
2013-02-26 2013-02-22 32.561 1,145,959 -38,891 0.04% 37,313,003
2013-02-25 2013-02-21 32.561 1,184,850 +140,870 0.04% 38,579,314
2013-02-22 2013-02-20 32.642 1,043,980 -298,242 0.03% 34,077,285
2013-02-21 2013-02-19 32.723 1,342,222 +28,531 0.04% 43,921,397
2013-02-20 2013-02-18 33.697 1,313,691 -464,542 0.04% 44,267,813
2013-02-19 2013-02-15 34.103 1,778,233 -547,799 0.06% 60,643,563
2013-02-18 2013-02-14 33.697 2,326,032 +1,171,207 0.07% 78,380,952
2013-02-15 2013-02-08 32.966 1,154,825 -49,810 0.04% 38,070,533
2013-02-14 2013-02-07 31.570 1,204,635 -541,823 0.04% 38,030,189
2013-02-08 2013-02-06 31.570 1,746,458 +784,253 0.05% 55,135,479
2013-02-07 2013-02-05 33.860 962,205 -6,404 0.03% 32,579,950
2013-02-06 2013-02-04 34.184 968,609 +257,394 0.03% 33,111,385
2013-02-05 2013-02-01 34.509 711,215 -92,859 0.02% 24,543,505
2013-02-04 2013-01-31 35.321 804,074 +400,748 0.03% 28,400,895
2013-02-01 2013-01-30 35.890 403,326 +79,558 0.01% 14,475,222
2013-01-31 2013-01-29 34.996 323,768 -14,779 0.01% 11,330,731
2013-01-30 2013-01-28 34.753 338,547 -131,037 0.01% 11,765,476
2013-01-29 2013-01-25 33.860 469,584 +192,615 0.01% 15,899,962
2013-01-28 2013-01-24 34.428 276,969 -835,239 0.01% 9,535,507
2013-01-25 2013-01-23 34.428 1,112,208 +771,024 0.03% 38,291,169
2013-01-24 2013-01-22 34.915 341,184 -44,789 0.01% 11,912,526
2013-01-23 2013-01-21 35.971 385,973 +137,335 0.01% 13,883,770
2013-01-22 2013-01-18 35.971 248,638 -42,887 0.01% 8,943,716
2013-01-21 2013-01-17 35.484 291,525 -19,840 0.01% 10,344,369
2013-01-18 2013-01-16 35.402 311,365 +24,790 0.01% 11,023,082
2013-01-17 2013-01-15 36.133 286,575 +56,651 0.01% 10,354,880
2013-01-16 2013-01-14 36.702 229,924 +23,893 0.01% 8,438,582
2013-01-15 2013-01-11 37.270 206,031 -1,109 0.01% 7,678,776
2013-01-14 2013-01-10 37.920 207,140 -54,681 0.01% 7,854,664
2013-01-11 2013-01-09 37.757 261,821 +19,212 0.01% 9,885,626
2013-01-10 2013-01-08 37.270 242,609 +30,249 0.01% 9,042,038
2013-01-09 2013-01-07 37.432 212,360 -34,940 0.01% 7,949,145
2013-01-08 2013-01-04 36.296 247,300 -583,252 0.01% 8,975,908
2013-01-07 2013-01-03 35.402 830,552 -15,276 0.03% 29,403,570
2013-01-04 2013-01-02 34.996 845,828 +580,292 0.03% 29,600,979
2013-01-03 2012-12-31 34.022 265,536 -887 0.01% 9,034,085
2013-01-02 2012-12-27 33.778 266,423 +89,615 0.01% 8,999,364
2012-12-28 2012-12-24 34.022 176,808 -352,764 0.01% 6,015,375
2012-12-27 2012-12-20 34.347 529,572 +408,215 0.02% 18,189,139
2012-12-21 2012-12-19 34.834 121,357 -5,665 0.00% 4,227,357
2012-12-20 2012-12-18 34.590 127,022 -124,134 0.00% 4,393,750
2012-12-19 2012-12-17 34.428 251,156 -334,116 0.01% 8,646,815
2012-12-18 2012-12-14 34.915 585,272 +436,482 0.02% 20,434,921
2012-12-17 2012-12-13 34.753 148,790 -94,090 0.00% 5,170,878
2012-12-14 2012-12-12 33.616 242,880 +34,071 0.01% 8,164,674
2012-12-13 2012-12-11 33.210 208,809 -586,712 0.01% 6,934,566
2012-12-12 2012-12-10 34.184 795,521 +2,710 0.02% 27,194,463
2012-12-11 2012-12-07 34.103 792,811 +609,126 0.02% 27,037,449
2012-12-10 2012-12-06 33.778 183,685 -37,944 0.01% 6,204,600
2012-12-07 2012-12-05 33.291 221,629 -70,161 0.01% 7,378,315
2012-12-06 2012-12-04 33.454 291,790 +81,036 0.01% 9,761,451
2012-12-05 2012-12-03 35.402 210,754 -61,682 0.01% 7,461,207
2012-12-04 2012-11-30 35.971 272,436 -47,168 0.01% 9,799,749
2012-12-03 2012-11-29 36.539 319,604 -396,044 0.01% 11,678,081
2012-11-30 2012-11-28 36.620 715,648 +463,064 0.02% 26,207,329
2012-11-29 2012-11-27 36.783 252,584 +124,634 0.01% 9,290,750
2012-11-28 2012-11-26 36.052 127,950 +90,642 0.00% 4,612,857
2012-11-27 2012-11-23 35.321 37,308 -118,722 0.00% 1,317,765
2012-11-26 2012-11-22 34.996 156,030 -42,861 0.00% 5,460,496
2012-11-23 2012-11-21 34.672 198,891 +25,507 0.01% 6,895,881
2012-11-22 2012-11-20 34.915 173,384 -48,030 0.01% 6,053,746
2012-11-21 2012-11-19 34.103 221,414 +132,515 0.01% 7,550,942
2012-11-20 2012-11-16 34.266 88,899 +40,425 0.00% 3,046,184
2012-11-19 2012-11-15 35.078 48,474 -4,557 0.00% 1,700,354
2012-11-16 2012-11-14 36.377 53,031 -40,148 0.00% 1,929,099
2012-11-15 2012-11-13 36.620 93,179 -11,823 0.00% 3,412,254
2012-11-14 2012-11-12 36.620 105,002 +58,640 0.00% 3,845,217
2012-11-13 2012-11-09 35.565 46,362 -492,868 0.00% 1,648,857
2012-11-12 2012-11-08 36.783 539,230 +406,473 0.02% 19,834,397
2012-11-09 2012-11-07 37.108 132,757 +86,455 0.00% 4,926,295
2012-11-08 2012-11-06 37.351 46,302 +680 0.00% 1,729,435
2012-11-07 2012-11-05 37.920 45,622 -32,549 0.00% 1,729,968
2012-11-06 2012-11-02 38.163 78,171 -90,384 0.00% 2,983,254
2012-11-05 2012-11-01 36.620 168,555 +69,952 0.01% 6,172,554
2012-11-02 2012-10-31 35.646 98,603 -42,858 0.00% 3,514,806
2012-11-01 2012-10-30 35.808 141,461 -47,375 0.00% 5,065,497
2012-10-31 2012-10-29 36.783 188,836 +187,442 0.01% 6,945,919
2012-10-30 2012-10-26 36.458 1,394 -256,458 0.00% 50,822
2012-10-29 2012-10-25 36.052 257,852 +26,183 0.01% 9,296,088
2012-10-26 2012-10-24 35.159 231,669 +109,096 0.01% 8,145,215
2012-10-25 2012-10-22 34.428 122,573 -42,242 0.00% 4,219,951
2012-10-24 2012-10-19 34.672 164,815 -53,696 0.01% 5,714,410
2012-10-22 2012-10-18 34.103 218,511 -108,377 0.01% 7,451,940
2012-10-19 2012-10-17 34.266 326,888 -34,483 0.01% 11,201,036
2012-10-18 2012-10-16 33.372 361,371 +47,784 0.01% 12,059,849
2012-10-17 2012-10-15 33.048 313,587 -24,433 0.01% 10,363,327
2012-10-16 2012-10-12 32.804 338,020 -19,332 0.01% 11,088,442
2012-10-15 2012-10-11 32.155 357,352 -140,125 0.01% 11,490,480
2012-10-12 2012-10-10 32.642 497,477 +74,363 0.02% 16,238,496
2012-10-11 2012-10-09 33.129 423,114 -140,149 0.01% 14,017,298
2012-10-10 2012-10-08 33.291 563,263 -718,166 0.02% 18,751,751
2012-10-09 2012-10-05 33.860 1,281,429 +595,147 0.04% 43,388,771
2012-10-08 2012-10-04 32.414 686,282 -384,367 0.02% 22,245,383
2012-10-05 2012-10-03 33.535 1,070,649 +371,683 0.03% 35,904,089
2012-10-04 2012-09-28 34.022 698,966 +260,596 0.02% 23,780,272
2012-10-03 2012-09-27 32.966 438,370 +37,700 0.01% 14,451,523
2012-09-28 2012-09-26 33.210 400,670 -39,004 0.01% 13,306,287
2012-09-27 2012-09-25 33.778 439,674 -60,038 0.01% 14,851,519
2012-09-26 2012-09-24 33.372 499,712 -105,889 0.02% 16,676,632
2012-09-25 2012-09-21 33.941 605,601 -73,612 0.02% 20,554,628
2012-09-24 2012-09-20 33.210 679,213 -21,326 0.02% 22,556,725
2012-09-21 2012-09-19 34.184 700,539 -48,362 0.02% 23,947,554
2012-09-20 2012-09-18 33.454 748,901 +62,200 0.02% 25,053,498
2012-09-19 2012-09-17 32.885 686,701 +69,941 0.02% 22,582,367
2012-09-18 2012-09-14 32.155 616,760 +102,906 0.02% 19,831,617
2012-09-17 2012-09-13 30.628 513,854 -9,113 0.02% 15,738,313
2012-09-14 2012-09-12 30.790 522,967 +61,424 0.02% 16,102,354
2012-09-13 2012-09-11 29.394 461,543 +54,300 0.01% 13,566,490
2012-09-12 2012-09-10 28.517 407,243 +96,553 0.01% 11,613,280
2012-09-11 2012-09-07 27.965 310,690 +17,339 0.01% 8,688,347
2012-09-10 2012-09-06 27.672 293,351 +18,659 0.01% 8,117,717
2012-09-07 2012-09-05 29.036 274,692 -41,606 0.01% 7,976,094
2012-09-06 2012-09-04 29.361 316,298 +22,412 0.01% 9,286,918
2012-09-05 2012-09-03 29.361 293,886 -81,083 0.01% 8,628,873
2012-09-04 2012-08-31 28.907 374,969 -407,566 0.01% 10,839,072
2012-09-03 2012-08-30 28.907 782,535 -134,387 0.02% 22,620,412
2012-08-31 2012-08-29 29.719 916,922 -110,905 0.03% 27,249,606
2012-08-30 2012-08-28 30.498 1,027,827 +615,037 0.03% 31,346,738
2012-08-29 2012-08-27 30.498 412,790 +122,959 0.01% 12,589,298
2012-08-28 2012-08-24 30.725 289,831 -122,882 0.01% 8,905,180
2012-08-27 2012-08-23 31.700 412,713 +103,411 0.01% 13,082,921
2012-08-24 2012-08-22 30.855 309,302 -95,814 0.01% 9,543,619
2012-08-23 2012-08-21 31.018 405,116 +29,050 0.01% 12,565,782
2012-08-22 2012-08-20 30.498 376,066 -19,851 0.01% 11,469,287
2012-08-21 2012-08-17 30.206 395,917 +27,481 0.01% 11,958,972
2012-08-20 2012-08-16 29.264 368,436 -71,970 0.01% 10,781,858
2012-08-17 2012-08-15 28.809 440,406 +28,131 0.01% 12,687,720
2012-08-16 2012-08-14 29.036 412,275 -29,855 0.01% 11,971,023
2012-08-15 2012-08-13 28.549 442,130 -23,399 0.01% 12,622,506
2012-08-14 2012-08-10 28.679 465,529 +31,030 0.01% 13,351,012
2012-08-13 2012-08-09 29.784 434,499 +12,264 0.01% 12,940,911
2012-08-10 2012-08-08 29.361 422,235 -11,567 0.01% 12,397,365
2012-08-09 2012-08-07 28.517 433,802 -23,892 0.01% 12,370,658
2012-08-08 2012-08-06 27.607 457,694 +9,177 0.01% 12,635,746
2012-08-07 2012-08-03 27.445 448,517 -193,600 0.01% 12,309,555
2012-08-06 2012-08-02 27.575 642,117 -102,242 0.02% 17,706,332
2012-08-03 2012-08-01 28.030 744,359 +87,065 0.02% 20,864,116
2012-08-02 2012-07-31 26.860 657,294 -205,254 0.02% 17,655,171
2012-08-01 2012-07-30 27.023 862,548 -469,249 0.03% 23,308,447
2012-07-31 2012-07-27 25.854 1,331,797 +321,492 0.04% 34,431,651
2012-07-30 2012-07-26 24.035 1,010,305 -322,447 0.03% 24,282,364
2012-07-27 2012-07-25 24.782 1,332,752 +52,464 0.04% 33,027,874
2012-07-26 2012-07-24 25.139 1,280,288 +34,484 0.04% 32,185,138
2012-07-25 2012-07-23 25.659 1,245,804 -38,755 0.04% 31,965,651
2012-07-24 2012-07-20 26.795 1,284,559 +1,254,524 0.04% 34,420,308
2012-07-23 2012-07-19 26.601 30,035 -6,404 0.00% 798,948
2012-07-20 2012-07-18 26.860 36,439 -178,388 0.00% 978,766
2012-07-19 2012-07-17 26.828 214,827 +166,567 0.01% 5,763,359
2012-07-18 2012-07-16 26.601 48,260 -46,676 0.00% 1,283,743
2012-07-17 2012-07-13 26.698 94,936 +44,336 0.00% 2,534,600
2012-07-16 2012-07-12 27.120 50,600 -170,200 0.00% 1,372,283
2012-07-13 2012-07-11 27.835 220,800 -115,448 0.01% 6,145,916
2012-07-12 2012-07-10 27.445 336,248 -17,119 0.01% 9,228,331
2012-07-11 2012-07-09 27.575 353,367 -45,941 0.01% 9,744,071
2012-07-10 2012-07-06 28.419 399,308 -1,230,937 0.01% 11,348,091
2012-07-09 2012-07-05 27.705 1,630,245 +168,476 0.05% 45,165,690
2012-07-06 2012-07-04 28.062 1,461,769 +998,863 0.05% 41,020,338
2012-07-05 2012-07-03 28.452 462,906 -165,139 0.01% 13,170,542
2012-07-04 2012-06-29 29.264 628,045 +8,741 0.02% 18,379,018
2012-07-03 2012-06-28 28.517 619,304 +166,937 0.02% 17,660,587
2012-06-29 2012-06-27 28.582 452,367 -176,013 0.01% 12,929,458
2012-06-28 2012-06-26 27.932 628,380 -158,872 0.02% 17,552,038
2012-06-27 2012-06-25 28.744 787,252 +58,155 0.02% 22,628,918
2012-06-26 2012-06-22 29.264 729,097 -3,695 0.02% 21,336,189
2012-06-25 2012-06-21 29.394 732,792 +17,234 0.02% 21,539,521
2012-06-22 2012-06-20 30.011 715,558 -57,637 0.02% 21,474,524
2012-06-21 2012-06-19 28.582 773,195 +73,351 0.02% 22,099,297
2012-06-20 2012-06-18 27.997 699,844 +22,629 0.02% 19,593,646
2012-06-19 2012-06-15 28.257 677,215 +125,170 0.02% 19,136,062
2012-06-18 2012-06-14 29.978 552,045 -57,637 0.02% 16,549,426
2012-06-15 2012-06-13 30.888 609,682 +24,385 0.02% 18,831,748
2012-06-14 2012-06-12 30.498 585,297 +51,479 0.02% 17,850,428
2012-06-13 2012-06-11 30.466 533,818 +10,222 0.02% 16,263,080
2012-06-12 2012-06-08 29.654 523,596 -1,478 0.02% 15,526,510
2012-06-11 2012-06-07 30.920 525,074 -137,829 0.02% 16,235,445
2012-06-08 2012-06-06 30.466 662,903 +106,939 0.02% 20,195,730
2012-06-07 2012-06-05 29.816 555,964 -134,486 0.02% 16,576,624
2012-06-06 2012-06-04 29.329 690,450 +49,447 0.02% 20,250,079
2012-06-05 2012-06-01 30.628 641,003 -265,405 0.02% 19,632,631
2012-06-04 2012-05-31 30.920 906,408 -872,197 0.03% 28,026,407
2012-06-01 2012-05-30 32.155 1,778,605 +972,513 0.06% 57,190,178
2012-05-31 2012-05-29 31.602 806,092 +230,468 0.03% 25,474,413
2012-05-30 2012-05-28 29.881 575,624 +24,631 0.02% 17,200,199
2012-05-29 2012-05-25 29.816 550,993 +82,514 0.02% 16,428,409
2012-05-28 2012-05-24 30.043 468,479 -1,118,582 0.01% 14,074,682
2012-05-25 2012-05-23 29.654 1,587,061 -1,146,823 0.05% 47,062,082
2012-05-24 2012-05-22 30.108 2,733,884 -380,550 0.09% 82,312,645
2012-05-23 2012-05-21 31.407 3,114,434 +2,506,000 0.10% 97,816,551
2012-05-22 2012-05-18 31.310 608,434 -78,777 0.02% 19,050,100
2012-05-21 2012-05-17 31.472 687,211 -293,391 0.02% 21,628,212
2012-05-18 2012-05-16 30.855 980,602 +767,504 0.03% 30,256,809
2012-05-17 2012-05-15 32.382 213,098 +17,083 0.01% 6,900,511
2012-05-16 2012-05-14 33.372 196,015 -587,749 0.01% 6,541,508
2012-05-15 2012-05-11 34.428 783,764 -68,721 0.02% 26,983,477
2012-05-14 2012-05-10 35.971 852,485 -57,206 0.03% 30,664,594
2012-05-11 2012-05-09 36.377 909,691 -336,275 0.03% 33,091,668
2012-05-10 2012-05-08 37.189 1,245,966 -112,934 0.04% 46,335,987
2012-05-09 2012-05-07 37.108 1,358,900 -120,750 0.04% 50,425,527
2012-05-08 2012-05-04 39.138 1,479,650 +61,578 0.05% 57,909,896
2012-05-07 2012-05-03 39.950 1,418,072 +54,494 0.04% 56,651,333
2012-05-04 2012-05-02 40.437 1,363,578 +9,360 0.04% 55,138,644
2012-05-03 2012-04-30 40.437 1,354,218 +10,292 0.04% 54,760,156
2012-05-02 2012-04-27 38.813 1,343,926 +88,870 0.04% 52,161,492
2012-04-30 2012-04-26 38.975 1,255,056 -9,852 0.04% 48,916,018
2012-04-27 2012-04-25 38.244 1,264,908 -260,948 0.04% 48,375,626
2012-04-26 2012-04-24 37.838 1,525,856 +210,505 0.05% 57,735,937
2012-04-25 2012-04-23 38.001 1,315,351 -429,776 0.04% 49,984,375
2012-04-24 2012-04-20 38.732 1,745,127 +257,394 0.05% 67,591,513
2012-04-23 2012-04-19 38.407 1,487,733 -88,671 0.05% 57,139,033
2012-04-20 2012-04-18 37.757 1,576,404 -40,642 0.05% 59,520,591
2012-04-19 2012-04-17 35.890 1,617,046 +36,824 0.05% 58,035,188
2012-04-18 2012-04-16 36.133 1,580,222 -585,234 0.05% 57,098,522
2012-04-17 2012-04-13 35.727 2,165,456 -49,313 0.07% 77,365,759
2012-04-16 2012-04-12 35.971 2,214,769 -1,038,856 0.07% 79,667,082
2012-04-13 2012-04-11 35.159 3,253,625 +578,325 0.10% 114,393,709
2012-04-12 2012-04-10 35.159 2,675,300 -107,638 0.08% 94,060,468
2012-04-11 2012-04-05 35.971 2,782,938 -271,483 0.09% 100,104,594
2012-04-10 2012-04-03 36.458 3,054,421 +555,430 0.10% 111,358,145
2012-04-05 2012-04-02 36.702 2,498,991 +370,452 0.08% 91,717,008
2012-04-03 2012-03-30 36.864 2,128,539 +155,052 0.07% 78,466,488
2012-04-02 2012-03-29 37.838 1,973,487 +40,149 0.06% 74,673,574
2012-03-30 2012-03-28 37.838 1,933,338 +11,937 0.06% 73,154,400
2012-03-29 2012-03-27 38.326 1,921,401 +67,049 0.06% 73,638,810
2012-03-28 2012-03-26 37.757 1,854,352 -315,226 0.06% 70,015,127
2012-03-27 2012-03-23 36.864 2,169,578 -118,291 0.07% 79,979,350
2012-03-26 2012-03-22 37.108 2,287,869 -859,624 0.07% 84,897,344
2012-03-23 2012-03-21 36.052 3,147,493 +1,101,994 0.10% 113,473,511
2012-03-22 2012-03-20 36.539 2,045,499 +169,585 0.06% 74,740,937
2012-03-21 2012-03-19 37.351 1,875,914 +189,967 0.06% 70,067,643
2012-03-20 2012-03-16 37.432 1,685,947 -409,923 0.05% 63,109,043
2012-03-19 2012-03-15 35.971 2,095,870 -253,813 0.07% 75,390,187
2012-03-16 2012-03-14 37.351 2,349,683 +334,169 0.07% 87,763,484
2012-03-15 2012-03-13 37.920 2,015,514 +365,242 0.06% 76,427,464
2012-03-14 2012-03-12 34.915 1,650,272 +2,216 0.05% 57,619,666
2012-03-13 2012-03-09 35.240 1,648,056 -595,049 0.05% 58,077,571
2012-03-12 2012-03-08 35.565 2,243,105 +571,937 0.07% 79,775,671
2012-03-09 2012-03-07 35.159 1,671,168 +12,870 0.05% 58,756,343
2012-03-08 2012-03-06 34.347 1,658,298 +10,456 0.05% 56,957,339
2012-03-07 2012-03-05 35.890 1,647,842 -89,472 0.05% 59,140,445
2012-03-06 2012-03-02 34.022 1,737,314 +135,163 0.05% 59,107,024
2012-03-05 2012-03-01 32.885 1,602,151 +15,517 0.05% 52,687,212
2012-03-02 2012-02-29 33.210 1,586,634 +439,542 0.05% 52,692,259
2012-03-01 2012-02-28 31.960 1,147,092 -276,915 0.04% 36,660,644
2012-02-29 2012-02-27 31.667 1,424,007 -415,180 0.04% 45,094,490
2012-02-28 2012-02-24 32.317 1,839,187 +643,794 0.06% 59,436,840
2012-02-27 2012-02-23 31.992 1,195,393 -207,405 0.04% 38,243,152
2012-02-24 2012-02-22 33.454 1,402,798 -799,022 0.04% 46,928,763
2012-02-23 2012-02-21 34.022 2,201,820 +683,266 0.07% 74,910,481
2012-02-22 2012-02-20 33.941 1,518,554 +261,582 0.05% 51,541,051
2012-02-21 2012-02-17 32.966 1,256,972 +169,390 0.04% 41,437,962
2012-02-20 2012-02-16 32.382 1,087,582 -703,217 0.03% 35,217,937
2012-02-17 2012-02-15 32.414 1,790,799 +841,090 0.06% 58,047,581
2012-02-16 2012-02-14 31.472 949,709 +87,994 0.03% 29,889,667
2012-02-15 2012-02-13 30.953 861,715 +104,867 0.03% 26,672,474
2012-02-14 2012-02-10 31.050 756,848 +100,556 0.02% 23,500,294
2012-02-13 2012-02-09 31.797 656,292 -81,159 0.02% 20,868,275
2012-02-10 2012-02-08 32.187 737,451 -424,517 0.02% 23,736,330
2012-02-09 2012-02-07 31.992 1,161,968 +115,828 0.04% 37,173,816
2012-02-08 2012-02-06 32.025 1,046,140 +10,961 0.03% 33,502,211
2012-02-07 2012-02-03 32.966 1,035,179 +28,018 0.03% 34,126,224
2012-02-06 2012-02-02 33.778 1,007,161 +271,698 0.03% 34,020,366
2012-02-03 2012-02-01 32.349 735,463 +227,840 0.02% 23,791,779
2012-02-02 2012-01-31 32.284 507,623 -235,227 0.02% 16,388,319
2012-02-01 2012-01-30 33.616 742,850 -27,710 0.02% 24,971,706
2012-01-31 2012-01-27 34.347 770,560 -92,674 0.02% 26,466,321
2012-01-30 2012-01-26 34.103 863,234 +68,228 0.03% 29,439,103
2012-01-27 2012-01-20 31.505 795,006 -518,607 0.02% 25,046,606
2012-01-26 2012-01-19 31.375 1,313,613 +347,914 0.04% 41,214,621
2012-01-20 2012-01-18 30.628 965,699 +4,473 0.03% 29,577,415
2012-01-19 2012-01-17 30.238 961,226 -633,511 0.03% 29,065,777
2012-01-18 2012-01-16 29.361 1,594,737 -97,786 0.05% 46,823,540
2012-01-17 2012-01-13 29.686 1,692,523 +1,349,290 0.05% 50,244,383
2012-01-16 2012-01-12 28.517 343,233 +92,736 0.01% 9,787,917
2012-01-13 2012-01-11 29.946 250,497 +161,087 0.01% 7,501,363
2012-01-12 2012-01-10 29.848 89,410 -638,956 0.00% 2,668,753
2012-01-11 2012-01-09 29.426 728,366 -354,318 0.02% 21,433,081
2012-01-10 2012-01-06 29.848 1,082,684 -26,478 0.03% 32,316,474
2012-01-09 2012-01-05 30.563 1,109,162 +442,312 0.03% 33,899,348
2012-01-06 2012-01-04 31.667 666,850 +240,774 0.02% 21,117,355
2012-01-05 2012-01-03 32.122 426,076 +156,654 0.01% 13,686,428
2012-01-04 2011-12-30 31.667 269,422 -87,866 0.01% 8,531,874
2012-01-03 2011-12-29 30.725 357,288 -35,961 0.01% 10,977,825
2011-12-30 2011-12-28 31.278 393,249 +84,574 0.01% 12,299,874
2011-12-29 2011-12-23 31.148 308,675 -31,035 0.01% 9,614,502
2011-12-28 2011-12-22 30.368 339,710 -50,002 0.01% 10,316,365
2011-12-23 2011-12-21 30.108 389,712 +151,728 0.01% 11,733,572
2011-12-22 2011-12-20 29.264 237,984 -19,890 0.01% 6,964,329
2011-12-21 2011-12-19 29.589 257,874 +85,470 0.01% 7,630,143
2011-12-20 2011-12-16 30.855 172,404 +11,879 0.01% 5,319,584
2011-12-19 2011-12-15 31.083 160,525 -486,429 0.01% 4,989,550
2011-12-16 2011-12-14 31.895 646,954 -11,823 0.02% 20,634,390
2011-12-15 2011-12-13 31.180 658,777 +103,635 0.02% 20,540,755
2011-12-14 2011-12-12 31.115 555,142 -225,965 0.02% 17,273,341
2011-12-13 2011-12-09 31.537 781,107 +196,309 0.02% 24,634,089
2011-12-12 2011-12-08 32.885 584,798 +69,953 0.02% 19,231,256
2011-12-09 2011-12-07 33.697 514,845 +39,225 0.02% 17,348,876
2011-12-08 2011-12-06 33.535 475,620 +149,235 0.01% 15,949,861
2011-12-07 2011-12-05 34.022 326,385 -26,540 0.01% 11,104,294
2011-12-06 2011-12-02 34.347 352,925 +79,312 0.01% 12,121,868
2011-12-05 2011-12-01 36.296 273,613 -344,680 0.01% 9,930,955
2011-12-02 2011-11-30 37.060 618,293 -83,500 0.02% 22,914,016
2011-12-01 2011-11-29 36.286 701,793 -1,391,162 0.02% 25,465,435
2011-11-30 2011-11-28 34.016 2,092,955 +365,639 0.07% 71,194,392
2011-11-29 2011-11-25 33.535 1,727,316 -6,280 0.06% 57,924,996
2011-11-28 2011-11-24 33.844 1,733,596 +1,229,043 0.06% 58,672,230
2011-11-25 2011-11-23 33.879 504,553 -117,867 0.02% 17,093,564
2011-11-24 2011-11-22 33.810 622,420 -81,874 0.02% 21,043,921
2011-11-23 2011-11-21 32.675 704,294 -186,483 0.02% 23,012,680
2011-11-22 2011-11-18 33.019 890,777 +313,538 0.03% 29,412,357
2011-11-21 2011-11-17 33.741 577,239 +514,966 0.02% 19,476,651
2011-11-18 2011-11-16 33.122 62,273 -53,206 0.00% 2,062,603
2011-11-17 2011-11-15 33.947 115,479 -315,322 0.00% 3,920,214
2011-11-16 2011-11-14 33.363 430,801 +326,796 0.01% 14,372,689
2011-11-15 2011-11-11 34.824 104,005 -1,191,380 0.00% 3,621,920
2011-11-14 2011-11-10 36.888 1,295,385 +71,639 0.04% 47,784,359
2011-11-11 2011-11-09 38.522 1,223,746 +884,117 0.04% 47,141,013
2011-11-10 2011-11-08 38.694 339,629 +290,465 0.01% 13,141,559
2011-11-09 2011-11-07 39.382 49,164 -98,213 0.00% 1,936,165
2011-11-08 2011-11-04 39.726 147,377 +130,602 0.00% 5,854,655
2011-11-07 2011-11-03 38.436 16,775 -99,260 0.00% 644,762
2011-11-04 2011-11-02 39.382 116,035 -349,648 0.00% 4,569,662
2011-11-03 2011-11-01 38.436 465,683 -1,344,399 0.02% 17,898,948
2011-11-02 2011-10-31 38.264 1,810,082 +1,383,017 0.06% 69,260,859
2011-11-01 2011-10-28 39.124 427,065 -96,294 0.01% 16,708,405
2011-10-31 2011-10-27 39.468 523,359 -573,486 0.02% 20,655,799
2011-10-28 2011-10-26 35.340 1,096,845 -134,440 0.04% 38,762,939
2011-10-27 2011-10-25 34.824 1,231,285 -388,433 0.04% 42,878,859
2011-10-26 2011-10-24 34.738 1,619,718 +768,494 0.05% 56,266,563
2011-10-25 2011-10-21 32.434 851,224 +128,695 0.03% 27,608,649
2011-10-24 2011-10-20 32.331 722,529 -341,837 0.02% 23,359,995
2011-10-21 2011-10-19 33.638 1,064,366 -301,094 0.04% 35,803,003
2011-10-20 2011-10-18 35.082 1,365,460 +99,578 0.05% 47,903,667
2011-10-19 2011-10-17 37.748 1,265,882 +25,740 0.04% 47,784,534
2011-10-18 2011-10-14 36.372 1,240,142 -133,509 0.04% 45,106,735
2011-10-17 2011-10-13 37.748 1,373,651 +302,955 0.05% 51,852,600
2011-10-14 2011-10-12 37.576 1,070,696 +133,276 0.04% 40,232,519
2011-10-13 2011-10-11 36.716 937,420 -450,025 0.03% 34,418,481
2011-10-12 2011-10-10 35.168 1,387,445 +480,248 0.05% 48,794,255
2011-10-11 2011-10-07 34.824 907,197 -618,950 0.03% 31,592,663
2011-10-10 2011-10-06 34.481 1,526,147 +118,359 0.05% 52,622,364
2011-10-07 2011-10-04 28.616 1,407,788 -357,146 0.05% 40,285,633
2011-10-06 2011-10-03 28.788 1,764,934 +318,237 0.06% 50,809,337
2011-10-04 2011-09-30 32.296 1,446,697 -672,265 0.05% 46,723,221
2011-10-03 2011-09-28 38.866 2,118,962 -526,207 0.07% 82,355,236
2011-09-30 2011-09-27 39.124 2,645,169 +116,189 0.09% 103,489,058
2011-09-28 2011-09-26 35.856 2,528,980 +667,154 0.08% 90,679,906
2011-09-27 2011-09-23 38.178 1,861,826 +7,999 0.06% 71,080,696
2011-09-26 2011-09-22 37.662 1,853,827 -74,198 0.06% 69,818,888
2011-09-23 2011-09-21 40.242 1,928,025 +290,111 0.06% 77,586,851
2011-09-22 2011-09-20 39.210 1,637,914 -101,629 0.05% 64,222,255
2011-09-21 2011-09-19 39.382 1,739,543 -377,514 0.06% 68,506,260
2011-09-20 2011-09-16 41.273 2,117,057 +282,128 0.07% 87,378,262
2011-09-19 2011-09-15 40.156 1,834,929 -138,673 0.06% 73,682,738
2011-09-16 2011-09-14 40.758 1,973,602 +428,905 0.07% 80,439,160
2011-09-15 2011-09-12 40.758 1,544,697 +380,600 0.05% 62,958,048
2011-09-14 2011-09-09 42.477 1,164,097 -75,300 0.04% 49,447,658
2011-09-12 2011-09-08 42.563 1,239,397 +71,786 0.04% 52,752,768
2011-09-09 2011-09-07 42.305 1,167,611 +105,419 0.04% 49,396,126
2011-09-08 2011-09-06 40.070 1,062,192 +56,941 0.04% 42,561,660
2011-09-07 2011-09-05 40.586 1,005,251 -1,006,153 0.03% 40,798,681
2011-09-06 2011-09-02 42.047 2,011,404 -384,094 0.07% 84,574,177
2011-09-05 2011-09-01 43.939 2,395,498 +4,296 0.08% 105,255,870
2011-09-02 2011-08-31 43.337 2,391,202 +314,004 0.08% 103,627,832
2011-09-01 2011-08-30 42.133 2,077,198 +72,104 0.07% 87,519,250
2011-08-31 2011-08-29 41.187 2,005,094 -159,141 0.07% 82,584,751
2011-08-30 2011-08-26 39.554 2,164,235 +8,207 0.07% 85,603,566
2011-08-29 2011-08-25 39.554 2,156,028 +148,861 0.07% 85,278,949
2011-08-26 2011-08-24 39.210 2,007,167 -375,634 0.07% 78,700,585
2011-08-25 2011-08-23 40.242 2,382,801 +790,358 0.08% 95,887,774
2011-08-24 2011-08-22 37.662 1,592,443 +165,231 0.05% 59,974,636
2011-08-23 2011-08-19 40.672 1,427,212 +57,916 0.05% 58,046,928
2011-08-22 2011-08-18 44.283 1,369,296 -171,946 0.05% 60,636,508
2011-08-19 2011-08-17 46.433 1,541,242 -20,934 0.05% 71,563,934
2011-08-18 2011-08-16 44.885 1,562,176 -133,800 0.05% 70,118,090
2011-08-17 2011-08-15 43.423 1,695,976 +14,421 0.06% 73,644,563
2011-08-16 2011-08-12 42.305 1,681,555 -102,632 0.06% 71,138,678
2011-08-15 2011-08-11 42.477 1,784,187 +257,841 0.06% 75,787,386
2011-08-12 2011-08-10 42.649 1,526,346 +25,585 0.05% 65,097,496
2011-08-11 2011-08-09 40.672 1,500,761 -182,829 0.05% 61,038,280
2011-08-10 2011-08-08 43.423 1,683,590 +95,771 0.06% 73,106,725
2011-08-09 2011-08-05 42.563 1,587,819 +101,353 0.05% 67,582,741
2011-08-08 2011-08-04 46.003 1,486,466 +4,807 0.05% 68,381,461
2011-08-05 2011-08-03 46.691 1,481,659 -15,881 0.05% 69,179,545
2011-08-04 2011-08-02 48.496 1,497,540 +22,838 0.05% 72,625,167
2011-08-03 2011-08-01 48.410 1,474,702 +13,597 0.05% 71,390,804
2011-08-02 2011-07-29 46.777 1,461,105 +48,147 0.05% 68,345,502
2011-08-01 2011-07-28 47.894 1,412,958 +11,746 0.05% 67,672,786
2011-07-29 2011-07-27 48.410 1,401,212 -89,549 0.05% 67,833,130
2011-07-28 2011-07-26 47.636 1,490,761 +15,584 0.05% 71,014,560
2011-07-27 2011-07-25 47.808 1,475,177 -66,988 0.05% 70,525,883
2011-07-26 2011-07-22 47.722 1,542,165 +1,136,315 0.05% 73,595,869
2011-07-25 2011-07-21 46.863 405,850 -62,452 0.01% 19,019,175
2011-07-22 2011-07-20 45.659 468,302 +167,178 0.02% 21,382,090
2011-07-21 2011-07-19 44.971 301,124 -83,390 0.01% 13,541,809
2011-07-20 2011-07-18 45.487 384,514 -698 0.01% 17,490,307
2011-07-19 2011-07-15 45.057 385,212 -455,091 0.01% 17,356,442
2011-07-18 2011-07-14 45.315 840,303 -204,093 0.03% 38,078,176
2011-07-15 2011-07-13 45.401 1,044,396 -4,605 0.03% 47,416,417
2011-07-14 2011-07-12 43.337 1,049,001 +203,172 0.03% 45,460,693
2011-07-13 2011-07-11 45.401 845,829 +58,382 0.03% 38,401,316
2011-07-12 2011-07-08 46.605 787,447 -2,202,429 0.03% 36,698,662
2011-07-11 2011-07-07 46.605 2,989,876 +632,774 0.10% 139,342,011
2011-07-08 2011-07-06 46.519 2,357,102 +1,143,438 0.08% 109,649,146
2011-07-07 2011-07-05 47.121 1,213,664 +97,647 0.04% 57,188,491
2011-07-06 2011-07-04 46.777 1,116,017 +599,688 0.04% 52,203,464
2011-07-05 2011-06-30 43.595 516,329 -55,125 0.02% 22,509,409
2011-07-04 2011-06-29 42.649 571,454 +37,294 0.02% 24,372,078
2011-06-30 2011-06-28 40.070 534,160 -66,232 0.02% 21,403,603
2011-06-29 2011-06-27 38.608 600,392 -246,550 0.02% 23,179,862
2011-06-28 2011-06-24 40.156 846,942 -1,112,967 0.03% 34,009,493
2011-06-27 2011-06-23 39.210 1,959,909 -290,211 0.06% 76,847,609
2011-06-24 2011-06-22 39.984 2,250,120 +193,674 0.07% 89,968,037
2011-06-23 2011-06-21 38.522 2,056,446 +495,427 0.07% 79,218,194
2011-06-22 2011-06-20 38.350 1,561,019 +28,202 0.05% 59,864,955
2011-06-21 2011-06-17 39.038 1,532,817 +48,971 0.05% 59,837,821
2011-06-20 2011-06-16 37.834 1,483,846 -296,351 0.05% 56,139,833
2011-06-17 2011-06-15 38.522 1,780,197 +12,095 0.06% 68,576,559
2011-06-16 2011-06-14 38.264 1,768,102 +55,241 0.06% 67,654,539
2011-06-15 2011-06-13 39.038 1,712,861 +1,383,146 0.06% 66,866,345
2011-06-14 2011-06-10 39.038 329,715 -82,288 0.01% 12,871,352
2011-06-13 2011-06-09 40.242 412,003 -154,152 0.01% 16,579,668
2011-06-10 2011-06-08 41.015 566,155 -55,666 0.02% 23,221,129
2011-06-09 2011-06-07 41.101 621,821 +358,916 0.02% 25,557,766
2011-06-08 2011-06-03 42.649 262,905 -23,027 0.01% 11,212,698
2011-06-07 2011-06-02 44.369 285,932 +8,164 0.01% 12,686,507
2011-06-03 2011-06-01 45.315 277,768 -724,240 0.01% 12,587,006
2011-06-02 2011-05-31 46.777 1,002,008 +399,831 0.03% 46,870,512
2011-06-01 2011-05-30 47.035 602,177 +241,433 0.02% 28,323,121
2011-05-31 2011-05-27 46.863 360,744 +49,310 0.01% 16,905,391
2011-05-30 2011-05-26 46.347 311,434 -288,957 0.01% 14,433,924
2011-05-27 2011-05-25 43.337 600,391 -81,525 0.02% 26,019,223
2011-05-26 2011-05-24 43.509 681,916 +43,147 0.02% 29,669,553
2011-05-25 2011-05-23 42.563 638,769 +61,637 0.02% 27,188,086
2011-05-24 2011-05-20 44.369 577,132 +38,146 0.02% 25,606,750
2011-05-23 2011-05-19 44.799 538,986 -21,399 0.02% 24,145,979
2011-05-20 2011-05-18 44.197 560,385 +108,390 0.02% 24,767,332
2011-05-19 2011-05-17 41.875 451,995 +164,968 0.01% 18,927,454
2011-05-18 2011-05-16 44.025 287,027 -295,450 0.01% 12,636,370
2011-05-17 2011-05-13 44.885 582,477 +65,825 0.02% 26,144,413
2011-05-16 2011-05-12 44.283 516,652 +289,813 0.02% 22,878,890
2011-05-13 2011-05-11 45.401 226,839 -29,574 0.01% 10,298,673
2011-05-12 2011-05-09 44.627 256,413 -254,906 0.01% 11,442,924
2011-05-11 2011-05-06 44.799 511,319 +164,212 0.02% 22,906,528
2011-05-09 2011-05-05 44.627 347,107 +92,914 0.01% 15,490,318
2011-05-06 2011-05-04 45.401 254,193 -48,787 0.01% 11,540,566
2011-05-05 2011-05-03 46.949 302,980 +26,742 0.01% 14,224,474
2011-05-04 2011-04-29 47.550 276,238 -101,667 0.01% 13,135,245
2011-05-03 2011-04-28 46.519 377,905 -1,861 0.01% 17,579,621
2011-04-29 2011-04-27 46.949 379,766 -9,971 0.01% 17,829,466
2011-04-28 2011-04-26 47.464 389,737 -287,427 0.01% 18,498,662
2011-04-27 2011-04-21 46.949 677,164 +167,003 0.02% 31,791,873
2011-04-26 2011-04-20 47.035 510,161 +224,698 0.02% 23,995,190
2011-04-21 2011-04-19 46.519 285,463 -16,689 0.01% 13,279,346
2011-04-20 2011-04-18 47.121 302,152 -11,397 0.01% 14,237,562
2011-04-19 2011-04-15 45.143 313,549 -396,676 0.01% 14,154,494
2011-04-18 2011-04-14 44.111 710,225 -170,492 0.02% 31,328,740
2011-04-15 2011-04-13 43.595 880,717 +243,294 0.03% 38,394,936
2011-04-14 2011-04-12 42.219 637,423 -48,845 0.02% 26,911,558
2011-04-13 2011-04-11 41.961 686,268 -5,189 0.02% 28,796,730
2011-04-12 2011-04-08 43.251 691,457 -37,157 0.02% 29,906,306
2011-04-11 2011-04-07 42.821 728,614 -78,152 0.02% 31,200,134
2011-04-08 2011-04-06 43.251 806,766 -292,837 0.03% 34,893,552
2011-04-07 2011-04-04 40.758 1,099,603 -183,776 0.04% 44,817,112
2011-04-06 2011-04-01 36.974 1,283,379 +2,589 0.04% 47,451,833
2011-04-04 2011-03-31 37.318 1,280,790 -217,709 0.04% 47,796,629
2011-04-01 2011-03-30 37.060 1,498,499 +289,977 0.05% 55,534,560
2011-03-31 2011-03-29 36.888 1,208,522 +21,166 0.04% 44,580,144
2011-03-30 2011-03-28 37.662 1,187,356 +15,351 0.04% 44,718,237
2011-03-29 2011-03-25 36.974 1,172,005 +34,192 0.04% 43,333,875
2011-03-28 2011-03-24 36.200 1,137,813 -8,374 0.04% 41,189,128
2011-03-25 2011-03-23 36.974 1,146,187 -35,122 0.04% 42,379,277
2011-03-24 2011-03-22 37.146 1,181,309 +55,823 0.04% 43,881,036
2011-03-23 2011-03-21 37.318 1,125,486 -37,448 0.04% 42,000,981
2011-03-22 2011-03-18 36.372 1,162,934 -931,543 0.04% 42,298,508
2011-03-21 2011-03-17 34.481 2,094,477 +5,583 0.07% 72,218,686
2011-03-18 2011-03-16 35.426 2,088,894 +466,818 0.07% 74,001,961
2011-03-17 2011-03-15 34.910 1,622,076 +224,686 0.05% 56,627,429
2011-03-16 2011-03-14 35.770 1,397,390 -97,455 0.05% 49,985,101
2011-03-15 2011-03-11 36.114 1,494,845 -189,100 0.05% 53,985,244
2011-03-14 2011-03-10 36.974 1,683,945 +797,438 0.06% 62,262,416
2011-03-11 2011-03-09 36.458 886,507 +33,959 0.03% 32,320,468
2011-03-10 2011-03-08 35.684 852,548 -278,300 0.03% 30,422,615
2011-03-09 2011-03-07 35.082 1,130,848 +76,524 0.04% 39,672,906
2011-03-08 2011-03-04 36.114 1,054,324 +180,028 0.03% 38,076,147
2011-03-07 2011-03-03 35.770 874,296 +49,543 0.03% 31,273,856
2011-03-04 2011-03-02 36.888 824,753 -548,226 0.03% 30,423,614
2011-03-03 2011-03-01 37.146 1,372,979 +319,120 0.05% 51,000,831
2011-03-02 2011-02-28 36.286 1,053,859 +829,201 0.03% 38,240,589
2011-03-01 2011-02-25 35.082 224,658 +12,502 0.01% 7,881,550
2011-02-28 2011-02-24 34.223 212,156 -118,914 0.01% 7,260,525
2011-02-25 2011-02-23 34.910 331,070 +74,895 0.01% 11,557,808
2011-02-24 2011-02-22 36.630 256,175 -160,491 0.01% 9,383,740
2011-02-22 2011-02-18 36.114 416,666 +2,791 0.01% 15,047,591
2011-02-21 2011-02-17 36.716 413,875 -294,897 0.01% 15,195,909
2011-02-18 2011-02-16 34.996 708,772 -36,732 0.02% 24,804,505
2011-02-17 2011-02-15 34.481 745,504 +272,602 0.02% 25,705,376
2011-02-16 2011-02-14 33.638 472,902 +196,950 0.02% 15,907,415
2011-02-15 2011-02-11 31.918 275,952 -279,547 0.01% 8,807,875
2011-02-14 2011-02-10 30.886 555,499 -201,714 0.02% 17,157,311
2011-02-11 2011-02-09 32.159 757,213 +6,629 0.03% 24,351,139
2011-02-10 2011-02-08 32.675 750,584 +41,634 0.02% 24,525,197
2011-02-09 2011-02-07 33.328 708,950 -457,917 0.02% 23,628,110
2011-02-08 2011-02-02 35.426 1,166,867 +236,607 0.04% 41,337,879
2011-02-07 2011-01-31 37.232 930,260 -16,281 0.03% 34,635,531
2011-02-01 2011-01-28 38.264 946,541 +420,880 0.03% 36,218,383
2011-01-31 2011-01-27 36.544 525,661 -36,226 0.02% 19,209,864
2011-01-28 2011-01-26 36.458 561,887 +23,259 0.02% 20,485,400
2011-01-27 2011-01-25 35.856 538,628 -51,841 0.02% 19,313,216
2011-01-26 2011-01-24 34.360 590,469 -162,885 0.02% 20,288,605
2011-01-25 2011-01-21 34.824 753,354 -1,214,368 0.02% 26,235,161
2011-01-24 2011-01-20 35.684 1,967,722 -19,538 0.07% 70,216,867
2011-01-21 2011-01-19 36.974 1,987,260 -79,030 0.07% 73,477,227
2011-01-20 2011-01-18 35.340 2,066,290 +136,217 0.07% 73,023,510
2011-01-19 2011-01-17 34.051 1,930,073 -122,269 0.06% 65,720,148
2011-01-18 2011-01-14 34.481 2,052,342 +11,630 0.07% 70,765,848
2011-01-17 2011-01-13 34.653 2,040,712 -804,535 0.07% 70,715,786
2011-01-14 2011-01-12 34.188 2,845,247 +14,886 0.09% 97,273,818
2011-01-13 2011-01-11 35.340 2,830,361 +17,212 0.09% 100,026,084
2011-01-12 2011-01-10 34.996 2,813,149 -154,269 0.09% 98,450,235
2011-01-11 2011-01-07 34.326 2,967,418 -167,300 0.10% 101,858,874
2011-01-10 2011-01-06 33.844 3,134,718 +116,588 0.10% 106,092,132
2011-01-07 2011-01-05 33.156 3,018,130 -8,838 0.10% 100,070,156
2011-01-06 2011-01-04 32.193 3,026,968 +183,748 0.10% 97,448,079
2011-01-05 2011-01-03 31.643 2,843,220 -25,818 0.09% 89,967,965
2011-01-04 2010-12-31 29.923 2,869,038 -16,514 0.10% 85,850,960
2011-01-03 2010-12-29 30.508 2,885,552 +36,983 0.10% 88,032,316
2010-12-30 2010-12-28 30.198 2,848,569 -930 0.09% 86,022,263
2010-12-29 2010-12-24 30.611 2,849,499 +12,792 0.09% 87,226,434
2010-12-28 2010-12-22 30.439 2,836,707 -66,522 0.09% 86,347,020
2010-12-23 2010-12-21 30.164 2,903,229 -76,525 0.10% 87,573,053
2010-12-22 2010-12-20 29.992 2,979,754 +22,181 0.10% 89,368,918
2010-12-21 2010-12-17 29.751 2,957,573 +33,493 0.10% 87,991,594
2010-12-20 2010-12-16 28.960 2,924,080 +6,978 0.10% 84,681,968
2010-12-17 2010-12-15 29.235 2,917,102 -4,419 0.10% 85,282,543
2010-12-15 2010-12-13 28.926 2,921,521 -1,861 0.10% 84,507,375
2010-12-14 2010-12-10 28.238 2,923,382 -484,746 0.10% 82,550,238
2010-12-13 2010-12-09 29.029 3,408,128 +53,962 0.11% 98,934,542
2010-12-10 2010-12-08 29.407 3,354,166 -3,489 0.11% 98,637,094
2010-12-09 2010-12-07 28.719 3,357,655 -29,074 0.11% 96,429,996
2010-12-08 2010-12-06 27.825 3,386,729 +6,512 0.11% 94,236,375
2010-12-07 2010-12-03 28.032 3,380,217 -57,218 0.11% 94,752,743
2010-12-06 2010-12-02 28.204 3,437,435 -82,687 0.11% 96,947,798
2010-12-03 2010-12-01 28.341 3,520,122 +672,432 0.12% 99,764,155
2010-12-02 2010-11-30 27.069 2,847,690 -177,238 0.09% 77,082,722
2010-12-01 2010-11-29 26.828 3,024,928 +57,684 0.10% 81,152,004
2010-11-30 2010-11-26 26.656 2,967,244 +1,463,022 0.10% 79,094,187
2010-11-29 2010-11-25 27.034 1,504,222 -20,933 0.05% 40,665,310
2010-11-26 2010-11-24 26.518 1,525,155 +48,670 0.05% 40,444,360
2010-11-24 2010-11-22 28.204 1,476,485 -427,974 0.05% 41,642,088
2010-11-23 2010-11-19 27.481 1,904,459 -407,042 0.06% 52,336,902
2010-11-22 2010-11-18 27.584 2,311,501 -556,367 0.08% 63,761,431
2010-11-19 2010-11-17 26.174 2,867,868 +290,744 0.10% 75,064,296
2010-11-18 2010-11-16 27.275 2,577,124 -16,124 0.09% 70,290,738
2010-11-17 2010-11-15 30.363 2,593,248 +233,642 0.09% 78,739,549
2010-11-16 2010-11-12 29.319 2,359,606 +493,502 0.08% 69,180,738
2010-11-15 2010-11-11 30.327 1,866,104 +87,512 0.06% 56,593,849
2010-11-12 2010-11-10 30.615 1,778,592 +667,330 0.06% 54,452,341
2010-11-11 2010-11-09 31.120 1,111,262 -21,766 0.04% 34,582,111
2010-11-10 2010-11-08 31.768 1,133,028 +27,208 0.04% 35,994,034
2010-11-09 2010-11-05 32.128 1,105,820 -9,995 0.04% 35,527,986
2010-11-08 2010-11-04 31.336 1,115,815 +169,470 0.04% 34,964,937
2010-11-04 2010-11-02 30.940 946,345 -486,866 0.03% 29,279,520
2010-11-03 2010-11-01 31.084 1,433,211 +36,891 0.05% 44,549,438
2010-11-02 2010-10-29 30.868 1,396,320 -20,657 0.05% 43,100,973
2010-11-01 2010-10-28 30.723 1,416,977 +357,498 0.05% 43,534,457
2010-10-29 2010-10-27 30.579 1,059,479 -2,152,582 0.04% 32,398,234
2010-10-28 2010-10-26 30.832 3,212,061 -1,013,266 0.11% 99,032,752
2010-10-27 2010-10-25 30.543 4,225,327 -4,830,232 0.15% 129,055,784
2010-10-26 2010-10-22 31.840 9,055,559 -1,073,682 0.31% 288,329,332
2010-10-25 2010-10-21 29.751 10,129,241 -599,697 0.35% 301,354,894
2010-10-22 2010-10-20 28.058 10,728,938 +3,109 0.37% 301,033,959
2010-10-20 2010-10-18 28.526 10,725,829 +846,018 0.37% 305,968,944
2010-10-19 2010-10-15 28.634 9,879,811 -1,168,855 0.34% 282,902,680
2010-10-18 2010-10-14 28.238 11,048,666 -5,109 0.38% 311,994,691
2010-10-15 2010-10-13 28.166 11,053,775 +1,184,181 0.38% 311,342,688
2010-10-14 2010-10-12 27.950 9,869,594 -566,381 0.34% 275,855,918
2010-10-13 2010-10-11 28.778 10,435,975 -55,528 0.36% 300,331,653
2010-10-12 2010-10-08 26.473 10,491,503 +284,005 0.36% 277,745,061
2010-10-11 2010-10-07 26.293 10,207,498 +6,441 0.35% 268,388,226
2010-10-08 2010-10-06 26.041 10,201,057 +53,307 0.35% 265,646,910
2010-10-07 2010-10-05 25.717 10,147,750 -73,289 0.35% 260,969,208
2010-10-06 2010-10-04 25.141 10,221,039 -872,449 0.35% 256,963,693
2010-10-05 2010-09-30 24.168 11,093,488 -842,020 0.39% 268,109,335
2010-10-04 2010-09-29 24.780 11,935,508 +80,404 0.41% 295,767,631
2010-09-30 2010-09-28 24.348 11,855,104 +764,059 0.41% 288,651,196
2010-09-29 2010-09-27 24.636 11,091,045 -976,452 0.39% 273,243,517
2010-09-28 2010-09-24 24.348 12,067,497 +777,164 0.42% 293,822,596
2010-09-27 2010-09-22 25.177 11,290,333 -90,843 0.39% 284,253,109
2010-09-24 2010-09-21 25.249 11,381,176 +227,552 0.40% 287,360,092
2010-09-22 2010-09-20 25.897 11,153,624 -1,233,601 0.39% 288,845,886
2010-09-21 2010-09-17 25.933 12,387,225 -2,887 0.43% 321,238,670
2010-09-20 2010-09-16 25.717 12,390,112 -443,555 0.43% 318,635,926
2010-09-17 2010-09-15 25.429 12,833,667 +437,780 0.45% 326,344,850
2010-09-16 2010-09-14 24.672 12,395,887 -34,650 0.43% 305,836,614
2010-09-15 2010-09-13 23.808 12,430,537 +31,096 0.43% 295,946,117
2010-09-14 2010-09-10 23.700 12,399,441 +92,620 0.43% 293,865,970
2010-09-13 2010-09-09 24.096 12,306,821 +21,100 0.43% 296,546,839
2010-09-10 2010-09-08 24.312 12,285,721 +61,081 0.43% 298,693,463
2010-09-09 2010-09-07 25.069 12,224,640 +744,513 0.42% 306,454,932
2010-09-08 2010-09-06 24.816 11,480,127 -677,769 0.40% 284,896,564
2010-09-07 2010-09-03 24.348 12,157,896 -28,430 0.42% 296,023,655
2010-09-06 2010-09-02 24.312 12,186,326 +196,123 0.42% 296,276,947
2010-09-03 2010-09-01 24.348 11,990,203 +1,030,370 0.42% 291,940,622
2010-09-02 2010-08-31 24.168 10,959,833 -558,759 0.38% 264,879,137
2010-09-01 2010-08-30 24.276 11,518,592 -444 0.40% 279,627,956
2010-08-31 2010-08-27 24.132 11,519,036 -1,894,601 0.40% 277,979,158
2010-08-30 2010-08-26 24.204 13,413,637 +1,722,302 0.47% 324,666,231
2010-08-27 2010-08-25 24.132 11,691,335 -731,521 0.41% 282,137,104
2010-08-26 2010-08-24 24.312 12,422,856 +158,808 0.43% 302,027,523
2010-08-25 2010-08-23 25.033 12,264,048 -803,373 0.43% 307,001,108
2010-08-24 2010-08-20 25.717 13,067,421 +16,214 0.45% 336,054,250
2010-08-23 2010-08-19 25.465 13,051,207 +56,639 0.45% 332,346,713
2010-08-20 2010-08-18 24.492 12,994,568 +339,606 0.45% 318,267,326
2010-08-19 2010-08-17 23.844 12,654,962 +95,063 0.44% 301,745,034
2010-08-18 2010-08-16 24.096 12,559,899 +102,393 0.44% 302,645,041
2010-08-17 2010-08-13 24.672 12,457,506 -75,517 0.43% 307,356,904
2010-08-16 2010-08-12 23.988 12,533,023 +52,196 0.44% 300,643,184
2010-08-13 2010-08-11 24.312 12,480,827 +540,227 0.43% 303,436,928
2010-08-12 2010-08-10 24.492 11,940,600 -727,411 0.41% 292,453,188
2010-08-11 2010-08-09 24.276 12,668,011 -946,634 0.44% 307,531,513
2010-08-10 2010-08-06 24.564 13,614,645 +887,568 0.47% 334,435,209
2010-08-09 2010-08-05 23.952 12,727,077 +86,068 0.44% 304,839,762
2010-08-06 2010-08-04 23.484 12,641,009 +566,019 0.44% 296,859,282
2010-08-05 2010-08-03 23.772 12,074,990 -61,746 0.42% 287,046,339
2010-08-04 2010-08-02 23.520 12,136,736 -889 0.42% 285,454,164
2010-08-03 2010-07-30 23.808 12,137,625 +574,378 0.42% 288,972,471
2010-08-02 2010-07-29 24.780 11,563,247 +5,885 0.40% 286,542,825
2010-07-30 2010-07-28 24.132 11,557,362 +8,663 0.40% 278,904,047
2010-07-29 2010-07-27 24.708 11,548,699 -1,259,921 0.40% 285,350,393
2010-07-28 2010-07-26 24.420 12,808,620 +23,322 0.44% 312,790,340
2010-07-27 2010-07-23 24.204 12,785,298 -1,106,998 0.44% 309,457,794
2010-07-26 2010-07-22 24.492 13,892,296 +128,380 0.48% 340,254,782
2010-07-23 2010-07-21 23.880 13,763,916 -375,672 0.48% 328,682,695
2010-07-22 2010-07-20 23.412 14,139,588 +115,275 0.49% 331,033,090
2010-07-21 2010-07-19 23.124 14,024,313 -1,601,415 0.49% 324,293,259
2010-07-20 2010-07-16 23.916 15,625,728 +2,046,968 0.54% 373,705,626
2010-07-19 2010-07-15 23.196 13,578,760 +899,214 0.47% 314,968,612
2010-07-16 2010-07-14 23.340 12,679,546 -332,943 0.44% 295,937,504
2010-07-15 2010-07-13 22.980 13,012,489 -296,518 0.45% 299,021,455
2010-07-14 2010-07-12 23.304 13,309,007 -671,883 0.46% 310,149,604
2010-07-13 2010-07-09 22.944 13,980,890 +1,579,870 0.49% 320,771,332
2010-07-12 2010-07-08 23.232 12,401,020 -217,224 0.43% 288,096,790
2010-07-09 2010-07-07 22.187 12,618,244 -78,849 0.44% 279,963,188
2010-07-08 2010-07-06 21.863 12,697,093 -263,645 0.44% 277,596,693
2010-07-07 2010-07-05 22.115 12,960,738 -661,999 0.45% 286,628,519
2010-07-06 2010-07-02 22.475 13,622,737 +435,558 0.47% 306,175,375
2010-07-05 2010-06-30 23.160 13,187,179 -69,965 0.46% 305,410,646
2010-07-02 2010-06-29 23.556 13,257,144 -1,508,573 0.46% 312,283,486
2010-06-30 2010-06-28 23.880 14,765,717 +73,452 0.51% 352,605,730
2010-06-29 2010-06-25 24.096 14,692,265 +494,262 0.51% 354,026,823
2010-06-28 2010-06-24 24.816 14,198,003 -291,448 0.49% 352,344,732
2010-06-25 2010-06-23 23.844 14,489,451 +881,778 0.50% 345,486,607
2010-06-24 2010-06-22 24.384 13,607,673 -14,882 0.47% 331,813,331
2010-06-23 2010-06-21 24.816 13,622,555 -286,611 0.47% 338,064,127
2010-06-22 2010-06-18 23.772 13,909,166 -9,906 0.48% 330,648,322
2010-06-21 2010-06-17 23.484 13,919,072 -326,280 0.48% 326,873,094
2010-06-18 2010-06-15 22.727 14,245,352 -127,713 0.49% 323,760,484
2010-06-17 2010-06-14 22.763 14,373,065 -70,631 0.50% 327,180,766
2010-06-15 2010-06-11 22.619 14,443,696 -302,182 0.50% 326,707,632
2010-06-14 2010-06-10 21.899 14,745,878 +1,150,310 0.51% 322,920,423
2010-06-11 2010-06-09 22.367 13,595,568 +344,160 0.47% 304,095,682
2010-06-10 2010-06-08 23.052 13,251,408 -207,896 0.46% 305,466,294
2010-06-09 2010-06-07 22.836 13,459,304 -453,549 0.47% 307,349,957
2010-06-08 2010-06-04 23.412 13,912,853 +210,561 0.48% 325,724,818
2010-06-07 2010-06-03 23.520 13,702,292 +55,083 0.48% 322,275,801
2010-06-04 2010-06-02 23.376 13,647,209 +136,851 0.47% 319,014,069
2010-06-03 2010-06-01 22.475 13,510,358 +710,419 0.47% 303,649,621
2010-06-02 2010-05-31 22.727 12,799,939 +204,824 0.44% 290,909,937
2010-06-01 2010-05-28 22.655 12,595,115 -4,410,500 0.44% 285,347,505
2010-05-31 2010-05-27 22.043 17,005,615 +1,102,060 0.59% 374,856,513
2010-05-28 2010-05-26 21.503 15,903,555 -2,454,302 0.55% 341,971,445
2010-05-27 2010-05-25 20.674 18,357,857 -74,407 0.64% 379,537,919
2010-05-26 2010-05-24 20.927 18,432,264 +253,428 0.64% 385,723,511
2010-05-25 2010-05-20 19.882 18,178,836 +20,656 0.63% 361,431,871
2010-05-24 2010-05-19 19.522 18,158,180 -1,621,774 0.63% 354,480,949
2010-05-20 2010-05-18 20.674 19,779,954 -5,310,066 0.69% 408,938,940
2010-05-19 2010-05-17 20.458 25,090,020 -989,946 0.87% 513,299,262
2010-05-18 2010-05-14 20.999 26,079,966 -36,870 0.91% 547,642,157
2010-05-17 2010-05-13 21.575 26,116,836 -478,408 0.91% 563,467,253
2010-05-14 2010-05-12 21.251 26,595,244 +5,170,728 0.92% 565,167,640
2010-05-13 2010-05-11 20.350 21,424,516 +515,518 0.74% 435,994,252
2010-05-12 2010-05-10 20.206 20,908,998 +220,656 0.73% 422,490,919
2010-05-11 2010-05-07 19.558 20,688,342 +800,461 0.72% 404,619,504
2010-05-10 2010-05-06 20.422 19,887,881 +8,072,835 0.69% 406,155,995
2010-05-07 2010-05-05 20.350 11,815,046 +700,314 0.41% 240,439,138
2010-05-06 2010-05-04 21.791 11,114,732 -504,901 0.39% 242,200,852
2010-05-05 2010-05-03 21.971 11,619,633 -45,311 0.40% 255,295,725
2010-05-04 2010-04-30 22.367 11,664,944 +816,260 0.40% 260,912,902
2010-05-03 2010-04-29 21.755 10,848,684 -758,467 0.38% 236,012,657
2010-04-30 2010-04-28 21.899 11,607,151 +328,057 0.40% 254,185,347
2010-04-29 2010-04-27 22.043 11,279,094 +392,691 0.39% 248,626,224
2010-04-28 2010-04-26 21.035 10,886,403 +14,881 0.38% 228,991,072
2010-04-27 2010-04-23 20.638 10,871,522 +1,599,195 0.38% 224,370,765
2010-04-26 2010-04-22 21.431 9,272,327 -2,176,459 0.32% 198,713,330
2010-04-23 2010-04-21 22.259 11,448,786 +621,020 0.40% 254,840,947
2010-04-22 2010-04-20 21.935 10,827,766 +187,239 0.38% 237,507,567
2010-04-21 2010-04-19 20.927 10,640,527 +90,399 0.37% 222,669,415
2010-04-20 2010-04-16 20.999 10,550,128 -634,791 0.37% 221,537,668
2010-04-19 2010-04-15 20.891 11,184,919 -914,428 0.39% 233,658,796
2010-04-16 2010-04-14 21.971 12,099,347 -22,433 0.42% 265,835,553
2010-04-14 2010-04-12 22.295 12,121,780 +2,649,553 0.42% 270,257,866
2010-04-13 2010-04-09 22.331 9,472,227 +2,221 0.33% 211,526,646
2010-04-12 2010-04-08 21.755 9,470,006 +97,285 0.33% 206,019,576
2010-04-09 2010-04-07 21.431 9,372,721 +98,395 0.33% 200,864,853
2010-04-08 2010-04-01 21.503 9,274,326 -119,496 0.32% 199,424,258
2010-04-07 2010-03-31 20.170 9,393,822 +205,896 0.33% 189,474,884
2010-04-01 2010-03-30 20.026 9,187,926 -163,806 0.32% 183,998,201
2010-03-31 2010-03-29 20.026 9,351,732 +27,764 0.32% 187,278,594
2010-03-30 2010-03-26 20.134 9,323,968 -238,769 0.32% 187,730,086
2010-03-29 2010-03-25 19.234 9,562,737 +311,177 0.33% 183,926,694
2010-03-26 2010-03-24 19.774 9,251,560 -7,330 0.32% 182,939,973
2010-03-25 2010-03-23 20.134 9,258,890 -1,650,724 0.32% 186,419,796
2010-03-24 2010-03-22 19.738 10,909,614 +925,534 0.38% 215,333,322
2010-03-23 2010-03-19 19.234 9,984,080 -153,034 0.35% 192,030,674
2010-03-22 2010-03-18 19.414 10,137,114 +155,477 0.35% 196,799,682
2010-03-19 2010-03-17 19.090 9,981,637 -48,642 0.35% 190,545,606
2010-03-18 2010-03-16 18.585 10,030,279 -294,296 0.35% 186,416,355
2010-03-17 2010-03-15 18.693 10,324,575 -3,227,596 0.36% 193,001,568
2010-03-16 2010-03-12 18.189 13,552,171 -337,830 0.47% 246,502,625
2010-03-15 2010-03-11 18.585 13,890,001 +23,100 0.48% 258,150,681
2010-03-12 2010-03-10 18.297 13,866,901 +91,732 0.48% 253,725,679
2010-03-11 2010-03-09 18.333 13,775,169 +305,623 0.48% 252,543,395
2010-03-08 2010-03-04 18.477 13,469,546 -93,508 0.47% 248,880,929
2010-03-05 2010-03-03 18.621 13,563,054 -184,130 0.47% 252,562,769
2010-03-04 2010-03-02 18.693 13,747,184 -175,467 0.48% 256,981,820
2010-03-03 2010-03-01 18.189 13,922,651 -24,432 0.48% 253,241,345
2010-03-02 2010-02-26 17.559 13,947,083 +22,878 0.48% 244,894,653
2010-03-01 2010-02-25 17.253 13,924,205 +42,867 0.48% 240,229,988
2010-02-25 2010-02-23 17.163 13,881,338 -65,967 0.48% 238,240,467
2010-02-24 2010-02-22 16.929 13,947,305 +832,914 0.48% 236,107,321
2010-02-23 2010-02-19 16.262 13,114,391 +2,554,268 0.46% 213,268,728
2010-02-22 2010-02-18 16.604 10,560,123 +6,440,977 0.37% 175,344,117
2010-02-19 2010-02-17 17.109 4,119,146 -280,082 0.14% 70,472,892
2010-02-11 2010-02-09 16.154 4,399,228 -22,433 0.15% 71,065,729
2010-02-09 2010-02-05 16.244 4,421,661 +37,981 0.15% 71,826,265
2010-02-08 2010-02-04 17.325 4,383,680 -137,486 0.15% 75,946,055
2010-02-05 2010-02-03 17.523 4,521,166 -403,352 0.16% 79,223,604
2010-02-04 2010-02-02 17.325 4,924,518 +272,973 0.17% 85,315,925
2010-02-03 2010-02-01 16.947 4,651,545 +136,154 0.16% 78,827,572
2010-02-02 2010-01-29 17.757 4,515,391 -58,193 0.16% 80,179,543
2010-02-01 2010-01-28 17.739 4,573,584 -460,879 0.16% 81,130,507
2010-01-29 2010-01-27 16.929 5,034,463 +72,186 0.17% 85,226,040
2010-01-28 2010-01-26 16.676 4,962,277 +257,870 0.17% 82,752,913
2010-01-26 2010-01-22 17.289 4,704,407 +129,934 0.16% 81,333,118
2010-01-25 2010-01-21 18.333 4,574,473 +52,141 0.16% 83,864,883
2010-01-20 2010-01-18 18.765 4,522,332 +209,006 0.16% 84,863,602
2010-01-19 2010-01-15 19.486 4,313,326 -96,396 0.15% 84,048,670
2010-01-18 2010-01-14 19.630 4,409,722 -555,276 0.15% 86,562,344
2010-01-15 2010-01-13 19.126 4,964,998 +1,000,607 0.17% 94,958,730
2010-01-14 2010-01-12 19.450 3,964,391 -20,212 0.14% 77,106,597
2010-01-08 2010-01-06 18.513 3,984,603 -648,062 0.14% 73,768,249
2010-01-07 2010-01-05 18.081 4,632,665 -149,259 0.16% 83,763,711
2009-12-29 2009-12-24 17.559 4,781,924 -222 0.17% 83,965,057
2009-12-28 2009-12-22 17.127 4,782,146 +222 0.17% 81,902,027
2009-12-23 2009-12-21 17.361 4,781,924 +107,058 0.17% 83,017,759
2009-12-22 2009-12-18 17.073 4,674,866 -265,422 0.16% 79,812,112
2009-12-21 2009-12-17 16.947 4,940,288 +330,944 0.17% 83,720,766
2009-12-18 2009-12-16 16.947 4,609,344 -166,583 0.16% 78,112,412
2009-12-17 2009-12-15 17.307 4,775,927 -1,388,189 0.17% 82,655,616
2009-12-16 2009-12-14 17.235 6,164,116 +702,979 0.21% 106,236,570
2009-12-15 2009-12-11 17.757 5,461,137 -48,642 0.19% 96,973,102
2009-12-14 2009-12-10 17.991 5,509,779 -358,930 0.19% 99,126,773
2009-12-11 2009-12-09 18.009 5,868,709 -310,288 0.20% 105,689,995
2009-12-04 2009-12-02 18.729 6,178,997 -398,688 0.21% 115,729,113
2009-12-02 2009-11-30 17.235 6,577,685 -83,958 0.23% 113,364,300
2009-12-01 2009-11-27 16.640 6,661,643 -666,331 0.23% 110,852,279
2009-11-30 2009-11-26 17.505 7,327,974 +222,110 0.25% 128,274,841
2009-11-27 2009-11-25 17.559 7,105,864 +727,634 0.25% 124,770,756
2009-11-26 2009-11-24 17.091 6,378,230 +1,267,139 0.22% 109,007,829
2009-11-25 2009-11-23 16.568 5,111,091 +44,644 0.18% 84,682,319
2009-11-24 2009-11-20 16.911 5,066,447 -288,743 0.18% 85,676,240
2009-11-20 2009-11-18 18.153 5,355,190 +1,583,424 0.19% 97,213,531
2009-11-18 2009-11-16 18.585 3,771,766 +278,082 0.13% 70,099,632
2009-11-17 2009-11-13 18.657 3,493,684 +2,888 0.12% 65,183,050
2009-11-13 2009-11-11 18.946 3,490,796 -428,451 0.12% 66,135,023
2009-11-12 2009-11-10 19.090 3,919,247 +2,290,512 0.14% 74,816,916
2009-11-11 2009-11-09 18.549 1,628,735 -125,936 0.06% 30,211,964
2009-11-10 2009-11-06 17.901 1,754,671 +163,029 0.06% 31,410,394
2009-11-09 2009-11-05 17.343 1,591,642 -523,514 0.06% 27,603,425
2009-11-06 2009-11-04 17.379 2,115,156 +5,997 0.07% 36,758,774
2009-11-04 2009-11-02 17.829 2,109,159 +563,938 0.07% 37,604,153
2009-11-03 2009-10-30 17.955 1,545,221 -75,296 0.05% 27,744,510
2009-11-02 2009-10-29 16.388 1,620,517 +403,575 0.06% 26,557,445
2009-10-30 2009-10-28 16.424 1,216,942 -100,311 0.04% 19,987,387
2009-10-29 2009-10-27 17.667 1,317,253 -57,526 0.05% 23,271,775
2009-10-28 2009-10-23 18.369 1,374,779 -111,056 0.05% 25,253,662
2009-10-27 2009-10-22 18.549 1,485,835 -380,475 0.05% 27,561,263
2009-10-23 2009-10-21 19.162 1,866,310 +412,459 0.06% 35,761,581
2009-10-22 2009-10-20 19.162 1,453,851 -9,995 0.05% 27,858,186
2009-10-20 2009-10-16 19.126 1,463,846 -137,930 0.05% 27,996,981
2009-10-19 2009-10-15 18.801 1,601,776 -255,316 0.06% 30,115,743
2009-10-16 2009-10-14 20.062 1,857,092 -94,175 0.06% 37,257,174
2009-10-15 2009-10-13 19.594 1,951,267 -1,275,912 0.07% 38,232,870
2009-10-14 2009-10-12 19.378 3,227,179 -3,764,613 0.11% 62,535,500
2009-10-13 2009-10-09 19.414 6,991,792 0.25% 135,737,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top