History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 26,400 | +0 | 0.00% | 173,712 |
| 2025-10-13 | 2025-10-09 | 6.660 | 26,400 | +0 | 0.00% | 175,824 |
| 2025-10-10 | 2025-10-08 | 6.720 | 26,400 | +0 | 0.00% | 177,408 |
| 2025-10-09 | 2025-10-06 | 6.840 | 26,400 | +0 | 0.00% | 180,576 |
| 2025-10-08 | 2025-10-03 | 6.940 | 26,400 | +0 | 0.00% | 183,216 |
| 2025-10-06 | 2025-10-02 | 7.090 | 26,400 | +0 | 0.00% | 187,176 |
| 2025-10-03 | 2025-09-30 | 7.220 | 26,400 | +0 | 0.00% | 190,608 |
| 2025-10-02 | 2025-09-29 | 7.250 | 26,400 | +0 | 0.00% | 191,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 26,400 | +0 | 0.00% | 183,480 |
| 2025-09-29 | 2025-09-25 | 6.980 | 26,400 | +0 | 0.00% | 184,272 |
| 2025-09-26 | 2025-09-24 | 7.000 | 26,400 | +0 | 0.00% | 184,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 26,400 | +0 | 0.00% | 181,632 |
| 2025-09-24 | 2025-09-22 | 7.020 | 26,400 | +0 | 0.00% | 185,328 |
| 2025-09-23 | 2025-09-19 | 7.050 | 26,400 | +0 | 0.00% | 186,120 |
| 2025-09-22 | 2025-09-18 | 6.650 | 26,400 | +0 | 0.00% | 175,560 |
| 2025-09-19 | 2025-09-17 | 6.740 | 26,400 | +0 | 0.00% | 177,936 |
| 2025-09-18 | 2025-09-16 | 6.710 | 26,400 | +0 | 0.00% | 177,144 |
| 2025-09-17 | 2025-09-15 | 6.760 | 26,400 | +0 | 0.00% | 178,464 |
| 2025-09-16 | 2025-09-12 | 6.860 | 26,400 | +0 | 0.00% | 181,104 |
| 2025-09-15 | 2025-09-11 | 6.850 | 26,400 | +0 | 0.00% | 180,840 |
| 2025-09-12 | 2025-09-10 | 6.830 | 26,400 | +0 | 0.00% | 180,312 |
| 2025-09-11 | 2025-09-09 | 6.680 | 26,400 | +0 | 0.00% | 176,352 |
| 2025-09-10 | 2025-09-08 | 6.750 | 26,400 | +0 | 0.00% | 178,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 26,400 | +0 | 0.00% | 177,408 |
| 2025-09-08 | 2025-09-04 | 6.770 | 26,400 | +0 | 0.00% | 178,728 |
| 2025-09-05 | 2025-09-03 | 6.900 | 26,400 | +0 | 0.00% | 182,160 |
| 2025-09-04 | 2025-09-02 | 6.920 | 26,400 | +0 | 0.00% | 182,688 |
| 2025-09-03 | 2025-09-01 | 7.340 | 26,400 | +0 | 0.00% | 193,774 |
| 2025-09-02 | 2025-08-29 | 7.360 | 26,400 | +683 | 0.00% | 194,316 |
| 2025-09-01 | 2025-08-28 | 7.402 | 25,717 | +0 | 0.00% | 190,345 |
| 2025-08-29 | 2025-08-27 | 7.319 | 25,717 | +0 | 0.00% | 188,233 |
| 2025-08-28 | 2025-08-26 | 7.566 | 25,717 | +0 | 0.00% | 194,569 |
| 2025-08-27 | 2025-08-25 | 7.196 | 25,717 | +0 | 0.00% | 185,065 |
| 2025-08-26 | 2025-08-22 | 6.827 | 25,717 | +0 | 0.00% | 175,561 |
| 2025-08-25 | 2025-08-21 | 6.878 | 25,717 | +0 | 0.00% | 176,881 |
| 2025-08-22 | 2025-08-20 | 6.837 | 25,717 | +0 | 0.00% | 175,825 |
| 2025-08-21 | 2025-08-19 | 6.529 | 25,717 | +0 | 0.00% | 167,905 |
| 2025-08-20 | 2025-08-18 | 6.324 | 25,717 | +0 | 0.00% | 162,624 |
| 2025-08-19 | 2025-08-15 | 6.262 | 25,717 | +0 | 0.00% | 161,040 |
| 2025-08-18 | 2025-08-14 | 6.354 | 25,717 | +0 | 0.00% | 163,416 |
| 2025-08-15 | 2025-08-13 | 6.395 | 25,717 | +0 | 0.00% | 164,472 |
| 2025-08-14 | 2025-08-12 | 6.467 | 25,717 | +0 | 0.00% | 166,320 |
| 2025-08-13 | 2025-08-11 | 6.426 | 25,717 | +0 | 0.00% | 165,264 |
| 2025-08-12 | 2025-08-08 | 6.447 | 25,717 | +0 | 0.00% | 165,792 |
| 2025-08-11 | 2025-08-07 | 6.960 | 25,717 | +0 | 0.00% | 178,993 |
| 2025-08-08 | 2025-08-06 | 6.847 | 25,717 | +0 | 0.00% | 176,089 |
| 2025-08-07 | 2025-08-05 | 6.960 | 25,717 | +0 | 0.00% | 178,993 |
| 2025-08-06 | 2025-08-04 | 6.693 | 25,717 | +0 | 0.00% | 172,129 |
| 2025-08-05 | 2025-08-01 | 6.662 | 25,717 | +0 | 0.00% | 171,337 |
| 2025-08-04 | 2025-07-31 | 6.683 | 25,717 | +0 | 0.00% | 171,865 |
| 2025-08-01 | 2025-07-30 | 6.703 | 25,717 | +0 | 0.00% | 172,393 |
| 2025-07-31 | 2025-07-29 | 6.806 | 25,717 | +0 | 0.00% | 175,033 |
| 2025-07-30 | 2025-07-28 | 6.745 | 25,717 | +0 | 0.00% | 173,449 |
| 2025-07-29 | 2025-07-25 | 6.662 | 25,717 | +0 | 0.00% | 171,337 |
| 2025-07-28 | 2025-07-24 | 6.786 | 25,717 | +0 | 0.00% | 174,505 |
| 2025-07-25 | 2025-07-23 | 6.806 | 25,717 | +0 | 0.00% | 175,033 |
| 2025-07-24 | 2025-07-22 | 6.786 | 25,717 | +0 | 0.00% | 174,505 |
| 2025-07-23 | 2025-07-21 | 6.765 | 25,717 | +0 | 0.00% | 173,977 |
| 2025-07-22 | 2025-07-18 | 6.570 | 25,717 | +0 | 0.00% | 168,961 |
| 2025-07-21 | 2025-07-17 | 6.683 | 25,717 | +0 | 0.00% | 171,865 |
| 2025-07-18 | 2025-07-16 | 6.642 | 25,717 | +0 | 0.00% | 170,809 |
| 2025-07-17 | 2025-07-15 | 6.632 | 25,717 | +0 | 0.00% | 170,545 |
| 2025-07-16 | 2025-07-14 | 6.724 | 25,717 | +0 | 0.00% | 172,921 |
| 2025-07-15 | 2025-07-11 | 6.847 | 25,717 | +0 | 0.00% | 176,089 |
| 2025-07-14 | 2025-07-10 | 6.806 | 25,717 | +0 | 0.00% | 175,033 |
| 2025-07-11 | 2025-07-09 | 6.898 | 25,717 | +0 | 0.00% | 177,409 |
| 2025-07-10 | 2025-07-08 | 6.488 | 25,717 | +0 | 0.00% | 166,848 |
| 2025-07-09 | 2025-07-07 | 6.098 | 25,717 | +0 | 0.00% | 156,816 |
| 2025-07-08 | 2025-07-04 | 6.057 | 25,717 | +0 | 0.00% | 155,760 |
| 2025-07-07 | 2025-07-03 | 5.944 | 25,717 | +0 | 0.00% | 152,856 |
| 2025-07-04 | 2025-07-02 | 5.903 | 25,717 | +0 | 0.00% | 151,800 |
| 2025-07-03 | 2025-06-30 | 5.564 | 25,717 | +0 | 0.00% | 143,088 |
| 2025-07-02 | 2025-06-27 | 5.564 | 25,717 | +0 | 0.00% | 143,088 |
| 2025-06-30 | 2025-06-26 | 5.605 | 25,717 | +0 | 0.00% | 144,144 |
| 2025-06-27 | 2025-06-25 | 5.472 | 25,717 | +0 | 0.00% | 140,712 |
| 2025-06-26 | 2025-06-24 | 5.318 | 25,717 | +0 | 0.00% | 136,752 |
| 2025-06-25 | 2025-06-23 | 5.235 | 25,717 | +0 | 0.00% | 134,640 |
| 2025-06-24 | 2025-06-20 | 5.143 | 25,717 | +0 | 0.00% | 132,264 |
| 2025-06-23 | 2025-06-19 | 5.133 | 25,717 | +0 | 0.00% | 132,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 25,717 | +0 | 0.00% | 135,168 |
| 2025-06-19 | 2025-06-17 | 5.328 | 25,717 | +0 | 0.00% | 137,016 |
| 2025-06-18 | 2025-06-16 | 5.246 | 25,717 | +0 | 0.00% | 134,904 |
| 2025-06-17 | 2025-06-13 | 5.235 | 25,717 | +0 | 0.00% | 134,640 |
| 2025-06-16 | 2025-06-12 | 5.318 | 25,717 | +0 | 0.00% | 136,752 |
| 2025-06-13 | 2025-06-11 | 5.400 | 25,717 | +0 | 0.00% | 138,864 |
| 2025-06-12 | 2025-06-10 | 5.389 | 25,717 | +0 | 0.00% | 138,600 |
| 2025-06-11 | 2025-06-09 | 5.359 | 25,717 | +0 | 0.00% | 137,808 |
| 2025-06-10 | 2025-06-06 | 5.318 | 25,717 | +0 | 0.00% | 136,752 |
| 2025-06-09 | 2025-06-05 | 5.431 | 25,717 | +0 | 0.00% | 139,656 |
| 2025-06-06 | 2025-06-04 | 5.461 | 25,717 | +0 | 0.00% | 140,448 |
| 2025-06-05 | 2025-06-03 | 5.492 | 25,717 | +0 | 0.00% | 141,240 |
| 2025-06-04 | 2025-06-02 | 5.554 | 25,717 | +0 | 0.00% | 142,824 |
| 2025-06-03 | 2025-05-30 | 5.420 | 25,717 | +0 | 0.00% | 139,392 |
| 2025-06-02 | 2025-05-29 | 5.523 | 25,717 | +0 | 0.00% | 142,032 |
| 2025-05-30 | 2025-05-28 | 5.472 | 25,717 | +0 | 0.00% | 140,712 |
| 2025-05-29 | 2025-05-27 | 5.379 | 25,717 | +0 | 0.00% | 138,336 |
| 2025-05-28 | 2025-05-26 | 5.750 | 25,717 | +0 | 0.00% | 147,881 |
| 2025-05-27 | 2025-05-23 | 5.644 | 25,717 | +879 | 0.00% | 145,148 |
| 2025-05-26 | 2025-05-22 | 5.655 | 24,838 | +0 | 0.00% | 140,451 |
| 2025-05-23 | 2025-05-21 | 5.740 | 24,838 | +0 | 0.00% | 142,563 |
| 2025-05-22 | 2025-05-20 | 5.782 | 24,838 | +0 | 0.00% | 143,619 |
| 2025-05-21 | 2025-05-19 | 5.729 | 24,838 | +0 | 0.00% | 142,299 |
| 2025-05-20 | 2025-05-16 | 5.899 | 24,838 | +0 | 0.00% | 146,523 |
| 2025-05-19 | 2025-05-15 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2025-05-16 | 2025-05-14 | 5.910 | 24,838 | +0 | 0.00% | 146,787 |
| 2025-05-15 | 2025-05-13 | 5.899 | 24,838 | +0 | 0.00% | 146,523 |
| 2025-05-14 | 2025-05-12 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2025-05-13 | 2025-05-09 | 5.825 | 24,838 | +0 | 0.00% | 144,675 |
| 2025-05-12 | 2025-05-08 | 5.942 | 24,838 | +0 | 0.00% | 147,579 |
| 2025-05-09 | 2025-05-07 | 5.942 | 24,838 | +0 | 0.00% | 147,579 |
| 2025-05-08 | 2025-05-06 | 5.825 | 24,838 | +0 | 0.00% | 144,675 |
| 2025-05-07 | 2025-05-02 | 5.623 | 24,838 | +0 | 0.00% | 139,659 |
| 2025-05-06 | 2025-04-30 | 5.516 | 24,838 | +0 | 0.00% | 137,019 |
| 2025-05-02 | 2025-04-29 | 5.570 | 24,838 | +0 | 0.00% | 138,339 |
| 2025-04-30 | 2025-04-28 | 5.516 | 24,838 | +0 | 0.00% | 137,019 |
| 2025-04-29 | 2025-04-25 | 5.548 | 24,838 | +0 | 0.00% | 137,811 |
| 2025-04-28 | 2025-04-24 | 5.495 | 24,838 | +0 | 0.00% | 136,491 |
| 2025-04-25 | 2025-04-23 | 5.453 | 24,838 | +0 | 0.00% | 135,435 |
| 2025-04-24 | 2025-04-22 | 5.240 | 24,838 | +0 | 0.00% | 130,155 |
| 2025-04-23 | 2025-04-17 | 5.261 | 24,838 | +0 | 0.00% | 130,683 |
| 2025-04-22 | 2025-04-16 | 5.155 | 24,838 | +0 | 0.00% | 128,043 |
| 2025-04-17 | 2025-04-15 | 5.251 | 24,838 | +0 | 0.00% | 130,419 |
| 2025-04-16 | 2025-04-14 | 5.325 | 24,838 | +0 | 0.00% | 132,267 |
| 2025-04-15 | 2025-04-11 | 5.283 | 24,838 | +0 | 0.00% | 131,211 |
| 2025-04-14 | 2025-04-10 | 5.261 | 24,838 | +0 | 0.00% | 130,683 |
| 2025-04-11 | 2025-04-09 | 5.049 | 24,838 | +0 | 0.00% | 125,402 |
| 2025-04-10 | 2025-04-08 | 5.134 | 24,838 | +0 | 0.00% | 127,515 |
| 2025-04-09 | 2025-04-07 | 5.113 | 24,838 | +0 | 0.00% | 126,987 |
| 2025-04-08 | 2025-04-03 | 5.878 | 24,838 | +0 | 0.00% | 145,995 |
| 2025-04-07 | 2025-04-02 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2025-04-03 | 2025-04-01 | 6.080 | 24,838 | +0 | 0.00% | 151,011 |
| 2025-04-02 | 2025-03-31 | 5.920 | 24,838 | +0 | 0.00% | 147,051 |
| 2025-04-01 | 2025-03-28 | 6.282 | 24,838 | +0 | 0.00% | 156,027 |
| 2025-03-31 | 2025-03-27 | 6.059 | 24,838 | +0 | 0.00% | 150,483 |
| 2025-03-28 | 2025-03-26 | 6.005 | 24,838 | +0 | 0.00% | 149,163 |
| 2025-03-27 | 2025-03-25 | 5.942 | 24,838 | +0 | 0.00% | 147,579 |
| 2025-03-26 | 2025-03-24 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2025-03-25 | 2025-03-21 | 5.984 | 24,838 | +0 | 0.00% | 148,635 |
| 2025-03-24 | 2025-03-20 | 6.112 | 24,838 | +0 | 0.00% | 151,803 |
| 2025-03-21 | 2025-03-19 | 6.101 | 24,838 | +0 | 0.00% | 151,539 |
| 2025-03-20 | 2025-03-18 | 5.984 | 24,838 | +0 | 0.00% | 148,635 |
| 2025-03-19 | 2025-03-17 | 5.920 | 24,838 | +0 | 0.00% | 147,051 |
| 2025-03-18 | 2025-03-14 | 5.867 | 24,838 | +0 | 0.00% | 145,731 |
| 2025-03-17 | 2025-03-13 | 5.772 | 24,838 | +0 | 0.00% | 143,355 |
| 2025-03-14 | 2025-03-12 | 5.803 | 24,838 | +0 | 0.00% | 144,147 |
| 2025-03-13 | 2025-03-11 | 6.133 | 24,838 | +0 | 0.00% | 152,331 |
| 2025-03-12 | 2025-03-10 | 5.974 | 24,838 | +0 | 0.00% | 148,371 |
| 2025-03-11 | 2025-03-07 | 5.942 | 24,838 | +0 | 0.00% | 147,579 |
| 2025-03-10 | 2025-03-06 | 6.016 | 24,838 | +0 | 0.00% | 149,427 |
| 2025-03-07 | 2025-03-05 | 5.931 | 24,838 | +0 | 0.00% | 147,315 |
| 2025-03-06 | 2025-03-04 | 5.899 | 24,838 | +0 | 0.00% | 146,523 |
| 2025-03-05 | 2025-03-03 | 6.027 | 24,838 | +0 | 0.00% | 149,691 |
| 2025-03-04 | 2025-02-28 | 5.718 | 24,838 | +0 | 0.00% | 142,035 |
| 2025-03-03 | 2025-02-27 | 5.740 | 24,838 | +0 | 0.00% | 142,563 |
| 2025-02-28 | 2025-02-26 | 5.623 | 24,838 | +0 | 0.00% | 139,659 |
| 2025-02-27 | 2025-02-25 | 5.580 | 24,838 | +0 | 0.00% | 138,603 |
| 2025-02-26 | 2025-02-24 | 5.825 | 24,838 | +0 | 0.00% | 144,675 |
| 2025-02-25 | 2025-02-21 | 5.644 | 24,838 | +0 | 0.00% | 140,187 |
| 2025-02-24 | 2025-02-20 | 5.761 | 24,838 | +0 | 0.00% | 143,091 |
| 2025-02-21 | 2025-02-19 | 5.740 | 24,838 | +0 | 0.00% | 142,563 |
| 2025-02-20 | 2025-02-18 | 5.761 | 24,838 | +0 | 0.00% | 143,091 |
| 2025-02-19 | 2025-02-17 | 5.718 | 24,838 | +0 | 0.00% | 142,035 |
| 2025-02-18 | 2025-02-14 | 5.655 | 24,838 | +0 | 0.00% | 140,451 |
| 2025-02-17 | 2025-02-13 | 5.612 | 24,838 | +0 | 0.00% | 139,395 |
| 2025-02-14 | 2025-02-12 | 5.442 | 24,838 | +0 | 0.00% | 135,171 |
| 2025-02-13 | 2025-02-11 | 5.315 | 24,838 | +0 | 0.00% | 132,003 |
| 2025-02-12 | 2025-02-10 | 5.527 | 24,838 | +0 | 0.00% | 137,283 |
| 2025-02-11 | 2025-02-07 | 5.506 | 24,838 | +0 | 0.00% | 136,755 |
| 2025-02-10 | 2025-02-06 | 5.570 | 24,838 | +0 | 0.00% | 138,339 |
| 2025-02-07 | 2025-02-05 | 5.516 | 24,838 | +0 | 0.00% | 137,019 |
| 2025-02-06 | 2025-02-04 | 5.740 | 24,838 | +0 | 0.00% | 142,563 |
| 2025-02-05 | 2025-02-03 | 5.867 | 24,838 | +0 | 0.00% | 145,731 |
| 2025-02-04 | 2025-01-28 | 6.037 | 24,838 | +0 | 0.00% | 149,955 |
| 2025-02-03 | 2025-01-24 | 5.772 | 24,838 | +0 | 0.00% | 143,355 |
| 2025-01-27 | 2025-01-23 | 5.761 | 24,838 | +0 | 0.00% | 143,091 |
| 2025-01-24 | 2025-01-22 | 5.782 | 24,838 | +0 | 0.00% | 143,619 |
| 2025-01-23 | 2025-01-21 | 5.899 | 24,838 | +0 | 0.00% | 146,523 |
| 2025-01-22 | 2025-01-20 | 5.963 | 24,838 | +0 | 0.00% | 148,107 |
| 2025-01-21 | 2025-01-17 | 5.772 | 24,838 | +0 | 0.00% | 143,355 |
| 2025-01-20 | 2025-01-16 | 5.910 | 24,838 | +0 | 0.00% | 146,787 |
| 2025-01-17 | 2025-01-15 | 5.920 | 24,838 | +0 | 0.00% | 147,051 |
| 2025-01-16 | 2025-01-14 | 5.878 | 24,838 | +0 | 0.00% | 145,995 |
| 2025-01-15 | 2025-01-13 | 5.697 | 24,838 | +0 | 0.00% | 141,507 |
| 2025-01-14 | 2025-01-10 | 5.708 | 24,838 | +0 | 0.00% | 141,771 |
| 2025-01-13 | 2025-01-09 | 5.761 | 24,838 | +0 | 0.00% | 143,091 |
| 2025-01-10 | 2025-01-08 | 5.772 | 24,838 | +0 | 0.00% | 143,355 |
| 2025-01-09 | 2025-01-07 | 5.878 | 24,838 | +0 | 0.00% | 145,995 |
| 2025-01-08 | 2025-01-06 | 5.750 | 24,838 | +0 | 0.00% | 142,827 |
| 2025-01-07 | 2025-01-03 | 5.655 | 24,838 | +0 | 0.00% | 140,451 |
| 2025-01-06 | 2025-01-02 | 5.676 | 24,838 | +0 | 0.00% | 140,979 |
| 2025-01-03 | 2024-12-31 | 5.729 | 24,838 | +0 | 0.00% | 142,299 |
| 2025-01-02 | 2024-12-27 | 5.740 | 24,838 | +0 | 0.00% | 142,563 |
| 2024-12-30 | 2024-12-24 | 5.825 | 24,838 | +0 | 0.00% | 144,675 |
| 2024-12-27 | 2024-12-20 | 5.878 | 24,838 | +0 | 0.00% | 145,995 |
| 2024-12-23 | 2024-12-19 | 5.984 | 24,838 | +0 | 0.00% | 148,635 |
| 2024-12-20 | 2024-12-18 | 5.931 | 24,838 | +0 | 0.00% | 147,315 |
| 2024-12-19 | 2024-12-17 | 5.931 | 24,838 | +0 | 0.00% | 147,315 |
| 2024-12-18 | 2024-12-16 | 6.048 | 24,838 | +0 | 0.00% | 150,219 |
| 2024-12-17 | 2024-12-13 | 6.207 | 24,838 | +0 | 0.00% | 154,179 |
| 2024-12-16 | 2024-12-12 | 6.314 | 24,838 | +0 | 0.00% | 156,819 |
| 2024-12-13 | 2024-12-11 | 6.261 | 24,838 | +0 | 0.00% | 155,499 |
| 2024-12-12 | 2024-12-10 | 6.261 | 24,838 | +0 | 0.00% | 155,499 |
| 2024-12-11 | 2024-12-09 | 6.377 | 24,838 | +0 | 0.00% | 158,403 |
| 2024-12-10 | 2024-12-06 | 6.207 | 24,838 | +0 | 0.00% | 154,179 |
| 2024-12-09 | 2024-12-05 | 6.197 | 24,838 | +0 | 0.00% | 153,915 |
| 2024-12-06 | 2024-12-04 | 6.239 | 24,838 | +0 | 0.00% | 154,971 |
| 2024-12-05 | 2024-12-03 | 6.356 | 24,838 | +0 | 0.00% | 157,875 |
| 2024-12-04 | 2024-12-02 | 6.346 | 24,838 | +0 | 0.00% | 157,611 |
| 2024-12-03 | 2024-11-29 | 6.207 | 24,838 | +0 | 0.00% | 154,179 |
| 2024-12-02 | 2024-11-28 | 6.005 | 24,838 | +0 | 0.00% | 149,163 |
| 2024-11-29 | 2024-11-27 | 6.133 | 24,838 | +0 | 0.00% | 152,331 |
| 2024-11-28 | 2024-11-26 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2024-11-27 | 2024-11-25 | 5.910 | 24,838 | +0 | 0.00% | 146,787 |
| 2024-11-26 | 2024-11-22 | 5.952 | 24,838 | +0 | 0.00% | 147,843 |
| 2024-11-25 | 2024-11-21 | 6.048 | 24,838 | +0 | 0.00% | 150,219 |
| 2024-11-22 | 2024-11-20 | 6.154 | 24,838 | +0 | 0.00% | 152,859 |
| 2024-11-21 | 2024-11-19 | 6.048 | 24,838 | +0 | 0.00% | 150,219 |
| 2024-11-20 | 2024-11-18 | 6.101 | 24,838 | +0 | 0.00% | 151,539 |
| 2024-11-19 | 2024-11-15 | 6.005 | 24,838 | +0 | 0.00% | 149,163 |
| 2024-11-18 | 2024-11-14 | 5.920 | 24,838 | +0 | 0.00% | 147,051 |
| 2024-11-15 | 2024-11-13 | 6.080 | 24,838 | +0 | 0.00% | 151,011 |
| 2024-11-14 | 2024-11-12 | 6.059 | 24,838 | +0 | 0.00% | 150,483 |
| 2024-11-13 | 2024-11-11 | 6.282 | 24,838 | +0 | 0.00% | 156,027 |
| 2024-11-12 | 2024-11-08 | 6.431 | 24,838 | +0 | 0.00% | 159,723 |
| 2024-11-11 | 2024-11-07 | 6.324 | 24,838 | +0 | 0.00% | 157,083 |
| 2024-11-08 | 2024-11-06 | 6.175 | 24,838 | +0 | 0.00% | 153,387 |
| 2024-11-07 | 2024-11-05 | 6.377 | 24,838 | +0 | 0.00% | 158,403 |
| 2024-11-06 | 2024-11-04 | 6.622 | 24,838 | +0 | 0.00% | 164,475 |
| 2024-11-05 | 2024-11-01 | 6.611 | 24,838 | +0 | 0.00% | 164,211 |
| 2024-11-04 | 2024-10-31 | 6.526 | 24,838 | +0 | 0.00% | 162,099 |
| 2024-11-01 | 2024-10-30 | 6.654 | 24,838 | +0 | 0.00% | 165,267 |
| 2024-10-31 | 2024-10-29 | 6.675 | 24,838 | +0 | 0.00% | 165,795 |
| 2024-10-30 | 2024-10-28 | 6.718 | 24,838 | +0 | 0.00% | 166,851 |
| 2024-10-29 | 2024-10-25 | 6.664 | 24,838 | +0 | 0.00% | 165,531 |
| 2024-10-28 | 2024-10-24 | 6.611 | 24,838 | +0 | 0.00% | 164,211 |
| 2024-10-25 | 2024-10-23 | 6.654 | 24,838 | +0 | 0.00% | 165,267 |
| 2024-10-24 | 2024-10-22 | 6.548 | 24,838 | +0 | 0.00% | 162,627 |
| 2024-10-23 | 2024-10-21 | 6.516 | 24,838 | +0 | 0.00% | 161,835 |
| 2024-10-22 | 2024-10-18 | 6.696 | 24,838 | +0 | 0.00% | 166,323 |
| 2024-10-21 | 2024-10-17 | 6.367 | 24,838 | +0 | 0.00% | 158,139 |
| 2024-10-18 | 2024-10-16 | 6.494 | 24,838 | +0 | 0.00% | 161,307 |
| 2024-10-17 | 2024-10-15 | 6.643 | 24,838 | +0 | 0.00% | 165,003 |
| 2024-10-16 | 2024-10-14 | 6.856 | 24,838 | +0 | 0.00% | 170,283 |
| 2024-10-15 | 2024-10-10 | 7.175 | 24,838 | +0 | 0.00% | 178,204 |
| 2024-10-14 | 2024-10-09 | 7.068 | 24,838 | +0 | 0.00% | 175,563 |
| 2024-10-10 | 2024-10-08 | 7.068 | 24,838 | +0 | 0.00% | 175,563 |
| 2024-10-09 | 2024-10-07 | 7.993 | 24,838 | +0 | 0.00% | 198,532 |
| 2024-10-08 | 2024-10-04 | 7.547 | 24,838 | +0 | 0.00% | 187,444 |
| 2024-10-07 | 2024-10-03 | 7.398 | 24,838 | +0 | 0.00% | 183,748 |
| 2024-10-04 | 2024-10-02 | 7.483 | 24,838 | +0 | 0.00% | 185,860 |
| 2024-10-03 | 2024-09-30 | 7.185 | 24,838 | +0 | 0.00% | 178,468 |
| 2024-10-02 | 2024-09-27 | 6.696 | 24,838 | +0 | 0.00% | 166,323 |
| 2024-09-30 | 2024-09-26 | 6.144 | 24,838 | +0 | 0.00% | 152,595 |
| 2024-09-27 | 2024-09-25 | 5.623 | 24,838 | +0 | 0.00% | 139,659 |
| 2024-09-26 | 2024-09-24 | 5.718 | 24,838 | +0 | 0.00% | 142,035 |
| 2024-09-25 | 2024-09-23 | 5.453 | 24,838 | +0 | 0.00% | 135,435 |
| 2024-09-24 | 2024-09-20 | 5.506 | 24,838 | +0 | 0.00% | 136,755 |
| 2024-09-23 | 2024-09-19 | 5.442 | 24,838 | +0 | 0.00% | 135,171 |
| 2024-09-20 | 2024-09-17 | 5.293 | 24,838 | +0 | 0.00% | 131,475 |
| 2024-09-19 | 2024-09-16 | 5.240 | 24,838 | +0 | 0.00% | 130,155 |
| 2024-09-17 | 2024-09-13 | 5.187 | 24,838 | +0 | 0.00% | 128,835 |
| 2024-09-16 | 2024-09-12 | 5.187 | 24,838 | +0 | 0.00% | 128,835 |
| 2024-09-13 | 2024-09-11 | 5.102 | 24,838 | +0 | 0.00% | 126,723 |
| 2024-09-12 | 2024-09-10 | 5.293 | 24,838 | +0 | 0.00% | 131,475 |
| 2024-09-11 | 2024-09-09 | 5.315 | 24,838 | +0 | 0.00% | 132,003 |
| 2024-09-10 | 2024-09-05 | 5.506 | 24,838 | +0 | 0.00% | 136,755 |
| 2024-09-09 | 2024-09-04 | 5.580 | 24,838 | +0 | 0.00% | 138,603 |
| 2024-09-05 | 2024-09-03 | 5.655 | 24,838 | +0 | 0.00% | 140,451 |
| 2024-09-04 | 2024-09-02 | 5.591 | 24,838 | +0 | 0.00% | 138,867 |
| 2024-09-03 | 2024-08-30 | 5.676 | 24,838 | +0 | 0.00% | 140,979 |
| 2024-09-02 | 2024-08-29 | 5.570 | 24,838 | +0 | 0.00% | 138,339 |
| 2024-08-30 | 2024-08-28 | 5.644 | 24,838 | +0 | 0.00% | 140,187 |
| 2024-08-29 | 2024-08-27 | 5.842 | 24,838 | +0 | 0.00% | 145,099 |
| 2024-08-28 | 2024-08-26 | 5.863 | 24,838 | +344 | 0.00% | 145,634 |
| 2024-08-27 | 2024-08-23 | 5.842 | 24,494 | +0 | 0.00% | 143,089 |
| 2024-08-26 | 2024-08-22 | 5.906 | 24,494 | +0 | 0.00% | 144,673 |
| 2024-08-23 | 2024-08-21 | 5.809 | 24,494 | +0 | 0.00% | 142,297 |
| 2024-08-22 | 2024-08-20 | 5.896 | 24,494 | +0 | 0.00% | 144,409 |
| 2024-08-21 | 2024-08-19 | 5.863 | 24,494 | +0 | 0.00% | 143,617 |
| 2024-08-20 | 2024-08-16 | 5.756 | 24,494 | +0 | 0.00% | 140,977 |
| 2024-08-19 | 2024-08-15 | 5.648 | 24,494 | +0 | 0.00% | 138,337 |
| 2024-08-16 | 2024-08-14 | 5.551 | 24,494 | +0 | 0.00% | 135,961 |
| 2024-08-15 | 2024-08-13 | 5.637 | 24,494 | +0 | 0.00% | 138,073 |
| 2024-08-14 | 2024-08-12 | 5.723 | 24,494 | +0 | 0.00% | 140,185 |
| 2024-08-13 | 2024-08-09 | 5.863 | 24,494 | +0 | 0.00% | 143,617 |
| 2024-08-12 | 2024-08-08 | 5.745 | 24,494 | +0 | 0.00% | 140,713 |
| 2024-08-09 | 2024-08-07 | 5.885 | 24,494 | +0 | 0.00% | 144,145 |
| 2024-08-08 | 2024-08-06 | 5.993 | 24,494 | +0 | 0.00% | 146,785 |
| 2024-08-07 | 2024-08-05 | 6.111 | 24,494 | +0 | 0.00% | 149,689 |
| 2024-08-06 | 2024-08-02 | 6.057 | 24,494 | +0 | 0.00% | 148,369 |
| 2024-08-05 | 2024-08-01 | 6.327 | 24,494 | +0 | 0.00% | 154,969 |
| 2024-08-02 | 2024-07-31 | 6.219 | 24,494 | +0 | 0.00% | 152,329 |
| 2024-08-01 | 2024-07-30 | 6.165 | 24,494 | +0 | 0.00% | 151,009 |
| 2024-07-31 | 2024-07-29 | 6.316 | 24,494 | +0 | 0.00% | 154,705 |
| 2024-07-30 | 2024-07-26 | 6.284 | 24,494 | +0 | 0.00% | 153,913 |
| 2024-07-29 | 2024-07-25 | 6.316 | 24,494 | +0 | 0.00% | 154,705 |
| 2024-07-26 | 2024-07-24 | 6.435 | 24,494 | +0 | 0.00% | 157,609 |
| 2024-07-25 | 2024-07-23 | 6.402 | 24,494 | +0 | 0.00% | 156,817 |
| 2024-07-24 | 2024-07-22 | 6.467 | 24,494 | +0 | 0.00% | 158,401 |
| 2024-07-23 | 2024-07-19 | 6.467 | 24,494 | +0 | 0.00% | 158,401 |
| 2024-07-22 | 2024-07-18 | 6.607 | 24,494 | +0 | 0.00% | 161,833 |
| 2024-07-19 | 2024-07-17 | 6.629 | 24,494 | +0 | 0.00% | 162,361 |
| 2024-07-18 | 2024-07-16 | 6.585 | 24,494 | +0 | 0.00% | 161,305 |
| 2024-07-17 | 2024-07-15 | 6.596 | 24,494 | +0 | 0.00% | 161,569 |
| 2024-07-16 | 2024-07-12 | 6.833 | 24,494 | +0 | 0.00% | 167,377 |
| 2024-07-15 | 2024-07-11 | 6.758 | 24,494 | +0 | 0.00% | 165,529 |
| 2024-07-12 | 2024-07-10 | 6.607 | 24,494 | +0 | 0.00% | 161,833 |
| 2024-07-11 | 2024-07-09 | 6.683 | 24,494 | +0 | 0.00% | 163,681 |
| 2024-07-10 | 2024-07-08 | 6.629 | 24,494 | +0 | 0.00% | 162,361 |
| 2024-07-09 | 2024-07-05 | 6.780 | 24,494 | +0 | 0.00% | 166,057 |
| 2024-07-08 | 2024-07-04 | 6.930 | 24,494 | +0 | 0.00% | 169,753 |
| 2024-07-05 | 2024-07-03 | 6.995 | 24,494 | +0 | 0.00% | 171,337 |
| 2024-07-04 | 2024-07-02 | 6.780 | 24,494 | +0 | 0.00% | 166,057 |
| 2024-07-03 | 2024-06-28 | 6.898 | 24,494 | +0 | 0.00% | 168,961 |
| 2024-07-02 | 2024-06-27 | 6.974 | 24,494 | +0 | 0.00% | 170,809 |
| 2024-06-28 | 2024-06-26 | 7.060 | 24,494 | +0 | 0.00% | 172,921 |
| 2024-06-27 | 2024-06-25 | 7.103 | 24,494 | +0 | 0.00% | 173,977 |
| 2024-06-26 | 2024-06-24 | 7.135 | 24,494 | +0 | 0.00% | 174,769 |
| 2024-06-25 | 2024-06-21 | 7.178 | 24,494 | +0 | 0.00% | 175,825 |
| 2024-06-24 | 2024-06-20 | 7.254 | 24,494 | +0 | 0.00% | 177,673 |
| 2024-06-21 | 2024-06-19 | 7.405 | 24,494 | +0 | 0.00% | 181,369 |
| 2024-06-20 | 2024-06-18 | 7.297 | 24,494 | +0 | 0.00% | 178,729 |
| 2024-06-19 | 2024-06-17 | 7.221 | 24,494 | +0 | 0.00% | 176,881 |
| 2024-06-18 | 2024-06-14 | 7.405 | 24,494 | +0 | 0.00% | 181,369 |
| 2024-06-17 | 2024-06-13 | 7.491 | 24,494 | +0 | 0.00% | 183,481 |
| 2024-06-14 | 2024-06-12 | 7.448 | 24,494 | +0 | 0.00% | 182,425 |
| 2024-06-13 | 2024-06-11 | 7.685 | 24,494 | +0 | 0.00% | 188,233 |
| 2024-06-12 | 2024-06-07 | 7.653 | 24,494 | +0 | 0.00% | 187,441 |
| 2024-06-11 | 2024-06-06 | 7.782 | 24,494 | +0 | 0.00% | 190,609 |
| 2024-06-07 | 2024-06-05 | 7.944 | 24,494 | +0 | 0.00% | 194,569 |
| 2024-06-06 | 2024-06-04 | 8.105 | 24,494 | +0 | 0.00% | 198,529 |
| 2024-06-05 | 2024-06-03 | 8.030 | 24,494 | +0 | 0.00% | 196,681 |
| 2024-06-04 | 2024-05-31 | 8.079 | 24,494 | +0 | 0.00% | 197,890 |
| 2024-06-03 | 2024-05-30 | 7.905 | 24,494 | +248 | 0.00% | 193,623 |
| 2024-05-31 | 2024-05-29 | 8.036 | 24,246 | +0 | 0.00% | 194,830 |
| 2024-05-30 | 2024-05-28 | 8.253 | 24,246 | +0 | 0.00% | 200,110 |
| 2024-05-29 | 2024-05-27 | 8.264 | 24,246 | +0 | 0.00% | 200,374 |
| 2024-05-28 | 2024-05-24 | 8.286 | 24,246 | +0 | 0.00% | 200,902 |
| 2024-05-27 | 2024-05-23 | 8.536 | 24,246 | +0 | 0.00% | 206,974 |
| 2024-05-24 | 2024-05-22 | 8.667 | 24,246 | +0 | 0.00% | 210,142 |
| 2024-05-23 | 2024-05-21 | 8.754 | 24,246 | +0 | 0.00% | 212,254 |
| 2024-05-22 | 2024-05-20 | 8.983 | 24,246 | +0 | 0.00% | 217,798 |
| 2024-05-21 | 2024-05-17 | 8.994 | 24,246 | +0 | 0.00% | 218,062 |
| 2024-05-20 | 2024-05-16 | 8.972 | 24,246 | +0 | 0.00% | 217,534 |
| 2024-05-17 | 2024-05-14 | 8.885 | 24,246 | +0 | 0.00% | 215,422 |
| 2024-05-16 | 2024-05-13 | 9.146 | 24,246 | +0 | 0.00% | 221,758 |
| 2024-05-14 | 2024-05-10 | 8.700 | 24,246 | +0 | 0.00% | 210,934 |
| 2024-05-13 | 2024-05-09 | 8.765 | 24,246 | +0 | 0.00% | 212,518 |
| 2024-05-10 | 2024-05-08 | 8.428 | 24,246 | +0 | 0.00% | 204,334 |
| 2024-05-09 | 2024-05-07 | 8.351 | 24,246 | +0 | 0.00% | 202,486 |
| 2024-05-08 | 2024-05-06 | 8.406 | 24,246 | +0 | 0.00% | 203,806 |
| 2024-05-07 | 2024-05-03 | 8.471 | 24,246 | +0 | 0.00% | 205,390 |
| 2024-05-06 | 2024-05-02 | 8.210 | 24,246 | +0 | 0.00% | 199,054 |
| 2024-05-03 | 2024-04-30 | 7.959 | 24,246 | +0 | 0.00% | 192,982 |
| 2024-05-02 | 2024-04-29 | 8.221 | 24,246 | +0 | 0.00% | 199,318 |
| 2024-04-30 | 2024-04-26 | 8.242 | 24,246 | +0 | 0.00% | 199,846 |
| 2024-04-29 | 2024-04-25 | 8.101 | 24,246 | +0 | 0.00% | 196,414 |
| 2024-04-26 | 2024-04-24 | 8.144 | 24,246 | +0 | 0.00% | 197,470 |
| 2024-04-25 | 2024-04-23 | 8.134 | 24,246 | +0 | 0.00% | 197,206 |
| 2024-04-24 | 2024-04-22 | 7.970 | 24,246 | +0 | 0.00% | 193,246 |
| 2024-04-23 | 2024-04-19 | 7.818 | 24,246 | +0 | 0.00% | 189,550 |
| 2024-04-22 | 2024-04-18 | 8.025 | 24,246 | +0 | 0.00% | 194,566 |
| 2024-04-19 | 2024-04-17 | 7.981 | 24,246 | +0 | 0.00% | 193,510 |
| 2024-04-18 | 2024-04-16 | 8.101 | 24,246 | +0 | 0.00% | 196,414 |
| 2024-04-17 | 2024-04-15 | 8.417 | 24,246 | +0 | 0.00% | 204,070 |
| 2024-04-16 | 2024-04-12 | 8.700 | 24,246 | +0 | 0.00% | 210,934 |
| 2024-04-15 | 2024-04-11 | 8.602 | 24,246 | +0 | 0.00% | 208,558 |
| 2024-04-12 | 2024-04-10 | 8.602 | 24,246 | +0 | 0.00% | 208,558 |
| 2024-04-11 | 2024-04-09 | 8.504 | 24,246 | +0 | 0.00% | 206,182 |
| 2024-04-10 | 2024-04-08 | 8.580 | 24,246 | +0 | 0.00% | 208,030 |
| 2024-04-09 | 2024-04-05 | 8.177 | 24,246 | +0 | 0.00% | 198,262 |
| 2024-04-08 | 2024-04-03 | 7.992 | 24,246 | +0 | 0.00% | 193,774 |
| 2024-04-05 | 2024-04-02 | 8.036 | 24,246 | +0 | 0.00% | 194,830 |
| 2024-04-03 | 2024-03-28 | 7.611 | 24,246 | +0 | 0.00% | 184,534 |
| 2024-04-02 | 2024-03-27 | 7.524 | 24,246 | +0 | 0.00% | 182,422 |
| 2024-03-28 | 2024-03-26 | 7.709 | 24,246 | +0 | 0.00% | 186,910 |
| 2024-03-27 | 2024-03-25 | 7.676 | 24,246 | +0 | 0.00% | 186,118 |
| 2024-03-26 | 2024-03-22 | 7.687 | 24,246 | +0 | 0.00% | 186,382 |
| 2024-03-25 | 2024-03-21 | 7.589 | 24,246 | +0 | 0.00% | 184,006 |
| 2024-03-22 | 2024-03-20 | 7.382 | 24,246 | +0 | 0.00% | 178,990 |
| 2024-03-21 | 2024-03-19 | 7.273 | 24,246 | +0 | 0.00% | 176,350 |
| 2024-03-20 | 2024-03-18 | 7.382 | 24,246 | +0 | 0.00% | 178,990 |
| 2024-03-19 | 2024-03-15 | 7.437 | 24,246 | +0 | 0.00% | 180,310 |
| 2024-03-18 | 2024-03-14 | 7.611 | 24,246 | +0 | 0.00% | 184,534 |
| 2024-03-15 | 2024-03-13 | 7.437 | 24,246 | +0 | 0.00% | 180,310 |
| 2024-03-14 | 2024-03-12 | 7.404 | 24,246 | +0 | 0.00% | 179,518 |
| 2024-03-13 | 2024-03-11 | 7.077 | 24,246 | +0 | 0.00% | 171,598 |
| 2024-03-12 | 2024-03-08 | 6.947 | 24,246 | +0 | 0.00% | 168,430 |
| 2024-03-11 | 2024-03-07 | 6.936 | 24,246 | +0 | 0.00% | 168,166 |
| 2024-03-08 | 2024-03-06 | 6.969 | 24,246 | +0 | 0.00% | 168,958 |
| 2024-03-07 | 2024-03-05 | 6.783 | 24,246 | +0 | 0.00% | 164,470 |
| 2024-03-06 | 2024-03-04 | 6.947 | 24,246 | +0 | 0.00% | 168,430 |
| 2024-03-05 | 2024-03-01 | 7.132 | 24,246 | +0 | 0.00% | 172,918 |
| 2024-03-04 | 2024-02-29 | 7.197 | 24,246 | +0 | 0.00% | 174,502 |
| 2024-03-01 | 2024-02-28 | 7.099 | 24,246 | +0 | 0.00% | 172,126 |
| 2024-02-29 | 2024-02-27 | 7.360 | 24,246 | +0 | 0.00% | 178,462 |
| 2024-02-28 | 2024-02-26 | 7.458 | 24,246 | +0 | 0.00% | 180,838 |
| 2024-02-27 | 2024-02-23 | 7.535 | 24,246 | +0 | 0.00% | 182,686 |
| 2024-02-26 | 2024-02-22 | 7.589 | 24,246 | +0 | 0.00% | 184,006 |
| 2024-02-23 | 2024-02-21 | 7.556 | 24,246 | +0 | 0.00% | 183,214 |
| 2024-02-22 | 2024-02-20 | 7.633 | 24,246 | +0 | 0.00% | 185,062 |
| 2024-02-21 | 2024-02-19 | 7.644 | 24,246 | +0 | 0.00% | 185,326 |
| 2024-02-20 | 2024-02-16 | 7.807 | 24,246 | +0 | 0.00% | 189,286 |
| 2024-02-19 | 2024-02-15 | 7.709 | 24,246 | +0 | 0.00% | 186,910 |
| 2024-02-16 | 2024-02-14 | 7.698 | 24,246 | +0 | 0.00% | 186,646 |
| 2024-02-15 | 2024-02-09 | 7.458 | 24,246 | +0 | 0.00% | 180,838 |
| 2024-02-14 | 2024-02-07 | 7.143 | 24,246 | +0 | 0.00% | 173,182 |
| 2024-02-08 | 2024-02-06 | 7.132 | 24,246 | +0 | 0.00% | 172,918 |
| 2024-02-07 | 2024-02-05 | 6.871 | 24,246 | +0 | 0.00% | 166,582 |
| 2024-02-06 | 2024-02-02 | 6.816 | 24,246 | +0 | 0.00% | 165,262 |
| 2024-02-05 | 2024-02-01 | 6.675 | 24,246 | +0 | 0.00% | 161,830 |
| 2024-02-02 | 2024-01-31 | 6.413 | 24,246 | +0 | 0.00% | 155,494 |
| 2024-02-01 | 2024-01-30 | 6.577 | 24,246 | +0 | 0.00% | 159,454 |
| 2024-01-31 | 2024-01-29 | 6.881 | 24,246 | +0 | 0.00% | 166,846 |
| 2024-01-30 | 2024-01-26 | 6.849 | 24,246 | +0 | 0.00% | 166,054 |
| 2024-01-29 | 2024-01-25 | 6.881 | 24,246 | +0 | 0.00% | 166,846 |
| 2024-01-26 | 2024-01-24 | 6.751 | 24,246 | +0 | 0.00% | 163,678 |
| 2024-01-25 | 2024-01-23 | 6.533 | 24,246 | +0 | 0.00% | 158,398 |
| 2024-01-24 | 2024-01-22 | 6.283 | 24,246 | +0 | 0.00% | 152,327 |
| 2024-01-23 | 2024-01-19 | 6.500 | 24,246 | +0 | 0.00% | 157,606 |
| 2024-01-22 | 2024-01-18 | 6.489 | 24,246 | +0 | 0.00% | 157,342 |
| 2024-01-19 | 2024-01-17 | 6.348 | 24,246 | +0 | 0.00% | 153,910 |
| 2024-01-18 | 2024-01-16 | 6.794 | 24,246 | +0 | 0.00% | 164,734 |
| 2024-01-17 | 2024-01-15 | 6.871 | 24,246 | +0 | 0.00% | 166,582 |
| 2024-01-16 | 2024-01-12 | 6.773 | 24,246 | +0 | 0.00% | 164,206 |
| 2024-01-15 | 2024-01-11 | 6.773 | 24,246 | +0 | 0.00% | 164,206 |
| 2024-01-12 | 2024-01-10 | 6.860 | 24,246 | +0 | 0.00% | 166,318 |
| 2024-01-11 | 2024-01-09 | 7.077 | 24,246 | +0 | 0.00% | 171,598 |
| 2024-01-10 | 2024-01-08 | 6.979 | 24,246 | +0 | 0.00% | 169,222 |
| 2024-01-09 | 2024-01-05 | 7.045 | 24,246 | +0 | 0.00% | 170,806 |
| 2024-01-08 | 2024-01-04 | 6.947 | 24,246 | +0 | 0.00% | 168,430 |
| 2024-01-05 | 2024-01-03 | 7.045 | 24,246 | +0 | 0.00% | 170,806 |
| 2024-01-04 | 2024-01-02 | 7.143 | 24,246 | +0 | 0.00% | 173,182 |
| 2024-01-03 | 2023-12-29 | 7.001 | 24,246 | +0 | 0.00% | 169,750 |
| 2024-01-02 | 2023-12-28 | 6.947 | 24,246 | +0 | 0.00% | 168,430 |
| 2023-12-29 | 2023-12-27 | 6.707 | 24,246 | +0 | 0.00% | 162,622 |
| 2023-12-28 | 2023-12-22 | 6.816 | 24,246 | +0 | 0.00% | 165,262 |
| 2023-12-27 | 2023-12-21 | 6.969 | 24,246 | +0 | 0.00% | 168,958 |
| 2023-12-22 | 2023-12-20 | 6.805 | 24,246 | +0 | 0.00% | 164,998 |
| 2023-12-21 | 2023-12-19 | 6.424 | 24,246 | +0 | 0.00% | 155,758 |
| 2023-12-20 | 2023-12-18 | 6.435 | 24,246 | +0 | 0.00% | 156,022 |
| 2023-12-19 | 2023-12-15 | 6.587 | 24,246 | +0 | 0.00% | 159,718 |
| 2023-12-18 | 2023-12-14 | 6.587 | 24,246 | +0 | 0.00% | 159,718 |
| 2023-12-15 | 2023-12-13 | 6.457 | 24,246 | +0 | 0.00% | 156,550 |
| 2023-12-14 | 2023-12-12 | 6.609 | 24,246 | +0 | 0.00% | 160,246 |
| 2023-12-13 | 2023-12-11 | 6.566 | 24,246 | +0 | 0.00% | 159,190 |
| 2023-12-12 | 2023-12-08 | 6.555 | 24,246 | +0 | 0.00% | 158,926 |
| 2023-12-11 | 2023-12-07 | 6.468 | 24,246 | +0 | 0.00% | 156,814 |
| 2023-12-08 | 2023-12-06 | 6.489 | 24,246 | +0 | 0.00% | 157,342 |
| 2023-12-07 | 2023-12-05 | 6.348 | 24,246 | +0 | 0.00% | 153,910 |
| 2023-12-06 | 2023-12-04 | 6.348 | 24,246 | +0 | 0.00% | 153,910 |
| 2023-12-05 | 2023-12-01 | 6.217 | 24,246 | +0 | 0.00% | 150,743 |
| 2023-12-04 | 2023-11-30 | 6.097 | 24,246 | +0 | 0.00% | 147,839 |
| 2023-12-01 | 2023-11-29 | 6.097 | 24,246 | +0 | 0.00% | 147,839 |
| 2023-11-30 | 2023-11-28 | 6.348 | 24,246 | +0 | 0.00% | 153,910 |
| 2023-11-29 | 2023-11-27 | 6.577 | 24,246 | +0 | 0.00% | 159,454 |
| 2023-11-28 | 2023-11-24 | 6.642 | 24,246 | +0 | 0.00% | 161,038 |
| 2023-11-27 | 2023-11-23 | 6.718 | 24,246 | +0 | 0.00% | 162,886 |
| 2023-11-24 | 2023-11-22 | 6.642 | 24,246 | +0 | 0.00% | 161,038 |
| 2023-11-23 | 2023-11-21 | 6.762 | 24,246 | +0 | 0.00% | 163,942 |
| 2023-11-22 | 2023-11-20 | 6.773 | 24,246 | +0 | 0.00% | 164,206 |
| 2023-11-21 | 2023-11-17 | 6.577 | 24,246 | +0 | 0.00% | 159,454 |
| 2023-11-20 | 2023-11-16 | 6.598 | 24,246 | +0 | 0.00% | 159,982 |
| 2023-11-17 | 2023-11-15 | 6.773 | 24,246 | +0 | 0.00% | 164,206 |
| 2023-11-16 | 2023-11-14 | 6.598 | 24,246 | +0 | 0.00% | 159,982 |
| 2023-11-15 | 2023-11-13 | 6.653 | 24,246 | +0 | 0.00% | 161,302 |
| 2023-11-14 | 2023-11-10 | 6.620 | 24,246 | +0 | 0.00% | 160,510 |
| 2023-11-13 | 2023-11-09 | 7.589 | 24,246 | +0 | 0.00% | 184,006 |
| 2023-11-10 | 2023-11-08 | 7.796 | 24,246 | +0 | 0.00% | 189,022 |
| 2023-11-09 | 2023-11-07 | 7.872 | 24,246 | +0 | 0.00% | 190,870 |
| 2023-11-08 | 2023-11-06 | 8.068 | 24,246 | +0 | 0.00% | 195,622 |
| 2023-11-07 | 2023-11-03 | 7.698 | 24,246 | +0 | 0.00% | 186,646 |
| 2023-11-06 | 2023-11-02 | 7.458 | 24,246 | +0 | 0.00% | 180,838 |
| 2023-11-03 | 2023-11-01 | 7.437 | 24,246 | +0 | 0.00% | 180,310 |
| 2023-11-02 | 2023-10-31 | 7.524 | 24,246 | +0 | 0.00% | 182,422 |
| 2023-11-01 | 2023-10-30 | 7.654 | 24,246 | +0 | 0.00% | 185,590 |
| 2023-10-31 | 2023-10-27 | 7.578 | 24,246 | +0 | 0.00% | 183,742 |
| 2023-10-30 | 2023-10-26 | 7.600 | 24,246 | +0 | 0.00% | 184,270 |
| 2023-10-27 | 2023-10-25 | 7.676 | 24,246 | +0 | 0.00% | 186,118 |
| 2023-10-26 | 2023-10-24 | 7.524 | 24,246 | +0 | 0.00% | 182,422 |
| 2023-10-25 | 2023-10-20 | 7.535 | 24,246 | +0 | 0.00% | 182,686 |
| 2023-10-24 | 2023-10-19 | 7.415 | 24,246 | +0 | 0.00% | 179,782 |
| 2023-10-20 | 2023-10-18 | 7.567 | 24,246 | +0 | 0.00% | 183,478 |
| 2023-10-19 | 2023-10-17 | 7.622 | 24,246 | +0 | 0.00% | 184,798 |
| 2023-10-18 | 2023-10-16 | 7.654 | 24,246 | +0 | 0.00% | 185,590 |
| 2023-10-17 | 2023-10-13 | 7.840 | 24,246 | +0 | 0.00% | 190,078 |
| 2023-10-16 | 2023-10-12 | 8.144 | 24,246 | +0 | 0.00% | 197,470 |
| 2023-10-13 | 2023-10-11 | 8.090 | 24,246 | +0 | 0.00% | 196,150 |
| 2023-10-12 | 2023-10-10 | 7.981 | 24,246 | +0 | 0.00% | 193,510 |
| 2023-10-11 | 2023-10-09 | 7.872 | 24,246 | +0 | 0.00% | 190,870 |
| 2023-10-10 | 2023-10-06 | 7.861 | 24,246 | +0 | 0.00% | 190,606 |
| 2023-10-09 | 2023-10-05 | 7.742 | 24,246 | +0 | 0.00% | 187,702 |
| 2023-10-06 | 2023-10-04 | 7.905 | 24,246 | +0 | 0.00% | 191,662 |
| 2023-10-05 | 2023-10-03 | 8.166 | 24,246 | +0 | 0.00% | 197,998 |
| 2023-10-04 | 2023-09-29 | 8.166 | 24,246 | +0 | 0.00% | 197,998 |
| 2023-10-03 | 2023-09-28 | 8.036 | 24,246 | +0 | 0.00% | 194,830 |
| 2023-09-29 | 2023-09-27 | 8.286 | 24,246 | +0 | 0.00% | 200,902 |
| 2023-09-28 | 2023-09-26 | 8.232 | 24,246 | +0 | 0.00% | 199,582 |
| 2023-09-27 | 2023-09-25 | 8.112 | 24,246 | +0 | 0.00% | 196,678 |
| 2023-09-26 | 2023-09-22 | 8.591 | 24,246 | +0 | 0.00% | 208,294 |
| 2023-09-25 | 2023-09-21 | 8.493 | 24,246 | +0 | 0.00% | 205,918 |
| 2023-09-22 | 2023-09-20 | 8.569 | 24,246 | +0 | 0.00% | 207,766 |
| 2023-09-21 | 2023-09-19 | 8.743 | 24,246 | +0 | 0.00% | 211,990 |
| 2023-09-20 | 2023-09-18 | 8.634 | 24,246 | +0 | 0.00% | 209,350 |
| 2023-09-19 | 2023-09-15 | 8.471 | 24,246 | +0 | 0.00% | 205,390 |
| 2023-09-18 | 2023-09-14 | 8.384 | 24,246 | +0 | 0.00% | 203,278 |
| 2023-09-15 | 2023-09-13 | 8.504 | 24,246 | +0 | 0.00% | 206,182 |
| 2023-09-14 | 2023-09-12 | 8.536 | 24,246 | +0 | 0.00% | 206,974 |
| 2023-09-13 | 2023-09-11 | 8.188 | 24,246 | +0 | 0.00% | 198,526 |
| 2023-09-12 | 2023-09-07 | 8.134 | 24,246 | +0 | 0.00% | 197,206 |
| 2023-09-11 | 2023-09-06 | 8.253 | 24,246 | +0 | 0.00% | 200,110 |
| 2023-09-07 | 2023-09-05 | 8.460 | 24,246 | +0 | 0.00% | 205,126 |
| 2023-09-06 | 2023-09-04 | 8.536 | 24,246 | +0 | 0.00% | 206,974 |
| 2023-09-05 | 2023-08-31 | 8.330 | 24,246 | +0 | 0.00% | 201,958 |
| 2023-09-04 | 2023-08-30 | 8.351 | 24,246 | +0 | 0.00% | 202,486 |
| 2023-08-31 | 2023-08-29 | 8.417 | 24,246 | +0 | 0.00% | 204,070 |
| 2023-08-30 | 2023-08-28 | 8.242 | 24,246 | +0 | 0.00% | 199,846 |
| 2023-08-29 | 2023-08-25 | 8.242 | 24,246 | +0 | 0.00% | 199,846 |
| 2023-08-28 | 2023-08-24 | 8.308 | 24,246 | +0 | 0.00% | 201,430 |
| 2023-08-25 | 2023-08-23 | 7.981 | 24,246 | +0 | 0.00% | 193,510 |
| 2023-08-24 | 2023-08-22 | 7.959 | 24,246 | +0 | 0.00% | 192,982 |
| 2023-08-23 | 2023-08-21 | 7.578 | 24,246 | +0 | 0.00% | 183,742 |
| 2023-08-22 | 2023-08-18 | 7.774 | 24,246 | +0 | 0.00% | 188,494 |
| 2023-08-21 | 2023-08-17 | 7.861 | 24,246 | +0 | 0.00% | 190,606 |
| 2023-08-18 | 2023-08-16 | 7.959 | 24,246 | +0 | 0.00% | 192,982 |
| 2023-08-17 | 2023-08-15 | 8.057 | 24,246 | +0 | 0.00% | 195,358 |
| 2023-08-16 | 2023-08-14 | 8.373 | 24,246 | +0 | 0.00% | 203,014 |
| 2023-08-15 | 2023-08-11 | 8.547 | 24,246 | +0 | 0.00% | 207,238 |
| 2023-08-14 | 2023-08-10 | 8.874 | 24,246 | +0 | 0.00% | 215,158 |
| 2023-08-11 | 2023-08-09 | 8.918 | 24,246 | +0 | 0.00% | 216,214 |
| 2023-08-10 | 2023-08-08 | 8.776 | 24,246 | +0 | 0.00% | 212,782 |
| 2023-08-09 | 2023-08-07 | 8.841 | 24,246 | +0 | 0.00% | 214,366 |
| 2023-08-08 | 2023-08-04 | 8.874 | 24,246 | +0 | 0.00% | 215,158 |
| 2023-08-07 | 2023-08-03 | 8.830 | 24,246 | +0 | 0.00% | 214,102 |
| 2023-08-04 | 2023-08-02 | 8.591 | 24,246 | +0 | 0.00% | 208,294 |
| 2023-08-03 | 2023-08-01 | 8.798 | 24,246 | +0 | 0.00% | 213,310 |
| 2023-08-02 | 2023-07-31 | 8.820 | 24,246 | +0 | 0.00% | 213,838 |
| 2023-08-01 | 2023-07-28 | 8.950 | 24,246 | +0 | 0.00% | 217,006 |
| 2023-07-31 | 2023-07-27 | 9.016 | 24,246 | +0 | 0.00% | 218,590 |
| 2023-07-28 | 2023-07-26 | 8.613 | 24,246 | +0 | 0.00% | 208,822 |
| 2023-07-27 | 2023-07-25 | 8.536 | 24,246 | +0 | 0.00% | 206,974 |
| 2023-07-26 | 2023-07-24 | 8.275 | 24,246 | +0 | 0.00% | 200,638 |
| 2023-07-25 | 2023-07-21 | 8.253 | 24,246 | +0 | 0.00% | 200,110 |
| 2023-07-24 | 2023-07-20 | 8.188 | 24,246 | +0 | 0.00% | 198,526 |
| 2023-07-21 | 2023-07-19 | 8.275 | 24,246 | +0 | 0.00% | 200,638 |
| 2023-07-20 | 2023-07-18 | 8.395 | 24,246 | +0 | 0.00% | 203,542 |
| 2023-07-19 | 2023-07-14 | 8.569 | 24,246 | +0 | 0.00% | 207,766 |
| 2023-07-18 | 2023-07-13 | 8.547 | 24,246 | +0 | 0.00% | 207,238 |
| 2023-07-14 | 2023-07-12 | 8.340 | 24,246 | +0 | 0.00% | 202,222 |
| 2023-07-13 | 2023-07-11 | 8.199 | 24,246 | +0 | 0.00% | 198,790 |
| 2023-07-12 | 2023-07-10 | 7.818 | 24,246 | +0 | 0.00% | 189,550 |
| 2023-07-11 | 2023-07-07 | 7.687 | 24,246 | +0 | 0.00% | 186,382 |
| 2023-07-10 | 2023-07-06 | 7.742 | 24,246 | +0 | 0.00% | 187,702 |
| 2023-07-07 | 2023-07-05 | 8.079 | 24,246 | +0 | 0.00% | 195,886 |
| 2023-07-06 | 2023-07-04 | 8.112 | 24,246 | +0 | 0.00% | 196,678 |
| 2023-07-05 | 2023-07-03 | 8.079 | 24,246 | +0 | 0.00% | 195,886 |
| 2023-07-04 | 2023-06-30 | 7.763 | 24,246 | +0 | 0.00% | 188,230 |
| 2023-07-03 | 2023-06-29 | 7.807 | 24,246 | +0 | 0.00% | 189,286 |
| 2023-06-30 | 2023-06-28 | 7.938 | 24,246 | +0 | 0.00% | 192,454 |
| 2023-06-29 | 2023-06-27 | 7.938 | 24,246 | +0 | 0.00% | 192,454 |
| 2023-06-28 | 2023-06-26 | 7.872 | 24,246 | +0 | 0.00% | 190,870 |
| 2023-06-27 | 2023-06-23 | 8.123 | 24,246 | +0 | 0.00% | 196,942 |
| 2023-06-26 | 2023-06-21 | 8.286 | 24,246 | +0 | 0.00% | 200,902 |
| 2023-06-23 | 2023-06-20 | 8.613 | 24,246 | +0 | 0.00% | 208,822 |
| 2023-06-21 | 2023-06-19 | 8.395 | 24,246 | +0 | 0.00% | 203,542 |
| 2023-06-20 | 2023-06-16 | 8.286 | 24,246 | +0 | 0.00% | 200,902 |
| 2023-06-19 | 2023-06-15 | 8.112 | 24,246 | +0 | 0.00% | 196,678 |
| 2023-06-16 | 2023-06-14 | 8.025 | 24,246 | +0 | 0.00% | 194,566 |
| 2023-06-15 | 2023-06-13 | 8.046 | 24,246 | +0 | 0.00% | 195,094 |
| 2023-06-14 | 2023-06-12 | 8.112 | 24,246 | +0 | 0.00% | 196,678 |
| 2023-06-13 | 2023-06-09 | 8.144 | 24,246 | +0 | 0.00% | 197,470 |
| 2023-06-12 | 2023-06-08 | 8.308 | 24,246 | +0 | 0.00% | 201,430 |
| 2023-06-09 | 2023-06-07 | 8.253 | 24,246 | +0 | 0.00% | 200,110 |
| 2023-06-08 | 2023-06-06 | 8.003 | 24,246 | +0 | 0.00% | 194,038 |
| 2023-06-07 | 2023-06-05 | 7.905 | 24,246 | +0 | 0.00% | 191,662 |
| 2023-06-06 | 2023-06-02 | 7.687 | 24,246 | +0 | 0.00% | 186,382 |
| 2023-06-05 | 2023-06-01 | 7.295 | 24,246 | +0 | 0.00% | 176,878 |
| 2023-06-02 | 2023-05-31 | 7.295 | 24,246 | +0 | 0.00% | 176,878 |
| 2023-06-01 | 2023-05-30 | 7.502 | 24,246 | +0 | 0.00% | 181,894 |
| 2023-05-31 | 2023-05-29 | 7.328 | 24,246 | +0 | 0.00% | 177,670 |
| 2023-05-30 | 2023-05-25 | 7.284 | 24,246 | +0 | 0.00% | 176,614 |
| 2023-05-29 | 2023-05-24 | 7.284 | 24,246 | +0 | 0.00% | 176,614 |
| 2023-05-25 | 2023-05-23 | 7.546 | 24,246 | +0 | 0.00% | 182,950 |
| 2023-05-24 | 2023-05-22 | 7.676 | 24,246 | +0 | 0.00% | 186,118 |
| 2023-05-23 | 2023-05-19 | 7.665 | 24,246 | +0 | 0.00% | 185,854 |
| 2023-05-22 | 2023-05-18 | 7.763 | 24,246 | +0 | 0.00% | 188,230 |
| 2023-05-19 | 2023-05-17 | 7.807 | 24,246 | +0 | 0.00% | 189,286 |
| 2023-05-18 | 2023-05-16 | 7.992 | 24,246 | +0 | 0.00% | 193,774 |
| 2023-05-17 | 2023-05-15 | 7.959 | 24,246 | +0 | 0.00% | 192,982 |
| 2023-05-16 | 2023-05-12 | 8.036 | 24,246 | +0 | 0.00% | 194,830 |
| 2023-05-15 | 2023-05-11 | 8.242 | 24,246 | +0 | 0.00% | 199,846 |
| 2023-05-12 | 2023-05-10 | 8.275 | 24,246 | +0 | 0.00% | 200,638 |
| 2023-05-11 | 2023-05-09 | 8.112 | 24,246 | +0 | 0.00% | 196,678 |
| 2023-05-10 | 2023-05-08 | 8.438 | 24,246 | +0 | 0.00% | 204,598 |
| 2023-05-09 | 2023-05-05 | 8.591 | 24,246 | +0 | 0.00% | 208,294 |
| 2023-05-08 | 2023-05-04 | 8.656 | 24,246 | +0 | 0.00% | 209,878 |
| 2023-05-05 | 2023-05-03 | 8.972 | 24,246 | +0 | 0.00% | 217,534 |
| 2023-05-04 | 2023-05-02 | 9.331 | 24,246 | +0 | 0.00% | 226,246 |
| 2023-05-03 | 2023-04-28 | 9.179 | 24,246 | +0 | 0.00% | 222,550 |
| 2023-05-02 | 2023-04-27 | 9.037 | 24,246 | +0 | 0.00% | 219,118 |
| 2023-04-28 | 2023-04-26 | 9.037 | 24,246 | +0 | 0.00% | 219,118 |
| 2023-04-27 | 2023-04-25 | 8.961 | 24,246 | +0 | 0.00% | 217,270 |
| 2023-04-26 | 2023-04-24 | 9.244 | 24,246 | -1,102 | 0.00% | 224,134 |
| 2023-04-13 | 2023-04-11 | 9.244 | 25,348 | -5,143 | 0.00% | 234,321 |
| 2023-04-06 | 2023-04-03 | 9.168 | 30,491 | +5,143 | 0.00% | 279,540 |
| 2023-01-13 | 2023-01-11 | 10.409 | 25,348 | -4,409 | 0.00% | 263,852 |
| 2023-01-12 | 2023-01-10 | 10.867 | 29,757 | +4,409 | 0.00% | 323,355 |
| 2022-12-28 | 2022-12-22 | 9.233 | 25,348 | -9,185 | 0.00% | 234,045 |
| 2022-12-14 | 2022-12-12 | 9.930 | 34,533 | -367 | 0.00% | 342,917 |
| 2022-12-01 | 2022-11-29 | 6.163 | 34,900 | +367 | 0.00% | 215,081 |
| 2022-11-16 | 2022-11-14 | 4.889 | 34,533 | -27,552 | 0.00% | 168,826 |
| 2022-11-08 | 2022-11-04 | 4.170 | 62,085 | +27,552 | 0.00% | 258,908 |
| 2022-09-29 | 2022-09-27 | 5.869 | 34,533 | -9,184 | 0.00% | 202,667 |
| 2022-09-22 | 2022-09-20 | 5.509 | 43,717 | +9,184 | 0.00% | 240,858 |
| 2022-05-27 | 2022-05-25 | 4.519 | 34,533 | -6,245 | 0.00% | 156,042 |
| 2022-01-21 | 2022-01-19 | 7.916 | 40,778 | -643 | 0.00% | 322,790 |
| 2021-12-28 | 2021-12-22 | 6.283 | 41,421 | +643 | 0.00% | 260,229 |
| 2021-11-24 | 2021-11-22 | 8.308 | 40,778 | -15,429 | 0.00% | 338,774 |
| 2021-11-23 | 2021-11-19 | 7.840 | 56,207 | +6,245 | 0.00% | 440,639 |
| 2021-11-18 | 2021-11-16 | 8.025 | 49,962 | -5,510 | 0.00% | 400,928 |
| 2021-11-10 | 2021-11-08 | 7.785 | 55,472 | +5,510 | 0.00% | 431,856 |
| 2021-10-11 | 2021-10-07 | 7.121 | 49,962 | -1,837 | 0.00% | 355,776 |
| 2021-09-24 | 2021-09-21 | 6.773 | 51,799 | -9,184 | 0.00% | 350,809 |
| 2021-09-23 | 2021-09-20 | 6.424 | 60,983 | +9,184 | 0.00% | 391,760 |
| 2021-09-17 | 2021-09-15 | 6.969 | 51,799 | +9,184 | 0.00% | 360,962 |
| 2021-08-13 | 2021-08-11 | 9.636 | 42,615 | -734 | 0.00% | 410,644 |
| 2021-08-10 | 2021-08-06 | 9.799 | 43,349 | +734 | 0.00% | 424,797 |
| 2021-07-30 | 2021-07-28 | 10.954 | 42,615 | +5,511 | 0.00% | 466,788 |
| 2021-07-28 | 2021-07-26 | 11.389 | 37,104 | +1,837 | 0.00% | 422,583 |
| 2021-07-21 | 2021-07-19 | 12.304 | 35,267 | -2,939 | 0.00% | 433,917 |
| 2021-07-13 | 2021-07-09 | 12.674 | 38,206 | -2,204 | 0.00% | 484,222 |
| 2021-07-05 | 2021-06-30 | 13.305 | 40,410 | +12,857 | 0.00% | 537,675 |
| 2021-06-01 | 2021-05-28 | 14.612 | 27,553 | -9,184 | 0.00% | 402,607 |
| 2021-05-07 | 2021-05-05 | 15.744 | 36,737 | +9,184 | 0.00% | 578,404 |
| 2021-04-15 | 2021-04-13 | 16.202 | 27,553 | -1,836 | 0.00% | 446,407 |
| 2021-03-03 | 2021-03-01 | 16.311 | 29,389 | -18,369 | 0.00% | 479,354 |
| 2021-02-26 | 2021-02-24 | 17.203 | 47,758 | -1,837 | 0.00% | 821,604 |
| 2020-11-12 | 2020-11-10 | 14.917 | 49,595 | -1,836 | 0.00% | 739,806 |
| 2020-11-11 | 2020-11-09 | 13.567 | 51,431 | -2,205 | 0.00% | 697,754 |
| 2020-11-10 | 2020-11-06 | 12.783 | 53,636 | -1,836 | 0.00% | 685,621 |
| 2020-10-30 | 2020-10-28 | 11.868 | 55,472 | +1,836 | 0.00% | 658,355 |
| 2020-10-28 | 2020-10-23 | 12.739 | 53,636 | +1,837 | 0.00% | 683,285 |
| 2020-10-27 | 2020-10-22 | 12.783 | 51,799 | -1,837 | 0.00% | 662,139 |
| 2020-10-19 | 2020-10-15 | 11.955 | 53,636 | +1,837 | 0.00% | 641,237 |
| 2020-09-18 | 2020-09-16 | 15.222 | 51,799 | -18,368 | 0.00% | 788,475 |
| 2020-09-17 | 2020-09-15 | 15.461 | 70,167 | +18,368 | 0.00% | 1,084,878 |
| 2020-09-08 | 2020-09-04 | 15.744 | 51,799 | -735 | 0.00% | 815,547 |
| 2020-08-28 | 2020-08-26 | 16.332 | 52,534 | -77,147 | 0.00% | 858,008 |
| 2020-08-27 | 2020-08-25 | 16.420 | 129,681 | +49,595 | 0.00% | 2,129,302 |
| 2020-08-25 | 2020-08-21 | 16.158 | 80,086 | +27,552 | 0.00% | 1,294,047 |
| 2020-08-21 | 2020-08-19 | 15.679 | 52,534 | +735 | 0.00% | 823,688 |
| 2020-08-13 | 2020-08-11 | 15.744 | 51,799 | -1,837 | 0.00% | 815,547 |
| 2020-07-27 | 2020-07-23 | 14.677 | 53,636 | +1,837 | 0.00% | 787,238 |
| 2020-07-16 | 2020-07-14 | 15.570 | 51,799 | -1,837 | 0.00% | 806,523 |
| 2020-07-02 | 2020-06-29 | 14.155 | 53,636 | +1,837 | 0.00% | 759,205 |
| 2020-03-03 | 2020-02-28 | 17.095 | 51,799 | +1,837 | 0.00% | 885,484 |
| 2020-02-24 | 2020-02-20 | 18.859 | 49,962 | +1,837 | 0.00% | 942,209 |
| 2019-12-11 | 2019-12-09 | 18.684 | 48,125 | -1,837 | 0.00% | 899,182 |
| 2019-10-24 | 2019-10-22 | 17.508 | 49,962 | -2,204 | 0.00% | 874,753 |
| 2019-10-22 | 2019-10-18 | 17.203 | 52,166 | +2,204 | 0.00% | 897,437 |
| 2019-09-12 | 2019-09-10 | 18.118 | 49,962 | +18,368 | 0.00% | 905,217 |
| 2019-08-28 | 2019-08-26 | 17.769 | 31,594 | +890 | 0.00% | 561,400 |
| 2019-06-03 | 2019-05-30 | 19.020 | 30,704 | +825 | 0.00% | 583,988 |
| 2019-05-08 | 2019-05-06 | 24.638 | 29,879 | +2,085 | 0.00% | 736,172 |
| 2019-05-02 | 2019-04-29 | 26.596 | 27,794 | -5,211 | 0.00% | 739,201 |
| 2019-04-12 | 2019-04-10 | 25.041 | 33,005 | +1,737 | 0.00% | 826,491 |
| 2018-11-20 | 2018-11-16 | 18.951 | 31,268 | -1,042 | 0.00% | 592,556 |
| 2018-11-16 | 2018-11-14 | 18.490 | 32,310 | -1,738 | 0.00% | 597,423 |
| 2018-11-15 | 2018-11-13 | 18.536 | 34,048 | -3,821 | 0.00% | 631,127 |
| 2018-11-14 | 2018-11-12 | 18.007 | 37,869 | +5,211 | 0.00% | 681,899 |
| 2018-11-13 | 2018-11-09 | 18.605 | 32,658 | +1,390 | 0.00% | 607,617 |
| 2018-10-18 | 2018-10-15 | 19.319 | 31,268 | -1,737 | 0.00% | 604,076 |
| 2018-10-03 | 2018-09-28 | 20.724 | 33,005 | +1,737 | 0.00% | 683,993 |
| 2018-09-21 | 2018-09-19 | 22.082 | 31,268 | -1,737 | 0.00% | 690,475 |
| 2018-09-20 | 2018-09-18 | 21.576 | 33,005 | -1,737 | 0.00% | 712,112 |
| 2018-09-19 | 2018-09-17 | 23.280 | 34,742 | +1,737 | 0.00% | 808,793 |
| 2018-09-18 | 2018-09-14 | 23.040 | 33,005 | +1,273 | 0.00% | 760,451 |
| 2018-09-13 | 2018-09-11 | 21.891 | 31,732 | +1,670 | 0.00% | 694,640 |
| 2018-08-06 | 2018-08-02 | 24.849 | 30,062 | +3,340 | 0.00% | 747,003 |
| 2018-08-03 | 2018-08-01 | 27.483 | 26,722 | -3,340 | 0.00% | 734,409 |
| 2018-08-01 | 2018-07-30 | 27.783 | 30,062 | +6,681 | 0.00% | 835,203 |
| 2018-07-05 | 2018-07-03 | 27.843 | 23,381 | +1,670 | 0.00% | 650,987 |
| 2018-05-24 | 2018-05-21 | 35.986 | 21,711 | -25,052 | 0.00% | 781,287 |
| 2018-04-20 | 2018-04-18 | 37.064 | 46,763 | -3,340 | 0.00% | 1,733,202 |
| 2018-04-10 | 2018-04-06 | 33.910 | 50,103 | +2,981 | 0.00% | 1,698,997 |
| 2018-03-29 | 2018-03-27 | 36.064 | 47,122 | +24,374 | 0.00% | 1,699,412 |
| 2018-03-14 | 2018-03-12 | 35.941 | 22,748 | -1,625 | 0.00% | 817,586 |
| 2018-02-13 | 2018-02-09 | 31.756 | 24,373 | +1,625 | 0.00% | 773,991 |
| 2018-02-12 | 2018-02-08 | 33.233 | 22,748 | +1,624 | 0.00% | 755,987 |
| 2018-01-22 | 2018-01-18 | 32.248 | 21,124 | -8,124 | 0.00% | 681,216 |
| 2018-01-08 | 2018-01-04 | 29.294 | 29,248 | +8,124 | 0.00% | 856,802 |
| 2017-12-12 | 2017-12-08 | 28.310 | 21,124 | -4,874 | 0.00% | 598,014 |
| 2017-12-04 | 2017-11-30 | 27.510 | 25,998 | +4,874 | 0.00% | 715,195 |
| 2017-11-03 | 2017-11-01 | 25.417 | 21,124 | -8,124 | 0.00% | 536,912 |
| 2017-11-02 | 2017-10-31 | 24.617 | 29,248 | +4,875 | 0.00% | 720,001 |
| 2017-10-23 | 2017-10-19 | 24.396 | 24,373 | +1,950 | 0.00% | 594,593 |
| 2017-10-18 | 2017-10-16 | 24.986 | 22,423 | +1,299 | 0.00% | 560,269 |
| 2017-08-31 | 2017-08-29 | 21.160 | 21,124 | +260 | 0.00% | 446,986 |
| 2017-08-10 | 2017-08-08 | 20.986 | 20,864 | -1,605 | 0.00% | 437,844 |
| 2017-08-04 | 2017-08-02 | 20.811 | 22,469 | +1,605 | 0.00% | 467,606 |
| 2017-07-21 | 2017-07-19 | 21.559 | 20,864 | -321 | 0.00% | 449,804 |
| 2017-07-14 | 2017-07-12 | 21.958 | 21,185 | +321 | 0.00% | 465,173 |
| 2017-06-05 | 2017-06-01 | 22.511 | 20,864 | +490 | 0.00% | 469,677 |
| 2017-05-04 | 2017-04-28 | 21.822 | 20,374 | -1,567 | 0.00% | 444,606 |
| 2017-05-02 | 2017-04-27 | 21.695 | 21,941 | +1,567 | 0.00% | 476,002 |
| 2017-03-10 | 2017-03-08 | 18.351 | 20,374 | -3,761 | 0.00% | 373,885 |
| 2017-02-08 | 2017-02-06 | 17.764 | 24,135 | -7,836 | 0.00% | 428,736 |
| 2017-01-25 | 2017-01-23 | 16.794 | 31,971 | -1,567 | 0.00% | 536,927 |
| 2017-01-13 | 2017-01-11 | 16.641 | 33,538 | +1,567 | 0.00% | 558,108 |
| 2017-01-12 | 2017-01-10 | 16.590 | 31,971 | -1,567 | 0.00% | 530,399 |
| 2017-01-05 | 2017-01-03 | 15.722 | 33,538 | +7,836 | 0.00% | 527,292 |
| 2016-12-13 | 2016-12-09 | 16.718 | 25,702 | +1,567 | 0.00% | 429,676 |
| 2016-11-04 | 2016-11-02 | 15.339 | 24,135 | -2,194 | 0.00% | 370,216 |
| 2016-10-18 | 2016-10-14 | 15.059 | 26,329 | +2,194 | 0.00% | 396,479 |
| 2016-09-20 | 2016-09-15 | 17.892 | 24,135 | -5,642 | 0.00% | 431,816 |
| 2016-09-13 | 2016-09-09 | 16.667 | 29,777 | -3,134 | 0.00% | 496,281 |
| 2016-09-12 | 2016-09-08 | 16.003 | 32,911 | -3,135 | 0.00% | 526,674 |
| 2016-09-01 | 2016-08-30 | 14.395 | 36,046 | +3,135 | 0.00% | 518,883 |
| 2016-08-31 | 2016-08-29 | 14.140 | 32,911 | +3,134 | 0.00% | 465,355 |
| 2016-06-23 | 2016-06-21 | 14.650 | 29,777 | +7,836 | 0.00% | 436,241 |
| 2016-06-06 | 2016-06-02 | 15.544 | 21,941 | -1,881 | 0.00% | 341,041 |
| 2016-06-02 | 2016-05-31 | 15.518 | 23,822 | -3,761 | 0.00% | 369,671 |
| 2016-04-13 | 2016-04-11 | 16.485 | 27,583 | +5,797 | 0.00% | 454,719 |
| 2016-03-23 | 2016-03-21 | 14.395 | 21,786 | -4,477 | 0.00% | 313,602 |
| 2016-03-22 | 2016-03-18 | 14.555 | 26,263 | +4,477 | 0.00% | 382,270 |
| 2016-03-21 | 2016-03-17 | 13.537 | 21,786 | -3,880 | 0.00% | 294,914 |
| 2016-03-08 | 2016-03-04 | 13.041 | 25,666 | -2,985 | 0.00% | 334,709 |
| 2016-03-07 | 2016-03-03 | 12.706 | 28,651 | +2,985 | 0.00% | 364,036 |
| 2016-03-02 | 2016-02-29 | 12.009 | 25,666 | +3,880 | 0.00% | 308,221 |
| 2015-10-09 | 2015-10-07 | 14.529 | 21,786 | -149,223 | 0.00% | 316,522 |
| 2015-10-08 | 2015-10-06 | 13.939 | 171,009 | +149,223 | 0.00% | 2,383,685 |
| 2015-08-26 | 2015-08-24 | 17.209 | 21,786 | -7,462 | 0.00% | 374,920 |
| 2015-07-14 | 2015-07-10 | 20.077 | 29,248 | -1,790 | 0.00% | 587,225 |
| 2015-06-08 | 2015-06-04 | 20.372 | 31,038 | +1,492 | 0.00% | 632,315 |
| 2015-05-18 | 2015-05-14 | 20.185 | 29,546 | +2,089 | 0.00% | 596,376 |
| 2015-05-04 | 2015-04-29 | 21.632 | 27,457 | +1,492 | 0.00% | 593,954 |
| 2015-04-13 | 2015-04-09 | 25.814 | 25,965 | -1,492 | 0.00% | 670,257 |
| 2015-03-17 | 2015-03-13 | 24.668 | 27,457 | +1,708 | 0.00% | 677,301 |
| 2015-03-13 | 2015-03-11 | 25.068 | 25,749 | +1,399 | 0.00% | 645,473 |
| 2015-01-12 | 2015-01-08 | 30.585 | 24,350 | -1,399 | 0.00% | 744,733 |
| 2015-01-08 | 2015-01-06 | 29.012 | 25,749 | +1,399 | 0.00% | 747,041 |
| 2014-12-04 | 2014-12-02 | 35.015 | 24,350 | +3,359 | 0.00% | 852,615 |
| 2014-09-30 | 2014-09-26 | 36.516 | 20,991 | -3,359 | 0.00% | 766,500 |
| 2014-09-29 | 2014-09-25 | 34.801 | 24,350 | +3,359 | 0.00% | 847,395 |
| 2014-09-22 | 2014-09-18 | 35.658 | 20,991 | -1,679 | 0.00% | 748,500 |
| 2014-09-17 | 2014-09-15 | 37.445 | 22,670 | -1,680 | 0.00% | 848,869 |
| 2014-09-08 | 2014-09-04 | 41.757 | 24,350 | +3,359 | 0.00% | 1,016,791 |
| 2014-09-05 | 2014-09-03 | 41.904 | 20,991 | +7,341 | 0.00% | 879,604 |
| 2014-05-20 | 2014-05-16 | 48.220 | 13,650 | +4,095 | 0.00% | 658,207 |
| 2014-05-19 | 2014-05-15 | 46.935 | 9,555 | +293 | 0.00% | 448,468 |
| 2014-02-06 | 2014-02-04 | 49.807 | 9,262 | -6,615 | 0.00% | 461,317 |
| 2014-02-05 | 2014-01-30 | 50.110 | 15,877 | +3,969 | 0.00% | 795,594 |
| 2013-12-03 | 2013-11-29 | 44.970 | 11,908 | -13,231 | 0.00% | 535,507 |
| 2013-10-30 | 2013-10-28 | 44.592 | 25,139 | -3,175 | 0.00% | 1,121,009 |
| 2013-10-29 | 2013-10-25 | 44.366 | 28,314 | -794 | 0.00% | 1,256,171 |
| 2013-10-23 | 2013-10-21 | 48.220 | 29,108 | +794 | 0.00% | 1,403,597 |
| 2013-09-24 | 2013-09-19 | 38.924 | 28,314 | -1,323 | 0.00% | 1,102,092 |
| 2013-09-06 | 2013-09-04 | 36.068 | 29,637 | +1,323 | 0.00% | 1,068,959 |
| 2013-09-05 | 2013-09-03 | 36.532 | 28,314 | +7,080 | 0.00% | 1,034,361 |
| 2013-09-03 | 2013-08-30 | 36.223 | 21,234 | +3,107 | 0.00% | 769,156 |
| 2013-06-10 | 2013-06-06 | 34.292 | 18,127 | -7,768 | 0.00% | 621,611 |
| 2013-05-23 | 2013-05-21 | 41.249 | 25,895 | +7,768 | 0.00% | 1,068,136 |
| 2013-05-22 | 2013-05-20 | 41.411 | 18,127 | -11,430 | 0.00% | 750,659 |
| 2013-05-21 | 2013-05-16 | 40.274 | 29,557 | +12,315 | 0.00% | 1,190,389 |
| 2013-05-20 | 2013-05-15 | 40.356 | 17,242 | +12,316 | 0.00% | 695,810 |
| 2013-05-16 | 2013-05-14 | 40.599 | 4,926 | +2,709 | 0.00% | 199,991 |
| 2013-05-15 | 2013-05-13 | 40.599 | 2,217 | -6,158 | 0.00% | 90,008 |
| 2013-05-09 | 2013-05-07 | 39.544 | 8,375 | -12,315 | 0.00% | 331,177 |
| 2013-05-08 | 2013-05-06 | 38.894 | 20,690 | +12,315 | 0.00% | 804,716 |
| 2013-05-03 | 2013-04-30 | 38.244 | 8,375 | -2,463 | 0.00% | 320,297 |
| 2013-04-30 | 2013-04-26 | 38.082 | 10,838 | +1,232 | 0.00% | 412,733 |
| 2013-04-29 | 2013-04-25 | 37.838 | 9,606 | +1,231 | 0.00% | 363,476 |
| 2013-03-22 | 2013-03-20 | 34.103 | 8,375 | -492 | 0.00% | 285,615 |
| 2013-03-06 | 2013-03-04 | 33.454 | 8,867 | -24,631 | 0.00% | 296,634 |
| 2013-02-28 | 2013-02-26 | 33.291 | 33,498 | -739 | 0.00% | 1,115,192 |
| 2013-02-15 | 2013-02-08 | 32.966 | 34,237 | -4,434 | 0.00% | 1,128,674 |
| 2013-02-08 | 2013-02-06 | 31.570 | 38,671 | +10,592 | 0.00% | 1,220,839 |
| 2013-01-18 | 2013-01-16 | 35.402 | 28,079 | +1,231 | 0.00% | 994,065 |
| 2013-01-11 | 2013-01-09 | 37.757 | 26,848 | -12,315 | 0.00% | 1,013,705 |
| 2012-12-28 | 2012-12-24 | 34.022 | 39,163 | -1,232 | 0.00% | 1,332,406 |
| 2012-12-18 | 2012-12-14 | 34.915 | 40,395 | -739 | 0.00% | 1,410,402 |
| 2012-12-05 | 2012-12-03 | 35.402 | 41,134 | +739 | 0.00% | 1,456,244 |
| 2012-12-03 | 2012-11-29 | 36.539 | 40,395 | +1,232 | 0.00% | 1,476,002 |
| 2012-11-19 | 2012-11-15 | 35.078 | 39,163 | +6,157 | 0.00% | 1,373,746 |
| 2012-11-06 | 2012-11-02 | 38.163 | 33,006 | -1,231 | 0.00% | 1,259,614 |
| 2012-11-01 | 2012-10-30 | 35.808 | 34,237 | +1,231 | 0.00% | 1,225,973 |
| 2012-10-08 | 2012-10-04 | 32.414 | 33,006 | -739 | 0.00% | 1,069,868 |
| 2012-10-05 | 2012-10-03 | 33.535 | 33,745 | +739 | 0.00% | 1,131,635 |
| 2012-09-28 | 2012-09-26 | 33.210 | 33,006 | -1,231 | 0.00% | 1,096,132 |
| 2012-09-27 | 2012-09-25 | 33.778 | 34,237 | -739 | 0.00% | 1,156,474 |
| 2012-09-26 | 2012-09-24 | 33.372 | 34,976 | +739 | 0.00% | 1,167,236 |
| 2012-09-24 | 2012-09-20 | 33.210 | 34,237 | +1,231 | 0.00% | 1,137,014 |
| 2012-09-21 | 2012-09-19 | 34.184 | 33,006 | -1,231 | 0.00% | 1,128,293 |
| 2012-09-20 | 2012-09-18 | 33.454 | 34,237 | +1,231 | 0.00% | 1,145,354 |
| 2012-09-06 | 2012-09-04 | 29.361 | 33,006 | -1,231 | 0.00% | 969,099 |
| 2012-09-03 | 2012-08-30 | 28.907 | 34,237 | +1,231 | 0.00% | 989,675 |
| 2012-08-31 | 2012-08-29 | 29.719 | 33,006 | -2,463 | 0.00% | 980,891 |
| 2012-08-30 | 2012-08-28 | 30.498 | 35,469 | +1,232 | 0.00% | 1,081,736 |
| 2012-08-28 | 2012-08-24 | 30.725 | 34,237 | +1,231 | 0.00% | 1,051,946 |
| 2012-08-23 | 2012-08-21 | 31.018 | 33,006 | -1,231 | 0.00% | 1,023,771 |
| 2012-08-22 | 2012-08-20 | 30.498 | 34,237 | +1,231 | 0.00% | 1,044,162 |
| 2012-08-10 | 2012-08-08 | 29.361 | 33,006 | -1,231 | 0.00% | 969,099 |
| 2012-08-01 | 2012-07-30 | 27.023 | 34,237 | -6,158 | 0.00% | 925,179 |
| 2012-07-30 | 2012-07-26 | 24.035 | 40,395 | +6,158 | 0.00% | 970,881 |
| 2012-07-20 | 2012-07-18 | 26.860 | 34,237 | +6,158 | 0.00% | 919,619 |
| 2012-07-11 | 2012-07-09 | 27.575 | 28,079 | +1,231 | 0.00% | 774,276 |
| 2012-06-21 | 2012-06-19 | 28.582 | 26,848 | -1,231 | 0.00% | 767,364 |
| 2012-06-20 | 2012-06-18 | 27.997 | 28,079 | +1,231 | 0.00% | 786,132 |
| 2012-06-19 | 2012-06-15 | 28.257 | 26,848 | +6,158 | 0.00% | 758,644 |
| 2012-05-18 | 2012-05-16 | 30.855 | 20,690 | +12,315 | 0.00% | 638,397 |
| 2012-05-15 | 2012-05-11 | 34.428 | 8,375 | +6,158 | 0.00% | 288,335 |
| 2012-05-03 | 2012-04-30 | 40.437 | 2,217 | -6,158 | 0.00% | 89,648 |
| 2012-04-23 | 2012-04-19 | 38.407 | 8,375 | -12,315 | 0.00% | 321,657 |
| 2012-04-20 | 2012-04-18 | 37.757 | 20,690 | +12,315 | 0.00% | 781,196 |
| 2012-03-19 | 2012-03-15 | 35.971 | 8,375 | +6,158 | 0.00% | 301,256 |
| 2012-03-15 | 2012-03-13 | 37.920 | 2,217 | -6,158 | 0.00% | 84,068 |
| 2012-03-06 | 2012-03-02 | 34.022 | 8,375 | -6,157 | 0.00% | 284,935 |
| 2012-02-28 | 2012-02-24 | 32.317 | 14,532 | +6,157 | 0.00% | 469,629 |
| 2012-02-16 | 2012-02-14 | 31.472 | 8,375 | -2,463 | 0.00% | 263,582 |
| 2012-02-15 | 2012-02-13 | 30.953 | 10,838 | +1,232 | 0.00% | 335,466 |
| 2012-02-13 | 2012-02-09 | 31.797 | 9,606 | +1,231 | 0.00% | 305,444 |
| 2012-02-09 | 2012-02-07 | 31.992 | 8,375 | -246 | 0.00% | 267,934 |
| 2012-02-03 | 2012-02-01 | 32.349 | 8,621 | +246 | 0.00% | 278,884 |
| 2012-02-01 | 2012-01-30 | 33.616 | 8,375 | -738 | 0.00% | 281,535 |
| 2012-01-31 | 2012-01-27 | 34.347 | 9,113 | -4,927 | 0.00% | 313,003 |
| 2012-01-30 | 2012-01-26 | 34.103 | 14,040 | -3,694 | 0.00% | 478,810 |
| 2012-01-17 | 2012-01-13 | 29.686 | 17,734 | -1,725 | 0.00% | 526,453 |
| 2012-01-16 | 2012-01-12 | 28.517 | 19,459 | +9,114 | 0.00% | 554,909 |
| 2012-01-12 | 2012-01-10 | 29.848 | 10,345 | -1,232 | 0.00% | 308,783 |
| 2012-01-09 | 2012-01-05 | 30.563 | 11,577 | +1,232 | 0.00% | 353,828 |
| 2011-12-22 | 2011-12-20 | 29.264 | 10,345 | -1,232 | 0.00% | 302,735 |
| 2011-12-21 | 2011-12-19 | 29.589 | 11,577 | +1,232 | 0.00% | 342,548 |
| 2011-12-19 | 2011-12-15 | 31.083 | 10,345 | -2,956 | 0.00% | 321,550 |
| 2011-12-13 | 2011-12-09 | 31.537 | 13,301 | +2,956 | 0.00% | 419,479 |
| 2011-12-08 | 2011-12-06 | 33.535 | 10,345 | +739 | 0.00% | 346,918 |
| 2011-12-07 | 2011-12-05 | 34.022 | 9,606 | +1,231 | 0.00% | 326,816 |
| 2011-12-05 | 2011-12-01 | 36.296 | 8,375 | -4,187 | 0.00% | 303,976 |
| 2011-12-01 | 2011-11-29 | 36.286 | 12,562 | +700 | 0.00% | 455,828 |
| 2011-11-14 | 2011-11-10 | 36.888 | 11,862 | +3,954 | 0.00% | 437,567 |
| 2011-08-22 | 2011-08-18 | 44.283 | 7,908 | +5,815 | 0.00% | 350,190 |
| 2011-05-03 | 2011-04-28 | 46.519 | 2,093 | -23,260 | 0.00% | 97,363 |
| 2011-04-28 | 2011-04-26 | 47.464 | 25,353 | -1,628 | 0.00% | 1,203,367 |
| 2011-04-27 | 2011-04-21 | 46.949 | 26,981 | -233 | 0.00% | 1,266,719 |
| 2011-04-26 | 2011-04-20 | 47.035 | 27,214 | +1,861 | 0.00% | 1,279,998 |
| 2011-02-22 | 2011-02-18 | 36.114 | 25,353 | -1,861 | 0.00% | 915,605 |
| 2011-02-21 | 2011-02-17 | 36.716 | 27,214 | -232 | 0.00% | 999,194 |
| 2011-02-17 | 2011-02-15 | 34.481 | 27,446 | -465 | 0.00% | 946,353 |
| 2011-02-15 | 2011-02-11 | 31.918 | 27,911 | +465 | 0.00% | 890,867 |
| 2011-02-09 | 2011-02-07 | 33.328 | 27,446 | +1,861 | 0.00% | 914,729 |
| 2011-02-08 | 2011-02-02 | 35.426 | 25,585 | +5,814 | 0.00% | 906,384 |
| 2011-01-28 | 2011-01-26 | 36.458 | 19,771 | -697 | 0.00% | 720,815 |
| 2011-01-26 | 2011-01-24 | 34.360 | 20,468 | +5,815 | 0.00% | 703,284 |
| 2011-01-10 | 2011-01-06 | 33.844 | 14,653 | -1,629 | 0.00% | 495,920 |
| 2010-12-17 | 2010-12-15 | 29.235 | 16,282 | +11,630 | 0.00% | 476,010 |
| 2010-11-16 | 2010-11-12 | 29.319 | 4,652 | +1,320 | 0.00% | 136,391 |
| 2010-11-11 | 2010-11-09 | 31.120 | 3,332 | +1,333 | 0.00% | 103,691 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,999 | -5,553 | 0.00% | 51,408 |
| 2010-08-23 | 2010-08-19 | 25.465 | 7,552 | +5,553 | 0.00% | 192,310 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,999 | -3,110 | 0.00% | 44,928 |
| 2010-06-29 | 2010-06-25 | 24.096 | 5,109 | -5,108 | 0.00% | 123,107 |
| 2010-06-28 | 2010-06-24 | 24.816 | 10,217 | +1,555 | 0.00% | 253,550 |
| 2010-06-25 | 2010-06-23 | 23.844 | 8,662 | +3,331 | 0.00% | 206,537 |
| 2010-06-24 | 2010-06-22 | 24.384 | 5,331 | -1,332 | 0.00% | 129,993 |
| 2010-06-22 | 2010-06-18 | 23.772 | 6,663 | +4,664 | 0.00% | 158,393 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,999 | -444 | 0.00% | 47,016 |
| 2010-04-08 | 2010-04-01 | 21.503 | 2,443 | +444 | 0.00% | 52,531 |
| 2010-01-07 | 2010-01-05 | 18.081 | 1,999 | -222 | 0.00% | 36,144 |
| 2009-12-09 | 2009-12-07 | 18.729 | 2,221 | -222 | 0.00% | 41,598 |
| 2009-11-27 | 2009-11-25 | 17.559 | 2,443 | -22,878 | 0.00% | 42,896 |
| 2009-11-26 | 2009-11-24 | 17.091 | 25,321 | +22,878 | 0.00% | 432,751 |
| 2009-11-19 | 2009-11-17 | 18.153 | 2,443 | -2,221 | 0.00% | 44,348 |
| 2009-11-12 | 2009-11-10 | 19.090 | 4,664 | +2,221 | 0.00% | 89,034 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,443 | -18,880 | 0.00% | 43,732 |
| 2009-11-06 | 2009-11-04 | 17.379 | 21,323 | +2,222 | 0.00% | 370,567 |
| 2009-11-04 | 2009-11-02 | 17.829 | 19,101 | -1,999 | 0.00% | 340,551 |
| 2009-10-27 | 2009-10-22 | 18.549 | 21,100 | +2,221 | 0.00% | 391,391 |
| 2009-10-22 | 2009-10-20 | 19.162 | 18,879 | -11,106 | 0.00% | 361,753 |
| 2009-10-16 | 2009-10-14 | 20.062 | 29,985 | -1,110 | 0.00% | 601,562 |
| 2009-10-14 | 2009-10-12 | 19.378 | 31,095 | -223 | 0.00% | 602,551 |
| 2009-10-13 | 2009-10-09 | 19.414 | 31,318 | 0.00% | 608,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy