History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 400 | +0 | 0.00% | 2,632 |
| 2025-10-13 | 2025-10-09 | 6.660 | 400 | +0 | 0.00% | 2,664 |
| 2025-10-10 | 2025-10-08 | 6.720 | 400 | +0 | 0.00% | 2,688 |
| 2025-10-09 | 2025-10-06 | 6.840 | 400 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2025-10-06 | 2025-10-02 | 7.090 | 400 | +0 | 0.00% | 2,836 |
| 2025-10-03 | 2025-09-30 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-10-02 | 2025-09-29 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2025-09-29 | 2025-09-25 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2025-09-26 | 2025-09-24 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-09-24 | 2025-09-22 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2025-09-23 | 2025-09-19 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 6.740 | 400 | +0 | 0.00% | 2,696 |
| 2025-09-18 | 2025-09-16 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2025-09-17 | 2025-09-15 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2025-09-16 | 2025-09-12 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2025-09-15 | 2025-09-11 | 6.850 | 400 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 6.830 | 400 | +0 | 0.00% | 2,732 |
| 2025-09-11 | 2025-09-09 | 6.680 | 400 | +0 | 0.00% | 2,672 |
| 2025-09-10 | 2025-09-08 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 6.720 | 400 | +0 | 0.00% | 2,688 |
| 2025-09-08 | 2025-09-04 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2025-09-05 | 2025-09-03 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 6.920 | 400 | +0 | 0.00% | 2,768 |
| 2025-09-03 | 2025-09-01 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2025-09-02 | 2025-08-29 | 7.360 | 400 | +10 | 0.00% | 2,944 |
| 2025-09-01 | 2025-08-28 | 7.402 | 390 | +0 | 0.00% | 2,887 |
| 2025-08-29 | 2025-08-27 | 7.319 | 390 | +0 | 0.00% | 2,855 |
| 2025-08-28 | 2025-08-26 | 7.566 | 390 | +0 | 0.00% | 2,951 |
| 2025-08-27 | 2025-08-25 | 7.196 | 390 | +0 | 0.00% | 2,807 |
| 2025-08-26 | 2025-08-22 | 6.827 | 390 | +0 | 0.00% | 2,662 |
| 2025-08-25 | 2025-08-21 | 6.878 | 390 | +0 | 0.00% | 2,682 |
| 2025-08-22 | 2025-08-20 | 6.837 | 390 | +0 | 0.00% | 2,666 |
| 2025-08-21 | 2025-08-19 | 6.529 | 390 | +0 | 0.00% | 2,546 |
| 2025-08-20 | 2025-08-18 | 6.324 | 390 | +0 | 0.00% | 2,466 |
| 2025-08-19 | 2025-08-15 | 6.262 | 390 | +0 | 0.00% | 2,442 |
| 2025-08-18 | 2025-08-14 | 6.354 | 390 | +0 | 0.00% | 2,478 |
| 2025-08-15 | 2025-08-13 | 6.395 | 390 | +0 | 0.00% | 2,494 |
| 2025-08-14 | 2025-08-12 | 6.467 | 390 | +0 | 0.00% | 2,522 |
| 2025-08-13 | 2025-08-11 | 6.426 | 390 | +0 | 0.00% | 2,506 |
| 2025-08-12 | 2025-08-08 | 6.447 | 390 | +0 | 0.00% | 2,514 |
| 2025-08-11 | 2025-08-07 | 6.960 | 390 | +0 | 0.00% | 2,714 |
| 2025-08-08 | 2025-08-06 | 6.847 | 390 | +0 | 0.00% | 2,670 |
| 2025-08-07 | 2025-08-05 | 6.960 | 390 | +0 | 0.00% | 2,714 |
| 2025-08-06 | 2025-08-04 | 6.693 | 390 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 6.662 | 390 | +0 | 0.00% | 2,598 |
| 2025-08-04 | 2025-07-31 | 6.683 | 390 | +0 | 0.00% | 2,606 |
| 2025-08-01 | 2025-07-30 | 6.703 | 390 | +0 | 0.00% | 2,614 |
| 2025-07-31 | 2025-07-29 | 6.806 | 390 | +0 | 0.00% | 2,654 |
| 2025-07-30 | 2025-07-28 | 6.745 | 390 | +0 | 0.00% | 2,630 |
| 2025-07-29 | 2025-07-25 | 6.662 | 390 | +0 | 0.00% | 2,598 |
| 2025-07-28 | 2025-07-24 | 6.786 | 390 | +0 | 0.00% | 2,646 |
| 2025-07-25 | 2025-07-23 | 6.806 | 390 | +0 | 0.00% | 2,654 |
| 2025-07-24 | 2025-07-22 | 6.786 | 390 | +0 | 0.00% | 2,646 |
| 2025-07-23 | 2025-07-21 | 6.765 | 390 | +0 | 0.00% | 2,638 |
| 2025-07-22 | 2025-07-18 | 6.570 | 390 | +0 | 0.00% | 2,562 |
| 2025-07-21 | 2025-07-17 | 6.683 | 390 | +0 | 0.00% | 2,606 |
| 2025-07-18 | 2025-07-16 | 6.642 | 390 | +0 | 0.00% | 2,590 |
| 2025-07-17 | 2025-07-15 | 6.632 | 390 | +0 | 0.00% | 2,586 |
| 2025-07-16 | 2025-07-14 | 6.724 | 390 | +0 | 0.00% | 2,622 |
| 2025-07-15 | 2025-07-11 | 6.847 | 390 | +0 | 0.00% | 2,670 |
| 2025-07-14 | 2025-07-10 | 6.806 | 390 | +0 | 0.00% | 2,654 |
| 2025-07-11 | 2025-07-09 | 6.898 | 390 | +0 | 0.00% | 2,690 |
| 2025-07-10 | 2025-07-08 | 6.488 | 390 | +0 | 0.00% | 2,530 |
| 2025-07-09 | 2025-07-07 | 6.098 | 390 | +0 | 0.00% | 2,378 |
| 2025-07-08 | 2025-07-04 | 6.057 | 390 | +0 | 0.00% | 2,362 |
| 2025-07-07 | 2025-07-03 | 5.944 | 390 | +0 | 0.00% | 2,318 |
| 2025-07-04 | 2025-07-02 | 5.903 | 390 | +0 | 0.00% | 2,302 |
| 2025-07-03 | 2025-06-30 | 5.564 | 390 | +0 | 0.00% | 2,170 |
| 2025-07-02 | 2025-06-27 | 5.564 | 390 | +0 | 0.00% | 2,170 |
| 2025-06-30 | 2025-06-26 | 5.605 | 390 | +0 | 0.00% | 2,186 |
| 2025-06-27 | 2025-06-25 | 5.472 | 390 | +0 | 0.00% | 2,134 |
| 2025-06-26 | 2025-06-24 | 5.318 | 390 | +0 | 0.00% | 2,074 |
| 2025-06-25 | 2025-06-23 | 5.235 | 390 | +0 | 0.00% | 2,042 |
| 2025-06-24 | 2025-06-20 | 5.143 | 390 | +0 | 0.00% | 2,006 |
| 2025-06-23 | 2025-06-19 | 5.133 | 390 | +0 | 0.00% | 2,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 390 | +0 | 0.00% | 2,050 |
| 2025-06-19 | 2025-06-17 | 5.328 | 390 | +0 | 0.00% | 2,078 |
| 2025-06-18 | 2025-06-16 | 5.246 | 390 | +0 | 0.00% | 2,046 |
| 2025-06-17 | 2025-06-13 | 5.235 | 390 | +0 | 0.00% | 2,042 |
| 2025-06-16 | 2025-06-12 | 5.318 | 390 | +0 | 0.00% | 2,074 |
| 2025-06-13 | 2025-06-11 | 5.400 | 390 | +0 | 0.00% | 2,106 |
| 2025-06-12 | 2025-06-10 | 5.389 | 390 | +0 | 0.00% | 2,102 |
| 2025-06-11 | 2025-06-09 | 5.359 | 390 | +0 | 0.00% | 2,090 |
| 2025-06-10 | 2025-06-06 | 5.318 | 390 | +0 | 0.00% | 2,074 |
| 2025-06-09 | 2025-06-05 | 5.431 | 390 | +0 | 0.00% | 2,118 |
| 2025-06-06 | 2025-06-04 | 5.461 | 390 | +0 | 0.00% | 2,130 |
| 2025-06-05 | 2025-06-03 | 5.492 | 390 | +0 | 0.00% | 2,142 |
| 2025-06-04 | 2025-06-02 | 5.554 | 390 | +0 | 0.00% | 2,166 |
| 2025-06-03 | 2025-05-30 | 5.420 | 390 | +0 | 0.00% | 2,114 |
| 2025-06-02 | 2025-05-29 | 5.523 | 390 | +0 | 0.00% | 2,154 |
| 2025-05-30 | 2025-05-28 | 5.472 | 390 | +0 | 0.00% | 2,134 |
| 2025-05-29 | 2025-05-27 | 5.379 | 390 | +0 | 0.00% | 2,098 |
| 2025-05-28 | 2025-05-26 | 5.750 | 390 | +0 | 0.00% | 2,243 |
| 2025-05-27 | 2025-05-23 | 5.644 | 390 | +14 | 0.00% | 2,201 |
| 2025-05-26 | 2025-05-22 | 5.655 | 376 | +0 | 0.00% | 2,126 |
| 2025-05-23 | 2025-05-21 | 5.740 | 376 | +0 | 0.00% | 2,158 |
| 2025-05-22 | 2025-05-20 | 5.782 | 376 | +0 | 0.00% | 2,174 |
| 2025-05-21 | 2025-05-19 | 5.729 | 376 | +0 | 0.00% | 2,154 |
| 2025-05-20 | 2025-05-16 | 5.899 | 376 | +0 | 0.00% | 2,218 |
| 2025-05-19 | 2025-05-15 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2025-05-16 | 2025-05-14 | 5.910 | 376 | +0 | 0.00% | 2,222 |
| 2025-05-15 | 2025-05-13 | 5.899 | 376 | +0 | 0.00% | 2,218 |
| 2025-05-14 | 2025-05-12 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2025-05-13 | 2025-05-09 | 5.825 | 376 | +0 | 0.00% | 2,190 |
| 2025-05-12 | 2025-05-08 | 5.942 | 376 | +0 | 0.00% | 2,234 |
| 2025-05-09 | 2025-05-07 | 5.942 | 376 | +0 | 0.00% | 2,234 |
| 2025-05-08 | 2025-05-06 | 5.825 | 376 | +0 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 5.623 | 376 | +0 | 0.00% | 2,114 |
| 2025-05-06 | 2025-04-30 | 5.516 | 376 | +0 | 0.00% | 2,074 |
| 2025-05-02 | 2025-04-29 | 5.570 | 376 | +0 | 0.00% | 2,094 |
| 2025-04-30 | 2025-04-28 | 5.516 | 376 | +0 | 0.00% | 2,074 |
| 2025-04-29 | 2025-04-25 | 5.548 | 376 | +0 | 0.00% | 2,086 |
| 2025-04-28 | 2025-04-24 | 5.495 | 376 | +0 | 0.00% | 2,066 |
| 2025-04-25 | 2025-04-23 | 5.453 | 376 | +0 | 0.00% | 2,050 |
| 2025-04-24 | 2025-04-22 | 5.240 | 376 | +0 | 0.00% | 1,970 |
| 2025-04-23 | 2025-04-17 | 5.261 | 376 | +0 | 0.00% | 1,978 |
| 2025-04-22 | 2025-04-16 | 5.155 | 376 | +0 | 0.00% | 1,938 |
| 2025-04-17 | 2025-04-15 | 5.251 | 376 | +0 | 0.00% | 1,974 |
| 2025-04-16 | 2025-04-14 | 5.325 | 376 | +0 | 0.00% | 2,002 |
| 2025-04-15 | 2025-04-11 | 5.283 | 376 | +0 | 0.00% | 1,986 |
| 2025-04-14 | 2025-04-10 | 5.261 | 376 | +0 | 0.00% | 1,978 |
| 2025-04-11 | 2025-04-09 | 5.049 | 376 | +0 | 0.00% | 1,898 |
| 2025-04-10 | 2025-04-08 | 5.134 | 376 | +0 | 0.00% | 1,930 |
| 2025-04-09 | 2025-04-07 | 5.113 | 376 | +0 | 0.00% | 1,922 |
| 2025-04-08 | 2025-04-03 | 5.878 | 376 | +0 | 0.00% | 2,210 |
| 2025-04-07 | 2025-04-02 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2025-04-03 | 2025-04-01 | 6.080 | 376 | +0 | 0.00% | 2,286 |
| 2025-04-02 | 2025-03-31 | 5.920 | 376 | +0 | 0.00% | 2,226 |
| 2025-04-01 | 2025-03-28 | 6.282 | 376 | +0 | 0.00% | 2,362 |
| 2025-03-31 | 2025-03-27 | 6.059 | 376 | +0 | 0.00% | 2,278 |
| 2025-03-28 | 2025-03-26 | 6.005 | 376 | +0 | 0.00% | 2,258 |
| 2025-03-27 | 2025-03-25 | 5.942 | 376 | +0 | 0.00% | 2,234 |
| 2025-03-26 | 2025-03-24 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2025-03-25 | 2025-03-21 | 5.984 | 376 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 6.112 | 376 | +0 | 0.00% | 2,298 |
| 2025-03-21 | 2025-03-19 | 6.101 | 376 | +0 | 0.00% | 2,294 |
| 2025-03-20 | 2025-03-18 | 5.984 | 376 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 5.920 | 376 | +0 | 0.00% | 2,226 |
| 2025-03-18 | 2025-03-14 | 5.867 | 376 | +0 | 0.00% | 2,206 |
| 2025-03-17 | 2025-03-13 | 5.772 | 376 | +0 | 0.00% | 2,170 |
| 2025-03-14 | 2025-03-12 | 5.803 | 376 | +0 | 0.00% | 2,182 |
| 2025-03-13 | 2025-03-11 | 6.133 | 376 | +0 | 0.00% | 2,306 |
| 2025-03-12 | 2025-03-10 | 5.974 | 376 | +0 | 0.00% | 2,246 |
| 2025-03-11 | 2025-03-07 | 5.942 | 376 | +0 | 0.00% | 2,234 |
| 2025-03-10 | 2025-03-06 | 6.016 | 376 | +0 | 0.00% | 2,262 |
| 2025-03-07 | 2025-03-05 | 5.931 | 376 | +0 | 0.00% | 2,230 |
| 2025-03-06 | 2025-03-04 | 5.899 | 376 | +0 | 0.00% | 2,218 |
| 2025-03-05 | 2025-03-03 | 6.027 | 376 | +0 | 0.00% | 2,266 |
| 2025-03-04 | 2025-02-28 | 5.718 | 376 | +0 | 0.00% | 2,150 |
| 2025-03-03 | 2025-02-27 | 5.740 | 376 | +0 | 0.00% | 2,158 |
| 2025-02-28 | 2025-02-26 | 5.623 | 376 | +0 | 0.00% | 2,114 |
| 2025-02-27 | 2025-02-25 | 5.580 | 376 | +0 | 0.00% | 2,098 |
| 2025-02-26 | 2025-02-24 | 5.825 | 376 | +0 | 0.00% | 2,190 |
| 2025-02-25 | 2025-02-21 | 5.644 | 376 | +0 | 0.00% | 2,122 |
| 2025-02-24 | 2025-02-20 | 5.761 | 376 | +0 | 0.00% | 2,166 |
| 2025-02-21 | 2025-02-19 | 5.740 | 376 | +0 | 0.00% | 2,158 |
| 2025-02-20 | 2025-02-18 | 5.761 | 376 | +0 | 0.00% | 2,166 |
| 2025-02-19 | 2025-02-17 | 5.718 | 376 | +0 | 0.00% | 2,150 |
| 2025-02-18 | 2025-02-14 | 5.655 | 376 | +0 | 0.00% | 2,126 |
| 2025-02-17 | 2025-02-13 | 5.612 | 376 | +0 | 0.00% | 2,110 |
| 2025-02-14 | 2025-02-12 | 5.442 | 376 | +0 | 0.00% | 2,046 |
| 2025-02-13 | 2025-02-11 | 5.315 | 376 | +0 | 0.00% | 1,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 376 | +0 | 0.00% | 2,078 |
| 2025-02-11 | 2025-02-07 | 5.506 | 376 | +0 | 0.00% | 2,070 |
| 2025-02-10 | 2025-02-06 | 5.570 | 376 | +0 | 0.00% | 2,094 |
| 2025-02-07 | 2025-02-05 | 5.516 | 376 | +0 | 0.00% | 2,074 |
| 2025-02-06 | 2025-02-04 | 5.740 | 376 | +0 | 0.00% | 2,158 |
| 2025-02-05 | 2025-02-03 | 5.867 | 376 | +0 | 0.00% | 2,206 |
| 2025-02-04 | 2025-01-28 | 6.037 | 376 | +0 | 0.00% | 2,270 |
| 2025-02-03 | 2025-01-24 | 5.772 | 376 | +0 | 0.00% | 2,170 |
| 2025-01-27 | 2025-01-23 | 5.761 | 376 | +0 | 0.00% | 2,166 |
| 2025-01-24 | 2025-01-22 | 5.782 | 376 | +0 | 0.00% | 2,174 |
| 2025-01-23 | 2025-01-21 | 5.899 | 376 | +0 | 0.00% | 2,218 |
| 2025-01-22 | 2025-01-20 | 5.963 | 376 | +0 | 0.00% | 2,242 |
| 2025-01-21 | 2025-01-17 | 5.772 | 376 | +0 | 0.00% | 2,170 |
| 2025-01-20 | 2025-01-16 | 5.910 | 376 | +0 | 0.00% | 2,222 |
| 2025-01-17 | 2025-01-15 | 5.920 | 376 | +0 | 0.00% | 2,226 |
| 2025-01-16 | 2025-01-14 | 5.878 | 376 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 5.697 | 376 | +0 | 0.00% | 2,142 |
| 2025-01-14 | 2025-01-10 | 5.708 | 376 | +0 | 0.00% | 2,146 |
| 2025-01-13 | 2025-01-09 | 5.761 | 376 | +0 | 0.00% | 2,166 |
| 2025-01-10 | 2025-01-08 | 5.772 | 376 | +0 | 0.00% | 2,170 |
| 2025-01-09 | 2025-01-07 | 5.878 | 376 | +0 | 0.00% | 2,210 |
| 2025-01-08 | 2025-01-06 | 5.750 | 376 | +0 | 0.00% | 2,162 |
| 2025-01-07 | 2025-01-03 | 5.655 | 376 | +0 | 0.00% | 2,126 |
| 2025-01-06 | 2025-01-02 | 5.676 | 376 | +0 | 0.00% | 2,134 |
| 2025-01-03 | 2024-12-31 | 5.729 | 376 | +0 | 0.00% | 2,154 |
| 2025-01-02 | 2024-12-27 | 5.740 | 376 | +0 | 0.00% | 2,158 |
| 2024-12-30 | 2024-12-24 | 5.825 | 376 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 5.878 | 376 | +0 | 0.00% | 2,210 |
| 2024-12-23 | 2024-12-19 | 5.984 | 376 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 5.931 | 376 | +0 | 0.00% | 2,230 |
| 2024-12-19 | 2024-12-17 | 5.931 | 376 | +0 | 0.00% | 2,230 |
| 2024-12-18 | 2024-12-16 | 6.048 | 376 | +0 | 0.00% | 2,274 |
| 2024-12-17 | 2024-12-13 | 6.207 | 376 | +0 | 0.00% | 2,334 |
| 2024-12-16 | 2024-12-12 | 6.314 | 376 | +0 | 0.00% | 2,374 |
| 2024-12-13 | 2024-12-11 | 6.261 | 376 | +0 | 0.00% | 2,354 |
| 2024-12-12 | 2024-12-10 | 6.261 | 376 | +0 | 0.00% | 2,354 |
| 2024-12-11 | 2024-12-09 | 6.377 | 376 | +0 | 0.00% | 2,398 |
| 2024-12-10 | 2024-12-06 | 6.207 | 376 | +0 | 0.00% | 2,334 |
| 2024-12-09 | 2024-12-05 | 6.197 | 376 | +0 | 0.00% | 2,330 |
| 2024-12-06 | 2024-12-04 | 6.239 | 376 | +0 | 0.00% | 2,346 |
| 2024-12-05 | 2024-12-03 | 6.356 | 376 | +0 | 0.00% | 2,390 |
| 2024-12-04 | 2024-12-02 | 6.346 | 376 | +0 | 0.00% | 2,386 |
| 2024-12-03 | 2024-11-29 | 6.207 | 376 | +0 | 0.00% | 2,334 |
| 2024-12-02 | 2024-11-28 | 6.005 | 376 | +0 | 0.00% | 2,258 |
| 2024-11-29 | 2024-11-27 | 6.133 | 376 | +0 | 0.00% | 2,306 |
| 2024-11-28 | 2024-11-26 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2024-11-27 | 2024-11-25 | 5.910 | 376 | +0 | 0.00% | 2,222 |
| 2024-11-26 | 2024-11-22 | 5.952 | 376 | +0 | 0.00% | 2,238 |
| 2024-11-25 | 2024-11-21 | 6.048 | 376 | +0 | 0.00% | 2,274 |
| 2024-11-22 | 2024-11-20 | 6.154 | 376 | +0 | 0.00% | 2,314 |
| 2024-11-21 | 2024-11-19 | 6.048 | 376 | +0 | 0.00% | 2,274 |
| 2024-11-20 | 2024-11-18 | 6.101 | 376 | +0 | 0.00% | 2,294 |
| 2024-11-19 | 2024-11-15 | 6.005 | 376 | +0 | 0.00% | 2,258 |
| 2024-11-18 | 2024-11-14 | 5.920 | 376 | +0 | 0.00% | 2,226 |
| 2024-11-15 | 2024-11-13 | 6.080 | 376 | +0 | 0.00% | 2,286 |
| 2024-11-14 | 2024-11-12 | 6.059 | 376 | +0 | 0.00% | 2,278 |
| 2024-11-13 | 2024-11-11 | 6.282 | 376 | +0 | 0.00% | 2,362 |
| 2024-11-12 | 2024-11-08 | 6.431 | 376 | +0 | 0.00% | 2,418 |
| 2024-11-11 | 2024-11-07 | 6.324 | 376 | +0 | 0.00% | 2,378 |
| 2024-11-08 | 2024-11-06 | 6.175 | 376 | +0 | 0.00% | 2,322 |
| 2024-11-07 | 2024-11-05 | 6.377 | 376 | +0 | 0.00% | 2,398 |
| 2024-11-06 | 2024-11-04 | 6.622 | 376 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 6.611 | 376 | +0 | 0.00% | 2,486 |
| 2024-11-04 | 2024-10-31 | 6.526 | 376 | +0 | 0.00% | 2,454 |
| 2024-11-01 | 2024-10-30 | 6.654 | 376 | +0 | 0.00% | 2,502 |
| 2024-10-31 | 2024-10-29 | 6.675 | 376 | +0 | 0.00% | 2,510 |
| 2024-10-30 | 2024-10-28 | 6.718 | 376 | +0 | 0.00% | 2,526 |
| 2024-10-29 | 2024-10-25 | 6.664 | 376 | +0 | 0.00% | 2,506 |
| 2024-10-28 | 2024-10-24 | 6.611 | 376 | +0 | 0.00% | 2,486 |
| 2024-10-25 | 2024-10-23 | 6.654 | 376 | +0 | 0.00% | 2,502 |
| 2024-10-24 | 2024-10-22 | 6.548 | 376 | +0 | 0.00% | 2,462 |
| 2024-10-23 | 2024-10-21 | 6.516 | 376 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 6.696 | 376 | +0 | 0.00% | 2,518 |
| 2024-10-21 | 2024-10-17 | 6.367 | 376 | +0 | 0.00% | 2,394 |
| 2024-10-18 | 2024-10-16 | 6.494 | 376 | +0 | 0.00% | 2,442 |
| 2024-10-17 | 2024-10-15 | 6.643 | 376 | +0 | 0.00% | 2,498 |
| 2024-10-16 | 2024-10-14 | 6.856 | 376 | +0 | 0.00% | 2,578 |
| 2024-10-15 | 2024-10-10 | 7.175 | 376 | +0 | 0.00% | 2,698 |
| 2024-10-14 | 2024-10-09 | 7.068 | 376 | +0 | 0.00% | 2,658 |
| 2024-10-10 | 2024-10-08 | 7.068 | 376 | +0 | 0.00% | 2,658 |
| 2024-10-09 | 2024-10-07 | 7.993 | 376 | +0 | 0.00% | 3,005 |
| 2024-10-08 | 2024-10-04 | 7.547 | 376 | +0 | 0.00% | 2,838 |
| 2024-10-07 | 2024-10-03 | 7.398 | 376 | +0 | 0.00% | 2,782 |
| 2024-10-04 | 2024-10-02 | 7.483 | 376 | +0 | 0.00% | 2,814 |
| 2024-10-03 | 2024-09-30 | 7.185 | 376 | +0 | 0.00% | 2,702 |
| 2024-10-02 | 2024-09-27 | 6.696 | 376 | +0 | 0.00% | 2,518 |
| 2024-09-30 | 2024-09-26 | 6.144 | 376 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 5.623 | 376 | +0 | 0.00% | 2,114 |
| 2024-09-26 | 2024-09-24 | 5.718 | 376 | +0 | 0.00% | 2,150 |
| 2024-09-25 | 2024-09-23 | 5.453 | 376 | +0 | 0.00% | 2,050 |
| 2024-09-24 | 2024-09-20 | 5.506 | 376 | +0 | 0.00% | 2,070 |
| 2024-09-23 | 2024-09-19 | 5.442 | 376 | +0 | 0.00% | 2,046 |
| 2024-09-20 | 2024-09-17 | 5.293 | 376 | +0 | 0.00% | 1,990 |
| 2024-09-19 | 2024-09-16 | 5.240 | 376 | +0 | 0.00% | 1,970 |
| 2024-09-17 | 2024-09-13 | 5.187 | 376 | +0 | 0.00% | 1,950 |
| 2024-09-16 | 2024-09-12 | 5.187 | 376 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 5.102 | 376 | +0 | 0.00% | 1,918 |
| 2024-09-12 | 2024-09-10 | 5.293 | 376 | +0 | 0.00% | 1,990 |
| 2024-09-11 | 2024-09-09 | 5.315 | 376 | +0 | 0.00% | 1,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 376 | +0 | 0.00% | 2,070 |
| 2024-09-09 | 2024-09-04 | 5.580 | 376 | +0 | 0.00% | 2,098 |
| 2024-09-05 | 2024-09-03 | 5.655 | 376 | +0 | 0.00% | 2,126 |
| 2024-09-04 | 2024-09-02 | 5.591 | 376 | +0 | 0.00% | 2,102 |
| 2024-09-03 | 2024-08-30 | 5.676 | 376 | +0 | 0.00% | 2,134 |
| 2024-09-02 | 2024-08-29 | 5.570 | 376 | +0 | 0.00% | 2,094 |
| 2024-08-30 | 2024-08-28 | 5.644 | 376 | +0 | 0.00% | 2,122 |
| 2024-08-29 | 2024-08-27 | 5.842 | 376 | +0 | 0.00% | 2,197 |
| 2024-08-28 | 2024-08-26 | 5.863 | 376 | +5 | 0.00% | 2,205 |
| 2024-08-27 | 2024-08-23 | 5.842 | 371 | +0 | 0.00% | 2,167 |
| 2024-08-26 | 2024-08-22 | 5.906 | 371 | +0 | 0.00% | 2,191 |
| 2024-08-23 | 2024-08-21 | 5.809 | 371 | +0 | 0.00% | 2,155 |
| 2024-08-22 | 2024-08-20 | 5.896 | 371 | +0 | 0.00% | 2,187 |
| 2024-08-21 | 2024-08-19 | 5.863 | 371 | +0 | 0.00% | 2,175 |
| 2024-08-20 | 2024-08-16 | 5.756 | 371 | +0 | 0.00% | 2,135 |
| 2024-08-19 | 2024-08-15 | 5.648 | 371 | +0 | 0.00% | 2,095 |
| 2024-08-16 | 2024-08-14 | 5.551 | 371 | +0 | 0.00% | 2,059 |
| 2024-08-15 | 2024-08-13 | 5.637 | 371 | +0 | 0.00% | 2,091 |
| 2024-08-14 | 2024-08-12 | 5.723 | 371 | +0 | 0.00% | 2,123 |
| 2024-08-13 | 2024-08-09 | 5.863 | 371 | +0 | 0.00% | 2,175 |
| 2024-08-12 | 2024-08-08 | 5.745 | 371 | +0 | 0.00% | 2,131 |
| 2024-08-09 | 2024-08-07 | 5.885 | 371 | +0 | 0.00% | 2,183 |
| 2024-08-08 | 2024-08-06 | 5.993 | 371 | +0 | 0.00% | 2,223 |
| 2024-08-07 | 2024-08-05 | 6.111 | 371 | +0 | 0.00% | 2,267 |
| 2024-08-06 | 2024-08-02 | 6.057 | 371 | +0 | 0.00% | 2,247 |
| 2024-08-05 | 2024-08-01 | 6.327 | 371 | +0 | 0.00% | 2,347 |
| 2024-08-02 | 2024-07-31 | 6.219 | 371 | +0 | 0.00% | 2,307 |
| 2024-08-01 | 2024-07-30 | 6.165 | 371 | +0 | 0.00% | 2,287 |
| 2024-07-31 | 2024-07-29 | 6.316 | 371 | +0 | 0.00% | 2,343 |
| 2024-07-30 | 2024-07-26 | 6.284 | 371 | +0 | 0.00% | 2,331 |
| 2024-07-29 | 2024-07-25 | 6.316 | 371 | +0 | 0.00% | 2,343 |
| 2024-07-26 | 2024-07-24 | 6.435 | 371 | +0 | 0.00% | 2,387 |
| 2024-07-25 | 2024-07-23 | 6.402 | 371 | +0 | 0.00% | 2,375 |
| 2024-07-24 | 2024-07-22 | 6.467 | 371 | +0 | 0.00% | 2,399 |
| 2024-07-23 | 2024-07-19 | 6.467 | 371 | +0 | 0.00% | 2,399 |
| 2024-07-22 | 2024-07-18 | 6.607 | 371 | +0 | 0.00% | 2,451 |
| 2024-07-19 | 2024-07-17 | 6.629 | 371 | +0 | 0.00% | 2,459 |
| 2024-07-18 | 2024-07-16 | 6.585 | 371 | +0 | 0.00% | 2,443 |
| 2024-07-17 | 2024-07-15 | 6.596 | 371 | +0 | 0.00% | 2,447 |
| 2024-07-16 | 2024-07-12 | 6.833 | 371 | +0 | 0.00% | 2,535 |
| 2024-07-15 | 2024-07-11 | 6.758 | 371 | +0 | 0.00% | 2,507 |
| 2024-07-12 | 2024-07-10 | 6.607 | 371 | +0 | 0.00% | 2,451 |
| 2024-07-11 | 2024-07-09 | 6.683 | 371 | +0 | 0.00% | 2,479 |
| 2024-07-10 | 2024-07-08 | 6.629 | 371 | +0 | 0.00% | 2,459 |
| 2024-07-09 | 2024-07-05 | 6.780 | 371 | +0 | 0.00% | 2,515 |
| 2024-07-08 | 2024-07-04 | 6.930 | 371 | +0 | 0.00% | 2,571 |
| 2024-07-05 | 2024-07-03 | 6.995 | 371 | +0 | 0.00% | 2,595 |
| 2024-07-04 | 2024-07-02 | 6.780 | 371 | +0 | 0.00% | 2,515 |
| 2024-07-03 | 2024-06-28 | 6.898 | 371 | +0 | 0.00% | 2,559 |
| 2024-07-02 | 2024-06-27 | 6.974 | 371 | +0 | 0.00% | 2,587 |
| 2024-06-28 | 2024-06-26 | 7.060 | 371 | +0 | 0.00% | 2,619 |
| 2024-06-27 | 2024-06-25 | 7.103 | 371 | +0 | 0.00% | 2,635 |
| 2024-06-26 | 2024-06-24 | 7.135 | 371 | +0 | 0.00% | 2,647 |
| 2024-06-25 | 2024-06-21 | 7.178 | 371 | +0 | 0.00% | 2,663 |
| 2024-06-24 | 2024-06-20 | 7.254 | 371 | +0 | 0.00% | 2,691 |
| 2024-06-21 | 2024-06-19 | 7.405 | 371 | +0 | 0.00% | 2,747 |
| 2024-06-20 | 2024-06-18 | 7.297 | 371 | +0 | 0.00% | 2,707 |
| 2024-06-19 | 2024-06-17 | 7.221 | 371 | +0 | 0.00% | 2,679 |
| 2024-06-18 | 2024-06-14 | 7.405 | 371 | +0 | 0.00% | 2,747 |
| 2024-06-17 | 2024-06-13 | 7.491 | 371 | +0 | 0.00% | 2,779 |
| 2024-06-14 | 2024-06-12 | 7.448 | 371 | +0 | 0.00% | 2,763 |
| 2024-06-13 | 2024-06-11 | 7.685 | 371 | +0 | 0.00% | 2,851 |
| 2024-06-12 | 2024-06-07 | 7.653 | 371 | +0 | 0.00% | 2,839 |
| 2024-06-11 | 2024-06-06 | 7.782 | 371 | +0 | 0.00% | 2,887 |
| 2024-06-07 | 2024-06-05 | 7.944 | 371 | +0 | 0.00% | 2,947 |
| 2024-06-06 | 2024-06-04 | 8.105 | 371 | +0 | 0.00% | 3,007 |
| 2024-06-05 | 2024-06-03 | 8.030 | 371 | +0 | 0.00% | 2,979 |
| 2024-06-04 | 2024-05-31 | 8.079 | 371 | +0 | 0.00% | 2,997 |
| 2024-06-03 | 2024-05-30 | 7.905 | 371 | +4 | 0.00% | 2,933 |
| 2024-05-31 | 2024-05-29 | 8.036 | 367 | +0 | 0.00% | 2,949 |
| 2024-05-30 | 2024-05-28 | 8.253 | 367 | +0 | 0.00% | 3,029 |
| 2024-05-29 | 2024-05-27 | 8.264 | 367 | +0 | 0.00% | 3,033 |
| 2024-05-28 | 2024-05-24 | 8.286 | 367 | +0 | 0.00% | 3,041 |
| 2024-05-27 | 2024-05-23 | 8.536 | 367 | +0 | 0.00% | 3,133 |
| 2024-05-24 | 2024-05-22 | 8.667 | 367 | +0 | 0.00% | 3,181 |
| 2024-05-23 | 2024-05-21 | 8.754 | 367 | +0 | 0.00% | 3,213 |
| 2024-05-22 | 2024-05-20 | 8.983 | 367 | +0 | 0.00% | 3,297 |
| 2024-05-21 | 2024-05-17 | 8.994 | 367 | +0 | 0.00% | 3,301 |
| 2024-05-20 | 2024-05-16 | 8.972 | 367 | +0 | 0.00% | 3,293 |
| 2024-05-17 | 2024-05-14 | 8.885 | 367 | +0 | 0.00% | 3,261 |
| 2024-05-16 | 2024-05-13 | 9.146 | 367 | +0 | 0.00% | 3,357 |
| 2024-05-14 | 2024-05-10 | 8.700 | 367 | +0 | 0.00% | 3,193 |
| 2024-05-13 | 2024-05-09 | 8.765 | 367 | +0 | 0.00% | 3,217 |
| 2024-05-10 | 2024-05-08 | 8.428 | 367 | -1,102 | 0.00% | 3,093 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,469 | -1,103 | 0.00% | 11,484 |
| 2024-04-19 | 2024-04-17 | 7.981 | 2,572 | +368 | 0.00% | 20,527 |
| 2024-04-18 | 2024-04-16 | 8.101 | 2,204 | -368 | 0.00% | 17,854 |
| 2023-11-30 | 2023-11-28 | 6.348 | 2,572 | -1,102 | 0.00% | 16,327 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,674 | -367 | 0.00% | 24,162 |
| 2023-04-26 | 2023-04-24 | 9.244 | 4,041 | -735 | 0.00% | 37,356 |
| 2023-03-29 | 2023-03-27 | 7.872 | 4,776 | -3,673 | 0.00% | 37,598 |
| 2023-03-24 | 2023-03-22 | 8.112 | 8,449 | -2,939 | 0.00% | 68,536 |
| 2023-02-01 | 2023-01-30 | 9.712 | 11,388 | -5,878 | 0.00% | 110,604 |
| 2023-01-19 | 2023-01-17 | 10.115 | 17,266 | -2,572 | 0.00% | 174,649 |
| 2023-01-18 | 2023-01-16 | 10.518 | 19,838 | +4,409 | 0.00% | 208,658 |
| 2023-01-16 | 2023-01-12 | 10.485 | 15,429 | -1,470 | 0.00% | 161,780 |
| 2023-01-13 | 2023-01-11 | 10.409 | 16,899 | +2,572 | 0.00% | 175,905 |
| 2023-01-12 | 2023-01-10 | 10.867 | 14,327 | +1,469 | 0.00% | 155,684 |
| 2023-01-06 | 2023-01-04 | 10.300 | 12,858 | -2,204 | 0.00% | 132,442 |
| 2022-12-22 | 2022-12-20 | 8.939 | 15,062 | +1,469 | 0.00% | 134,643 |
| 2022-12-20 | 2022-12-16 | 9.930 | 13,593 | +368 | 0.00% | 134,980 |
| 2022-12-16 | 2022-12-14 | 9.930 | 13,225 | +1,469 | 0.00% | 131,326 |
| 2022-12-15 | 2022-12-13 | 10.170 | 11,756 | +735 | 0.00% | 119,555 |
| 2022-12-14 | 2022-12-12 | 9.930 | 11,021 | -4,041 | 0.00% | 109,440 |
| 2022-12-13 | 2022-12-09 | 10.268 | 15,062 | +1,837 | 0.00% | 154,651 |
| 2022-12-09 | 2022-12-07 | 8.460 | 13,225 | -1,102 | 0.00% | 111,886 |
| 2022-12-07 | 2022-12-05 | 8.558 | 14,327 | +4,041 | 0.00% | 122,613 |
| 2022-12-06 | 2022-12-02 | 7.404 | 10,286 | +10,286 | 0.00% | 76,158 |
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | -85,597 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 85,597 | +21,308 | 0.00% | 292,649 |
| 2022-09-26 | 2022-09-22 | 5.226 | 64,289 | +2,939 | 0.00% | 335,999 |
| 2022-09-22 | 2022-09-20 | 5.509 | 61,350 | +4,408 | 0.00% | 338,006 |
| 2022-09-16 | 2022-09-14 | 5.607 | 56,942 | -57,309 | 0.00% | 319,300 |
| 2022-09-05 | 2022-09-01 | 5.074 | 114,251 | +4,408 | 0.00% | 579,703 |
| 2022-09-02 | 2022-08-31 | 5.161 | 109,843 | +3,674 | 0.00% | 566,905 |
| 2022-09-01 | 2022-08-30 | 5.139 | 106,169 | +9,184 | 0.00% | 545,631 |
| 2022-08-31 | 2022-08-29 | 5.128 | 96,985 | +7,347 | 0.00% | 497,376 |
| 2022-08-30 | 2022-08-26 | 5.161 | 89,638 | +17,267 | 0.00% | 462,626 |
| 2022-08-29 | 2022-08-25 | 5.030 | 72,371 | +9,184 | 0.00% | 364,054 |
| 2022-08-25 | 2022-08-23 | 4.911 | 63,187 | +9,184 | 0.00% | 310,287 |
| 2022-08-23 | 2022-08-19 | 5.128 | 54,003 | +4,408 | 0.00% | 276,948 |
| 2022-08-16 | 2022-08-12 | 5.259 | 49,595 | +49,595 | 0.00% | 260,822 |
| 2019-05-30 | 2019-05-28 | 19.596 | 0 | -4,517 | ||
| 2019-05-28 | 2019-05-24 | 19.181 | 4,517 | +4,517 | 0.00% | 86,641 |
| 2019-05-17 | 2019-05-15 | 21.138 | 0 | -4,517 | ||
| 2019-05-14 | 2019-05-09 | 22.681 | 4,517 | +4,517 | 0.00% | 102,451 |
| 2019-05-08 | 2019-05-06 | 24.638 | 0 | -4,517 | ||
| 2019-05-06 | 2019-05-02 | 25.905 | 4,517 | -4,516 | 0.00% | 117,012 |
| 2019-05-03 | 2019-04-30 | 25.905 | 9,033 | +4,516 | 0.00% | 233,999 |
| 2019-05-02 | 2019-04-29 | 26.596 | 4,517 | +4,517 | 0.00% | 120,133 |
| 2018-06-07 | 2018-06-05 | 33.291 | 0 | -334 | ||
| 2018-04-20 | 2018-04-18 | 37.064 | 334 | -4,342 | 0.00% | 12,379 |
| 2018-04-19 | 2018-04-17 | 35.387 | 4,676 | +334 | 0.00% | 165,470 |
| 2018-04-18 | 2018-04-16 | 36.165 | 4,342 | +4,342 | 0.00% | 157,030 |
| 2018-04-16 | 2018-04-12 | 34.668 | 0 | -334 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 334 | +9 | 0.00% | 11,326 |
| 2018-03-29 | 2018-03-27 | 36.064 | 325 | -325 | 0.00% | 11,721 |
| 2018-03-05 | 2018-03-01 | 33.787 | 650 | -325 | 0.00% | 21,962 |
| 2018-02-02 | 2018-01-31 | 33.972 | 975 | +975 | 0.00% | 33,122 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -3,134 | ||
| 2016-08-29 | 2016-08-25 | 14.625 | 3,134 | +3,134 | 0.00% | 45,834 |
| 2016-08-25 | 2016-08-23 | 15.569 | 0 | -7,836 | ||
| 2016-08-24 | 2016-08-22 | 15.390 | 7,836 | +3,134 | 0.00% | 120,599 |
| 2016-08-22 | 2016-08-18 | 15.697 | 4,702 | +4,702 | 0.00% | 73,806 |
| 2016-08-18 | 2016-08-16 | 16.054 | 0 | -4,702 | ||
| 2016-08-15 | 2016-08-11 | 16.488 | 4,702 | +4,702 | 0.00% | 77,526 |
| 2016-08-12 | 2016-08-10 | 16.386 | 0 | -4,702 | ||
| 2016-08-09 | 2016-08-05 | 15.416 | 4,702 | -3,134 | 0.00% | 72,486 |
| 2016-07-29 | 2016-07-27 | 16.998 | 7,836 | +7,836 | 0.00% | 133,199 |
| 2009-11-18 | 2009-11-16 | 18.585 | 0 | -1,555 | ||
| 2009-11-11 | 2009-11-09 | 18.549 | 1,555 | +1,555 | 0.00% | 28,844 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy