History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,613,600 | +0 | 0.03% | 10,617,488 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,613,600 | +0 | 0.03% | 10,746,576 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,613,600 | -36,000 | 0.03% | 10,843,392 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,649,600 | -2,000 | 0.03% | 11,910,112 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,651,600 | +36,000 | 0.03% | 11,974,100 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,615,600 | -4,800 | 0.03% | 11,309,200 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,620,400 | -2,800 | 0.03% | 10,921,496 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,623,200 | -71,200 | 0.03% | 11,232,544 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,694,400 | +39,165 | 0.03% | 12,471,538 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,655,235 | +39,745 | 0.03% | 12,115,298 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,615,490 | +21,820 | 0.03% | 11,625,381 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,593,670 | -9,741 | 0.03% | 10,077,760 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,603,411 | +9,741 | 0.03% | 10,188,739 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,593,670 | -390 | 0.03% | 10,241,360 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,594,060 | -3,896 | 0.03% | 11,094,795 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,597,956 | -103,257 | 0.03% | 10,875,851 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,701,213 | +29,223 | 0.03% | 11,578,629 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,671,990 | +77,930 | 0.03% | 11,087,946 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,594,060 | -14,806 | 0.03% | 8,476,554 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,608,866 | +55,016 | 0.03% | 9,080,511 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,553,850 | -1,881 | 0.03% | 9,050,770 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1,555,731 | +1,881 | 0.03% | 8,019,959 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,553,850 | -9,784 | 0.03% | 7,977,230 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,563,634 | -376 | 0.03% | 9,822,419 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,564,010 | -753 | 0.03% | 9,409,182 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,564,763 | +24,461 | 0.03% | 9,430,344 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,540,302 | -3,763 | 0.03% | 8,971,857 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,544,065 | -1,505 | 0.03% | 8,895,303 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,545,570 | -1,506 | 0.03% | 8,838,261 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,547,076 | +1,882 | 0.03% | 8,748,209 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,545,194 | -1,505 | 0.03% | 8,671,871 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,546,699 | +1,129 | 0.03% | 8,417,278 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,545,570 | -9,409 | 0.03% | 8,542,558 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,554,979 | +2,258 | 0.03% | 8,660,674 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,552,721 | -5,645 | 0.03% | 8,862,650 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,558,366 | -22,579 | 0.03% | 10,683,783 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,580,945 | -9,408 | 0.03% | 11,342,699 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,590,353 | +3,763 | 0.03% | 11,241,158 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,586,590 | +28,224 | 0.03% | 11,737,344 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,558,366 | -14,300 | 0.03% | 11,661,060 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,572,666 | +9,408 | 0.03% | 11,300,017 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,563,258 | +385,734 | 0.03% | 10,468,082 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,177,524 | +15,053 | 0.02% | 7,234,250 |
| 2024-09-26 | 2024-09-24 | 5.718 | 1,162,471 | -752 | 0.02% | 6,647,530 |
| 2024-09-19 | 2024-09-16 | 5.240 | 1,163,223 | +752 | 0.02% | 6,095,450 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,162,471 | +13,172 | 0.02% | 6,178,002 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,149,299 | +15,903 | 0.02% | 6,738,751 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1,133,396 | -7,422 | 0.02% | 6,584,426 |
| 2024-07-24 | 2024-07-22 | 6.467 | 1,140,818 | +3,711 | 0.02% | 7,377,600 |
| 2024-07-05 | 2024-07-03 | 6.995 | 1,137,107 | +306,173 | 0.02% | 7,954,145 |
| 2024-06-26 | 2024-06-24 | 7.135 | 830,934 | +7,422 | 0.02% | 5,928,871 |
| 2024-06-12 | 2024-06-07 | 7.653 | 823,512 | -7,422 | 0.02% | 6,301,962 |
| 2024-06-11 | 2024-06-06 | 7.782 | 830,934 | -9,278 | 0.02% | 6,466,231 |
| 2024-06-06 | 2024-06-04 | 8.105 | 840,212 | +7,422 | 0.02% | 6,810,111 |
| 2024-06-04 | 2024-05-31 | 8.079 | 832,790 | -6,309 | 0.02% | 6,728,201 |
| 2024-06-03 | 2024-05-30 | 7.905 | 839,099 | +9,951 | 0.02% | 6,632,991 |
| 2024-05-31 | 2024-05-29 | 8.036 | 829,148 | +4,776 | 0.02% | 6,662,665 |
| 2024-05-28 | 2024-05-24 | 8.286 | 824,372 | -1,102 | 0.02% | 6,830,735 |
| 2024-05-16 | 2024-05-13 | 9.146 | 825,474 | -3,674 | 0.02% | 7,549,918 |
| 2024-05-13 | 2024-05-09 | 8.765 | 829,148 | -11,021 | 0.02% | 7,267,541 |
| 2024-05-10 | 2024-05-08 | 8.428 | 840,169 | +12,123 | 0.02% | 7,080,553 |
| 2024-05-09 | 2024-05-07 | 8.351 | 828,046 | -1,469 | 0.02% | 6,915,274 |
| 2024-05-07 | 2024-05-03 | 8.471 | 829,515 | -26,083 | 0.02% | 7,026,894 |
| 2024-05-06 | 2024-05-02 | 8.210 | 855,598 | +27,552 | 0.02% | 7,024,262 |
| 2024-05-03 | 2024-04-30 | 7.959 | 828,046 | -734 | 0.02% | 6,590,698 |
| 2024-05-02 | 2024-04-29 | 8.221 | 828,780 | -9,185 | 0.02% | 6,813,116 |
| 2024-04-15 | 2024-04-11 | 8.602 | 837,965 | -3,306 | 0.02% | 7,207,963 |
| 2024-04-11 | 2024-04-09 | 8.504 | 841,271 | -5,510 | 0.02% | 7,153,960 |
| 2024-04-05 | 2024-04-02 | 8.036 | 846,781 | -5,511 | 0.02% | 6,804,356 |
| 2024-04-03 | 2024-03-28 | 7.611 | 852,292 | +27,553 | 0.02% | 6,486,720 |
| 2024-03-28 | 2024-03-26 | 7.709 | 824,739 | +459,209 | 0.02% | 6,357,837 |
| 2024-02-21 | 2024-02-19 | 7.644 | 365,530 | +734 | 0.01% | 2,793,957 |
| 2024-02-20 | 2024-02-16 | 7.807 | 364,796 | -3,673 | 0.01% | 2,847,927 |
| 2024-02-19 | 2024-02-15 | 7.709 | 368,469 | -9,185 | 0.01% | 2,840,493 |
| 2024-01-30 | 2024-01-26 | 6.849 | 377,654 | -3,673 | 0.01% | 2,586,451 |
| 2024-01-02 | 2023-12-28 | 6.947 | 381,327 | -5,511 | 0.01% | 2,648,975 |
| 2023-12-22 | 2023-12-20 | 6.805 | 386,838 | -15,062 | 0.01% | 2,632,502 |
| 2023-12-21 | 2023-12-19 | 6.424 | 401,900 | -3,673 | 0.01% | 2,581,842 |
| 2023-12-08 | 2023-12-06 | 6.489 | 405,573 | -40,411 | 0.01% | 2,631,933 |
| 2023-11-20 | 2023-11-16 | 6.598 | 445,984 | -40,410 | 0.01% | 2,942,737 |
| 2023-11-16 | 2023-11-14 | 6.598 | 486,394 | -4,409 | 0.01% | 3,209,375 |
| 2023-11-14 | 2023-11-10 | 6.620 | 490,803 | +3,674 | 0.01% | 3,249,154 |
| 2023-10-30 | 2023-10-26 | 7.600 | 487,129 | -1,102 | 0.01% | 3,702,192 |
| 2023-10-27 | 2023-10-25 | 7.676 | 488,231 | -13,593 | 0.01% | 3,747,780 |
| 2023-10-18 | 2023-10-16 | 7.654 | 501,824 | -1,102 | 0.01% | 3,841,195 |
| 2023-10-17 | 2023-10-13 | 7.840 | 502,926 | +1,837 | 0.01% | 3,942,722 |
| 2023-10-03 | 2023-09-28 | 8.036 | 501,089 | -9,184 | 0.01% | 4,026,529 |
| 2023-09-25 | 2023-09-21 | 8.493 | 510,273 | +9,184 | 0.01% | 4,333,679 |
| 2023-09-21 | 2023-09-19 | 8.743 | 501,089 | +14,695 | 0.01% | 4,381,169 |
| 2023-09-19 | 2023-09-15 | 8.471 | 486,394 | -9,184 | 0.01% | 4,120,286 |
| 2023-09-18 | 2023-09-14 | 8.384 | 495,578 | +9,184 | 0.01% | 4,154,917 |
| 2023-09-14 | 2023-09-12 | 8.536 | 486,394 | -9,184 | 0.01% | 4,152,062 |
| 2023-09-12 | 2023-09-07 | 8.134 | 495,578 | +9,184 | 0.01% | 4,030,809 |
| 2023-09-07 | 2023-09-05 | 8.460 | 486,394 | -36,737 | 0.01% | 4,114,990 |
| 2023-08-30 | 2023-08-28 | 8.242 | 523,131 | -9,184 | 0.01% | 4,311,872 |
| 2023-08-28 | 2023-08-24 | 8.308 | 532,315 | +18,368 | 0.01% | 4,422,347 |
| 2023-08-17 | 2023-08-15 | 8.057 | 513,947 | +1,470 | 0.01% | 4,141,042 |
| 2023-08-16 | 2023-08-14 | 8.373 | 512,477 | +9,184 | 0.01% | 4,291,018 |
| 2023-08-14 | 2023-08-10 | 8.874 | 503,293 | +1,102 | 0.01% | 4,466,199 |
| 2023-08-02 | 2023-07-31 | 8.820 | 502,191 | -16,532 | 0.01% | 4,429,080 |
| 2023-07-31 | 2023-07-27 | 9.016 | 518,723 | -1,469 | 0.01% | 4,676,548 |
| 2023-07-26 | 2023-07-24 | 8.275 | 520,192 | -1,102 | 0.01% | 4,304,640 |
| 2023-07-14 | 2023-07-12 | 8.340 | 521,294 | -23,144 | 0.01% | 4,347,815 |
| 2023-06-30 | 2023-06-28 | 7.938 | 544,438 | +2,571 | 0.01% | 4,321,510 |
| 2023-06-28 | 2023-06-26 | 7.872 | 541,867 | +1,837 | 0.01% | 4,265,703 |
| 2023-06-23 | 2023-06-20 | 8.613 | 540,030 | -4,408 | 0.01% | 4,651,081 |
| 2023-06-16 | 2023-06-14 | 8.025 | 544,438 | -9,184 | 0.01% | 4,368,934 |
| 2023-06-15 | 2023-06-13 | 8.046 | 553,622 | +9,184 | 0.01% | 4,454,689 |
| 2023-06-05 | 2023-06-01 | 7.295 | 544,438 | -8,817 | 0.01% | 3,971,758 |
| 2023-06-02 | 2023-05-31 | 7.295 | 553,255 | +8,817 | 0.01% | 4,036,080 |
| 2023-05-31 | 2023-05-29 | 7.328 | 544,438 | -4,409 | 0.01% | 3,989,542 |
| 2023-05-29 | 2023-05-24 | 7.284 | 548,847 | +4,409 | 0.01% | 3,997,947 |
| 2023-05-10 | 2023-05-08 | 8.438 | 544,438 | -9,184 | 0.01% | 4,594,198 |
| 2023-05-08 | 2023-05-04 | 8.656 | 553,622 | -11,021 | 0.01% | 4,792,256 |
| 2023-04-27 | 2023-04-25 | 8.961 | 564,643 | -8,450 | 0.01% | 5,059,800 |
| 2023-04-24 | 2023-04-20 | 9.516 | 573,093 | -69,800 | 0.01% | 5,453,761 |
| 2023-04-21 | 2023-04-19 | 9.549 | 642,893 | -11,021 | 0.01% | 6,139,003 |
| 2023-04-20 | 2023-04-18 | 9.342 | 653,914 | +6,613 | 0.01% | 6,108,963 |
| 2023-04-19 | 2023-04-17 | 9.342 | 647,301 | +56,942 | 0.01% | 6,047,183 |
| 2023-04-18 | 2023-04-14 | 8.776 | 590,359 | +12,858 | 0.01% | 5,180,967 |
| 2023-04-14 | 2023-04-12 | 9.005 | 577,501 | +1,102 | 0.01% | 5,200,173 |
| 2023-04-13 | 2023-04-11 | 9.244 | 576,399 | +9,184 | 0.01% | 5,328,322 |
| 2023-04-11 | 2023-04-04 | 9.081 | 567,215 | +9,184 | 0.01% | 5,150,784 |
| 2023-04-04 | 2023-03-31 | 8.428 | 558,031 | +735 | 0.01% | 4,702,825 |
| 2023-03-31 | 2023-03-29 | 8.090 | 557,296 | +16,531 | 0.01% | 4,508,523 |
| 2023-03-24 | 2023-03-22 | 8.112 | 540,765 | +27,553 | 0.01% | 4,386,564 |
| 2023-03-21 | 2023-03-17 | 8.068 | 513,212 | -4,041 | 0.01% | 4,140,708 |
| 2023-03-16 | 2023-03-14 | 7.763 | 517,253 | -1,102 | 0.01% | 4,015,615 |
| 2023-03-09 | 2023-03-07 | 8.264 | 518,355 | -45,921 | 0.01% | 4,283,795 |
| 2023-03-07 | 2023-03-03 | 8.417 | 564,276 | +15,797 | 0.01% | 4,749,311 |
| 2023-03-03 | 2023-03-01 | 9.462 | 548,479 | +24,613 | 0.01% | 5,189,665 |
| 2023-02-24 | 2023-02-22 | 8.798 | 523,866 | -45,921 | 0.01% | 4,608,835 |
| 2023-02-23 | 2023-02-21 | 8.928 | 569,787 | -5,877 | 0.01% | 5,087,284 |
| 2023-02-21 | 2023-02-17 | 9.026 | 575,664 | +734 | 0.01% | 5,196,168 |
| 2023-02-20 | 2023-02-16 | 9.179 | 574,930 | +9,184 | 0.01% | 5,277,183 |
| 2023-02-16 | 2023-02-14 | 9.505 | 565,746 | -44,084 | 0.01% | 5,377,684 |
| 2023-02-09 | 2023-02-07 | 9.299 | 609,830 | +18,369 | 0.01% | 5,670,564 |
| 2023-02-07 | 2023-02-03 | 9.636 | 591,461 | +367 | 0.01% | 5,699,398 |
| 2023-02-06 | 2023-02-02 | 9.897 | 591,094 | -3,306 | 0.01% | 5,850,325 |
| 2023-02-03 | 2023-02-01 | 10.039 | 594,400 | -9,184 | 0.01% | 5,967,182 |
| 2023-02-02 | 2023-01-31 | 9.734 | 603,584 | +27,552 | 0.01% | 5,875,364 |
| 2023-02-01 | 2023-01-30 | 9.712 | 576,032 | +12,123 | 0.01% | 5,594,626 |
| 2023-01-31 | 2023-01-27 | 10.529 | 563,909 | -18,368 | 0.01% | 5,937,383 |
| 2023-01-30 | 2023-01-26 | 10.224 | 582,277 | +20,205 | 0.01% | 5,953,259 |
| 2023-01-27 | 2023-01-20 | 10.779 | 562,072 | -2,571 | 0.01% | 6,058,801 |
| 2023-01-26 | 2023-01-19 | 10.257 | 564,643 | +3,673 | 0.01% | 5,791,412 |
| 2023-01-20 | 2023-01-18 | 10.235 | 560,970 | +9,184 | 0.01% | 5,741,522 |
| 2023-01-17 | 2023-01-13 | 10.660 | 551,786 | +11,021 | 0.01% | 5,881,836 |
| 2023-01-16 | 2023-01-12 | 10.485 | 540,765 | +5,511 | 0.01% | 5,670,149 |
| 2023-01-13 | 2023-01-11 | 10.409 | 535,254 | +3,306 | 0.01% | 5,571,567 |
| 2023-01-12 | 2023-01-10 | 10.867 | 531,948 | +735 | 0.01% | 5,780,419 |
| 2023-01-11 | 2023-01-09 | 10.464 | 531,213 | -735 | 0.01% | 5,558,424 |
| 2023-01-10 | 2023-01-06 | 9.995 | 531,948 | +46,656 | 0.01% | 5,317,058 |
| 2023-01-09 | 2023-01-05 | 10.224 | 485,292 | -20,205 | 0.01% | 4,961,675 |
| 2023-01-06 | 2023-01-04 | 10.300 | 505,497 | +1,837 | 0.01% | 5,206,781 |
| 2023-01-05 | 2023-01-03 | 10.061 | 503,660 | -5,144 | 0.01% | 5,067,211 |
| 2023-01-04 | 2022-12-30 | 9.473 | 508,804 | -5,143 | 0.01% | 4,819,804 |
| 2022-12-30 | 2022-12-28 | 9.462 | 513,947 | -117,925 | 0.01% | 4,862,926 |
| 2022-12-29 | 2022-12-23 | 9.081 | 631,872 | +113,149 | 0.01% | 5,737,923 |
| 2022-12-28 | 2022-12-22 | 9.233 | 518,723 | -173,764 | 0.01% | 4,789,508 |
| 2022-12-23 | 2022-12-21 | 8.950 | 692,487 | +60,248 | 0.01% | 6,197,878 |
| 2022-12-22 | 2022-12-20 | 8.939 | 632,239 | +41,880 | 0.01% | 5,651,764 |
| 2022-12-21 | 2022-12-19 | 9.016 | 590,359 | +48,492 | 0.01% | 5,322,383 |
| 2022-12-19 | 2022-12-15 | 9.789 | 541,867 | +52,166 | 0.01% | 5,304,103 |
| 2022-12-15 | 2022-12-13 | 10.170 | 489,701 | -87,800 | 0.01% | 4,980,093 |
| 2022-12-14 | 2022-12-12 | 9.930 | 577,501 | +2,939 | 0.01% | 5,734,653 |
| 2022-12-13 | 2022-12-09 | 10.268 | 574,562 | +98,087 | 0.01% | 5,899,404 |
| 2022-12-12 | 2022-12-08 | 10.355 | 476,475 | -7,348 | 0.01% | 4,933,785 |
| 2022-12-09 | 2022-12-07 | 8.460 | 483,823 | -3,306 | 0.01% | 4,093,239 |
| 2022-12-08 | 2022-12-06 | 9.005 | 487,129 | -10,286 | 0.01% | 4,386,408 |
| 2022-12-07 | 2022-12-05 | 8.558 | 497,415 | -3,674 | 0.01% | 4,256,974 |
| 2022-12-06 | 2022-12-02 | 7.404 | 501,089 | -86,331 | 0.01% | 3,710,081 |
| 2022-12-05 | 2022-12-01 | 7.099 | 587,420 | +1,837 | 0.01% | 4,170,191 |
| 2022-12-01 | 2022-11-29 | 6.163 | 585,583 | +75,310 | 0.01% | 3,608,814 |
| 2022-11-30 | 2022-11-28 | 5.466 | 510,273 | -45,921 | 0.01% | 2,789,112 |
| 2022-11-18 | 2022-11-16 | 5.335 | 556,194 | +18,368 | 0.01% | 2,967,440 |
| 2022-11-16 | 2022-11-14 | 4.889 | 537,826 | -64,289 | 0.01% | 2,629,346 |
| 2022-11-15 | 2022-11-11 | 4.682 | 602,115 | +9,184 | 0.01% | 2,819,080 |
| 2022-11-10 | 2022-11-08 | 4.410 | 592,931 | +45,921 | 0.01% | 2,614,681 |
| 2022-11-09 | 2022-11-07 | 4.257 | 547,010 | +9,184 | 0.01% | 2,328,797 |
| 2022-11-08 | 2022-11-04 | 4.170 | 537,826 | -18,368 | 0.01% | 2,242,850 |
| 2022-11-07 | 2022-11-03 | 4.040 | 556,194 | +8,449 | 0.01% | 2,246,776 |
| 2022-11-04 | 2022-11-02 | 4.257 | 547,745 | -58,044 | 0.01% | 2,331,926 |
| 2022-11-03 | 2022-11-01 | 3.811 | 605,789 | +27,553 | 0.01% | 2,308,602 |
| 2022-10-26 | 2022-10-24 | 3.419 | 578,236 | +53,268 | 0.01% | 1,976,944 |
| 2022-10-25 | 2022-10-21 | 3.789 | 524,968 | +27,553 | 0.01% | 1,989,169 |
| 2022-10-24 | 2022-10-20 | 3.996 | 497,415 | -7,715 | 0.01% | 1,987,671 |
| 2022-10-11 | 2022-10-07 | 5.956 | 505,130 | +9,184 | 0.01% | 3,008,500 |
| 2022-09-29 | 2022-09-27 | 5.869 | 495,946 | +3,674 | 0.01% | 2,910,601 |
| 2022-08-26 | 2022-08-24 | 4.889 | 492,272 | +118,660 | 0.01% | 2,406,640 |
| 2022-08-01 | 2022-07-28 | 5.825 | 373,612 | -14,695 | 0.01% | 2,176,377 |
| 2022-07-22 | 2022-07-20 | 5.368 | 388,307 | -9,552 | 0.01% | 2,084,403 |
| 2022-07-21 | 2022-07-19 | 5.205 | 397,859 | +9,552 | 0.01% | 2,070,697 |
| 2022-07-19 | 2022-07-15 | 5.150 | 388,307 | +14,695 | 0.01% | 1,999,843 |
| 2022-07-13 | 2022-07-11 | 5.324 | 373,612 | -9,185 | 0.01% | 1,989,249 |
| 2022-07-11 | 2022-07-07 | 5.597 | 382,797 | -9,184 | 0.01% | 2,142,354 |
| 2022-06-17 | 2022-06-15 | 5.020 | 391,981 | -367 | 0.01% | 1,967,549 |
| 2022-06-15 | 2022-06-13 | 4.987 | 392,348 | +9,551 | 0.01% | 1,956,575 |
| 2022-06-13 | 2022-06-09 | 5.390 | 382,797 | -4,041 | 0.01% | 2,063,162 |
| 2022-06-08 | 2022-06-06 | 5.172 | 386,838 | -9,551 | 0.01% | 2,000,702 |
| 2022-06-02 | 2022-05-31 | 4.987 | 396,389 | -4,041 | 0.01% | 1,976,727 |
| 2022-05-25 | 2022-05-23 | 4.704 | 400,430 | -9,184 | 0.01% | 1,883,519 |
| 2022-05-23 | 2022-05-19 | 4.693 | 409,614 | +3,673 | 0.01% | 1,922,258 |
| 2022-04-25 | 2022-04-21 | 5.368 | 405,941 | +13,960 | 0.01% | 2,179,061 |
| 2022-04-22 | 2022-04-20 | 5.847 | 391,981 | -2,204 | 0.01% | 2,291,917 |
| 2022-04-21 | 2022-04-19 | 5.684 | 394,185 | +2,204 | 0.01% | 2,240,424 |
| 2022-04-11 | 2022-04-07 | 5.891 | 391,981 | +9,184 | 0.01% | 2,308,989 |
| 2022-03-23 | 2022-03-21 | 6.097 | 382,797 | -5,510 | 0.01% | 2,334,082 |
| 2022-03-22 | 2022-03-18 | 6.239 | 388,307 | +5,510 | 0.01% | 2,422,643 |
| 2022-03-17 | 2022-03-15 | 4.704 | 382,797 | +16,532 | 0.01% | 1,800,578 |
| 2022-03-16 | 2022-03-14 | 5.575 | 366,265 | +5,510 | 0.01% | 2,041,855 |
| 2022-02-28 | 2022-02-24 | 7.535 | 360,755 | -18,368 | 0.01% | 2,718,179 |
| 2022-02-23 | 2022-02-21 | 8.199 | 379,123 | +1,102 | 0.01% | 3,108,384 |
| 2022-02-22 | 2022-02-18 | 8.395 | 378,021 | -5,143 | 0.01% | 3,173,437 |
| 2022-02-21 | 2022-02-17 | 8.351 | 383,164 | +367 | 0.01% | 3,199,924 |
| 2022-02-17 | 2022-02-15 | 7.763 | 382,797 | +1,470 | 0.01% | 2,971,787 |
| 2022-02-14 | 2022-02-10 | 8.221 | 381,327 | -1,837 | 0.01% | 3,134,758 |
| 2022-02-11 | 2022-02-09 | 8.090 | 383,164 | -7,347 | 0.01% | 3,099,796 |
| 2022-02-08 | 2022-02-04 | 7.622 | 390,511 | +9,184 | 0.01% | 2,976,397 |
| 2022-01-27 | 2022-01-25 | 7.785 | 381,327 | +2,939 | 0.01% | 2,968,679 |
| 2022-01-25 | 2022-01-21 | 8.199 | 378,388 | +2,204 | 0.01% | 3,102,358 |
| 2022-01-24 | 2022-01-20 | 8.155 | 376,184 | -1,470 | 0.01% | 3,067,904 |
| 2022-01-19 | 2022-01-17 | 7.981 | 377,654 | -19,837 | 0.01% | 3,014,100 |
| 2022-01-18 | 2022-01-14 | 7.132 | 397,491 | +9,184 | 0.01% | 2,834,838 |
| 2022-01-14 | 2022-01-12 | 7.001 | 388,307 | -4,409 | 0.01% | 2,718,603 |
| 2022-01-13 | 2022-01-11 | 6.805 | 392,716 | +2,205 | 0.01% | 2,672,503 |
| 2022-01-12 | 2022-01-10 | 6.871 | 390,511 | -2,205 | 0.01% | 2,683,009 |
| 2022-01-10 | 2022-01-06 | 6.860 | 392,716 | +11,389 | 0.01% | 2,693,883 |
| 2022-01-07 | 2022-01-05 | 6.871 | 381,327 | -9,184 | 0.01% | 2,619,911 |
| 2022-01-06 | 2022-01-04 | 7.306 | 390,511 | -36,737 | 0.01% | 2,853,089 |
| 2022-01-05 | 2022-01-03 | 7.088 | 427,248 | +90,005 | 0.01% | 3,028,451 |
| 2022-01-04 | 2021-12-31 | 6.936 | 337,243 | -2,204 | 0.01% | 2,339,063 |
| 2021-12-30 | 2021-12-28 | 6.740 | 339,447 | +9,184 | 0.01% | 2,287,822 |
| 2021-12-29 | 2021-12-24 | 6.871 | 330,263 | +27,552 | 0.01% | 2,269,075 |
| 2021-12-17 | 2021-12-15 | 6.195 | 302,711 | -18,368 | 0.01% | 1,875,426 |
| 2021-12-16 | 2021-12-14 | 6.141 | 321,079 | +18,368 | 0.01% | 1,971,744 |
| 2021-12-13 | 2021-12-09 | 7.230 | 302,711 | -9,184 | 0.01% | 2,188,547 |
| 2021-12-10 | 2021-12-08 | 7.230 | 311,895 | -7,347 | 0.01% | 2,254,946 |
| 2021-12-09 | 2021-12-07 | 7.088 | 319,242 | +14,695 | 0.01% | 2,262,875 |
| 2021-12-03 | 2021-12-01 | 6.914 | 304,547 | +12,857 | 0.01% | 2,105,657 |
| 2021-12-02 | 2021-11-30 | 7.567 | 291,690 | -6,245 | 0.01% | 2,207,323 |
| 2021-12-01 | 2021-11-29 | 7.829 | 297,935 | +2,939 | 0.01% | 2,332,437 |
| 2021-11-24 | 2021-11-22 | 8.308 | 294,996 | -367 | 0.01% | 2,450,757 |
| 2021-11-19 | 2021-11-17 | 8.036 | 295,363 | -4,409 | 0.01% | 2,373,406 |
| 2021-11-18 | 2021-11-16 | 8.025 | 299,772 | -5,143 | 0.01% | 2,405,571 |
| 2021-11-10 | 2021-11-08 | 7.785 | 304,915 | -1,469 | 0.01% | 2,373,802 |
| 2021-11-02 | 2021-10-29 | 7.622 | 306,384 | +5,878 | 0.01% | 2,335,198 |
| 2021-11-01 | 2021-10-28 | 7.742 | 300,506 | +2,204 | 0.01% | 2,326,389 |
| 2021-10-29 | 2021-10-27 | 7.840 | 298,302 | -2,204 | 0.01% | 2,338,558 |
| 2021-10-25 | 2021-10-21 | 7.774 | 300,506 | +2,204 | 0.01% | 2,336,205 |
| 2021-10-22 | 2021-10-20 | 7.927 | 298,302 | -2,204 | 0.01% | 2,364,542 |
| 2021-10-11 | 2021-10-07 | 7.121 | 300,506 | -9,185 | 0.01% | 2,139,885 |
| 2021-10-07 | 2021-10-05 | 6.892 | 309,691 | -18,368 | 0.01% | 2,134,479 |
| 2021-09-28 | 2021-09-24 | 7.023 | 328,059 | -24,246 | 0.01% | 2,303,940 |
| 2021-09-27 | 2021-09-23 | 7.001 | 352,305 | -2,204 | 0.01% | 2,466,547 |
| 2021-09-24 | 2021-09-21 | 6.773 | 354,509 | -1,470 | 0.01% | 2,400,917 |
| 2021-09-23 | 2021-09-20 | 6.424 | 355,979 | +36,737 | 0.01% | 2,286,841 |
| 2021-09-21 | 2021-09-17 | 6.642 | 319,242 | -27,553 | 0.01% | 2,120,359 |
| 2021-09-20 | 2021-09-16 | 6.642 | 346,795 | +29,390 | 0.01% | 2,303,362 |
| 2021-09-17 | 2021-09-15 | 6.969 | 317,405 | -368 | 0.01% | 2,211,838 |
| 2021-09-15 | 2021-09-13 | 9.930 | 317,773 | +4,409 | 0.01% | 3,155,523 |
| 2021-09-10 | 2021-09-08 | 10.507 | 313,364 | -3,674 | 0.01% | 3,292,577 |
| 2021-09-06 | 2021-09-02 | 10.017 | 317,038 | +8,450 | 0.01% | 3,175,841 |
| 2021-09-03 | 2021-09-01 | 9.941 | 308,588 | -13,226 | 0.01% | 3,067,675 |
| 2021-09-01 | 2021-08-30 | 9.549 | 321,814 | +4,776 | 0.01% | 3,073,011 |
| 2021-08-30 | 2021-08-26 | 9.571 | 317,038 | +18,368 | 0.01% | 3,034,309 |
| 2021-08-26 | 2021-08-24 | 9.320 | 298,670 | +5,511 | 0.01% | 2,783,716 |
| 2021-08-18 | 2021-08-16 | 9.277 | 293,159 | -45,921 | 0.01% | 2,719,584 |
| 2021-08-11 | 2021-08-09 | 9.799 | 339,080 | +45,921 | 0.01% | 3,322,800 |
| 2021-08-09 | 2021-08-05 | 9.778 | 293,159 | -55,105 | 0.01% | 2,866,415 |
| 2021-08-06 | 2021-08-04 | 9.745 | 348,264 | +12,858 | 0.01% | 3,393,839 |
| 2021-07-29 | 2021-07-27 | 10.790 | 335,406 | +9,184 | 0.01% | 3,619,129 |
| 2021-07-09 | 2021-07-07 | 13.175 | 326,222 | +2,204 | 0.01% | 4,297,919 |
| 2021-07-08 | 2021-07-06 | 13.218 | 324,018 | -2,204 | 0.01% | 4,282,993 |
| 2021-07-07 | 2021-07-05 | 13.197 | 326,222 | +18,368 | 0.01% | 4,305,023 |
| 2021-07-02 | 2021-06-29 | 13.066 | 307,854 | +12,123 | 0.01% | 4,022,403 |
| 2021-06-23 | 2021-06-21 | 14.307 | 295,731 | +4,776 | 0.01% | 4,231,085 |
| 2021-06-22 | 2021-06-18 | 13.981 | 290,955 | -1,469 | 0.01% | 4,067,714 |
| 2021-06-18 | 2021-06-16 | 13.981 | 292,424 | +367 | 0.01% | 4,088,252 |
| 2021-06-08 | 2021-06-04 | 14.503 | 292,057 | +4,408 | 0.01% | 4,235,761 |
| 2021-06-04 | 2021-06-02 | 14.699 | 287,649 | -4,408 | 0.01% | 4,228,207 |
| 2021-05-31 | 2021-05-27 | 14.612 | 292,057 | +2,204 | 0.01% | 4,267,561 |
| 2021-05-25 | 2021-05-21 | 14.329 | 289,853 | +36,737 | 0.01% | 4,153,300 |
| 2021-05-17 | 2021-05-13 | 14.111 | 253,116 | +5,510 | 0.01% | 3,571,776 |
| 2021-05-14 | 2021-05-12 | 14.460 | 247,606 | -5,510 | 0.01% | 3,580,295 |
| 2021-05-13 | 2021-05-11 | 14.590 | 253,116 | +2,939 | 0.01% | 3,693,040 |
| 2021-05-10 | 2021-05-06 | 15.004 | 250,177 | +4,776 | 0.01% | 3,753,671 |
| 2021-05-03 | 2021-04-29 | 16.398 | 245,401 | -2,572 | 0.01% | 4,024,027 |
| 2021-04-30 | 2021-04-28 | 16.093 | 247,973 | +2,572 | 0.01% | 3,990,602 |
| 2021-04-29 | 2021-04-27 | 16.049 | 245,401 | -42,982 | 0.01% | 3,938,523 |
| 2021-04-23 | 2021-04-21 | 16.028 | 288,383 | +5,510 | 0.01% | 4,622,076 |
| 2021-04-22 | 2021-04-20 | 16.420 | 282,873 | +2,204 | 0.01% | 4,644,644 |
| 2021-04-21 | 2021-04-19 | 16.420 | 280,669 | -734 | 0.01% | 4,608,455 |
| 2021-04-20 | 2021-04-16 | 16.071 | 281,403 | +734 | 0.01% | 4,522,459 |
| 2021-04-15 | 2021-04-13 | 16.202 | 280,669 | +735 | 0.01% | 4,547,335 |
| 2021-04-14 | 2021-04-12 | 16.507 | 279,934 | -5,143 | 0.01% | 4,620,771 |
| 2021-04-09 | 2021-04-07 | 16.899 | 285,077 | -735 | 0.01% | 4,817,408 |
| 2021-04-08 | 2021-04-01 | 16.659 | 285,812 | +2,939 | 0.01% | 4,761,365 |
| 2021-03-30 | 2021-03-26 | 16.594 | 282,873 | -9,551 | 0.01% | 4,693,924 |
| 2021-03-29 | 2021-03-25 | 16.463 | 292,424 | -735 | 0.01% | 4,814,203 |
| 2021-03-26 | 2021-03-24 | 16.136 | 293,159 | +735 | 0.01% | 4,730,543 |
| 2021-03-22 | 2021-03-18 | 17.770 | 292,424 | -2,205 | 0.01% | 5,196,282 |
| 2021-03-11 | 2021-03-09 | 16.920 | 294,629 | -3,673 | 0.01% | 4,985,240 |
| 2021-03-10 | 2021-03-08 | 16.289 | 298,302 | -368 | 0.01% | 4,859,005 |
| 2021-03-08 | 2021-03-04 | 16.942 | 298,670 | -1,836 | 0.01% | 5,060,119 |
| 2021-03-05 | 2021-03-03 | 16.572 | 300,506 | -1,102 | 0.01% | 4,979,977 |
| 2021-03-04 | 2021-03-02 | 15.940 | 301,608 | -8,817 | 0.01% | 4,807,768 |
| 2021-03-02 | 2021-02-26 | 15.940 | 310,425 | +734 | 0.01% | 4,948,315 |
| 2021-02-26 | 2021-02-24 | 17.203 | 309,691 | -367 | 0.01% | 5,327,767 |
| 2021-02-25 | 2021-02-23 | 16.528 | 310,058 | -13,225 | 0.01% | 5,124,769 |
| 2021-02-24 | 2021-02-22 | 15.788 | 323,283 | -9,184 | 0.01% | 5,103,997 |
| 2021-02-23 | 2021-02-19 | 15.309 | 332,467 | +16,531 | 0.01% | 5,089,715 |
| 2021-02-22 | 2021-02-18 | 15.636 | 315,936 | +7,715 | 0.01% | 4,939,843 |
| 2021-02-19 | 2021-02-17 | 16.245 | 308,221 | +2,939 | 0.01% | 5,007,150 |
| 2021-02-18 | 2021-02-16 | 15.614 | 305,282 | -2,204 | 0.01% | 4,766,613 |
| 2021-02-17 | 2021-02-11 | 15.309 | 307,486 | +3,306 | 0.01% | 4,707,282 |
| 2021-02-10 | 2021-02-08 | 14.808 | 304,180 | +8,082 | 0.01% | 4,504,319 |
| 2021-02-09 | 2021-02-05 | 14.351 | 296,098 | +367 | 0.01% | 4,249,232 |
| 2021-02-05 | 2021-02-03 | 13.741 | 295,731 | +2,205 | 0.01% | 4,063,645 |
| 2021-02-02 | 2021-01-29 | 13.414 | 293,526 | -2,205 | 0.01% | 3,937,466 |
| 2021-01-28 | 2021-01-26 | 13.349 | 295,731 | -50,329 | 0.01% | 3,947,725 |
| 2021-01-27 | 2021-01-25 | 13.218 | 346,060 | +2,204 | 0.01% | 4,574,353 |
| 2021-01-22 | 2021-01-20 | 13.719 | 343,856 | -4,041 | 0.01% | 4,717,444 |
| 2021-01-21 | 2021-01-19 | 13.436 | 347,897 | +6,245 | 0.01% | 4,674,395 |
| 2021-01-20 | 2021-01-18 | 13.218 | 341,652 | +2,205 | 0.01% | 4,516,086 |
| 2021-01-05 | 2020-12-31 | 14.177 | 339,447 | -3,307 | 0.01% | 4,812,187 |
| 2021-01-04 | 2020-12-29 | 14.155 | 342,754 | +1,470 | 0.01% | 4,851,605 |
| 2020-12-22 | 2020-12-18 | 14.656 | 341,284 | +2,204 | 0.01% | 5,001,734 |
| 2020-12-18 | 2020-12-16 | 14.721 | 339,080 | +1,102 | 0.01% | 4,991,585 |
| 2020-12-17 | 2020-12-15 | 14.569 | 337,978 | +4,409 | 0.01% | 4,923,842 |
| 2020-12-14 | 2020-12-10 | 14.852 | 333,569 | -4,409 | 0.01% | 4,954,041 |
| 2020-12-11 | 2020-12-09 | 14.721 | 337,978 | +4,409 | 0.01% | 4,975,362 |
| 2020-12-07 | 2020-12-03 | 14.895 | 333,569 | -4,409 | 0.01% | 4,968,569 |
| 2020-12-02 | 2020-11-30 | 14.394 | 337,978 | +4,409 | 0.01% | 4,864,962 |
| 2020-12-01 | 2020-11-27 | 14.939 | 333,569 | -2,205 | 0.01% | 4,983,097 |
| 2020-11-30 | 2020-11-26 | 14.873 | 335,774 | +2,205 | 0.01% | 4,994,101 |
| 2020-11-27 | 2020-11-25 | 15.069 | 333,569 | -4,409 | 0.01% | 5,026,681 |
| 2020-11-26 | 2020-11-24 | 14.765 | 337,978 | +1,470 | 0.01% | 4,990,082 |
| 2020-11-25 | 2020-11-23 | 14.351 | 336,508 | +9,184 | 0.01% | 4,829,146 |
| 2020-11-24 | 2020-11-20 | 14.873 | 327,324 | +2,204 | 0.01% | 4,868,421 |
| 2020-11-23 | 2020-11-19 | 15.069 | 325,120 | -2,204 | 0.01% | 4,899,360 |
| 2020-11-20 | 2020-11-18 | 14.917 | 327,324 | +1,102 | 0.01% | 4,882,677 |
| 2020-11-19 | 2020-11-17 | 14.982 | 326,222 | +1,102 | 0.01% | 4,887,550 |
| 2020-11-18 | 2020-11-16 | 14.939 | 325,120 | -31,961 | 0.01% | 4,856,880 |
| 2020-11-16 | 2020-11-12 | 14.677 | 357,081 | +2,204 | 0.01% | 5,241,025 |
| 2020-11-13 | 2020-11-11 | 14.852 | 354,877 | +24,981 | 0.01% | 5,270,500 |
| 2020-11-12 | 2020-11-10 | 14.917 | 329,896 | -3,782,780 | 0.01% | 4,921,043 |
| 2020-11-11 | 2020-11-09 | 13.567 | 4,112,676 | -13,960 | 0.09% | 55,795,878 |
| 2020-11-10 | 2020-11-06 | 12.783 | 4,126,636 | +1,102 | 0.09% | 52,750,166 |
| 2020-11-06 | 2020-11-04 | 12.434 | 4,125,534 | -3,674 | 0.09% | 51,298,640 |
| 2020-11-03 | 2020-10-30 | 11.650 | 4,129,208 | +9,184 | 0.09% | 48,107,203 |
| 2020-10-30 | 2020-10-28 | 11.868 | 4,120,024 | +3,674 | 0.09% | 48,897,406 |
| 2020-10-27 | 2020-10-22 | 12.783 | 4,116,350 | -3,674 | 0.09% | 52,618,682 |
| 2020-10-23 | 2020-10-21 | 12.217 | 4,120,024 | -9,184 | 0.09% | 50,332,926 |
| 2020-10-22 | 2020-10-20 | 12.347 | 4,129,208 | -9,919 | 0.09% | 50,984,644 |
| 2020-10-19 | 2020-10-15 | 11.955 | 4,139,127 | +3,674 | 0.09% | 49,484,669 |
| 2020-10-09 | 2020-10-07 | 13.371 | 4,135,453 | +2,572 | 0.09% | 55,294,385 |
| 2020-10-08 | 2020-10-06 | 13.414 | 4,132,881 | +1,836 | 0.09% | 55,439,995 |
| 2020-10-07 | 2020-10-05 | 13.218 | 4,131,045 | -86,331 | 0.09% | 54,605,726 |
| 2020-10-06 | 2020-09-30 | 13.458 | 4,217,376 | +3,674 | 0.09% | 56,757,122 |
| 2020-09-30 | 2020-09-28 | 13.414 | 4,213,702 | -3,674 | 0.09% | 56,524,158 |
| 2020-09-25 | 2020-09-23 | 13.567 | 4,217,376 | +9,184 | 0.09% | 57,216,322 |
| 2020-09-23 | 2020-09-21 | 14.046 | 4,208,192 | +11,021 | 0.09% | 59,107,805 |
| 2020-09-22 | 2020-09-18 | 14.721 | 4,197,171 | +27,553 | 0.09% | 61,786,405 |
| 2020-09-21 | 2020-09-17 | 14.786 | 4,169,618 | +180,745 | 0.09% | 61,653,199 |
| 2020-09-18 | 2020-09-16 | 15.222 | 3,988,873 | +4,408 | 0.08% | 60,717,930 |
| 2020-09-17 | 2020-09-15 | 15.461 | 3,984,465 | +8,449 | 0.08% | 61,605,280 |
| 2020-09-15 | 2020-09-11 | 15.440 | 3,976,016 | -1,836 | 0.08% | 61,388,063 |
| 2020-09-14 | 2020-09-10 | 14.808 | 3,977,852 | +444,881 | 0.08% | 58,904,314 |
| 2020-09-11 | 2020-09-09 | 14.939 | 3,532,971 | +702,039 | 0.07% | 52,778,101 |
| 2020-09-10 | 2020-09-08 | 15.091 | 2,830,932 | +7,347 | 0.06% | 42,722,065 |
| 2020-09-09 | 2020-09-07 | 15.396 | 2,823,585 | +645,097 | 0.06% | 43,472,023 |
| 2020-09-08 | 2020-09-04 | 15.744 | 2,178,488 | +4,041 | 0.05% | 34,299,125 |
| 2020-09-07 | 2020-09-03 | 16.115 | 2,174,447 | -9,919 | 0.05% | 35,040,486 |
| 2020-09-04 | 2020-09-02 | 15.744 | 2,184,366 | +6,246 | 0.05% | 34,391,671 |
| 2020-09-02 | 2020-08-31 | 15.875 | 2,178,120 | +1,004,749 | 0.05% | 34,577,923 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,173,371 | +739,878 | 0.02% | 18,678,513 |
| 2020-08-31 | 2020-08-27 | 15.832 | 433,493 | +11,388 | 0.01% | 6,862,875 |
| 2020-08-28 | 2020-08-26 | 16.332 | 422,105 | +11,388 | 0.01% | 6,894,001 |
| 2020-08-27 | 2020-08-25 | 16.420 | 410,717 | -2,204 | 0.01% | 6,743,783 |
| 2020-08-25 | 2020-08-21 | 16.158 | 412,921 | -7,347 | 0.01% | 6,672,068 |
| 2020-08-24 | 2020-08-20 | 15.440 | 420,268 | +19,470 | 0.01% | 6,488,766 |
| 2020-08-20 | 2020-08-18 | 15.766 | 400,798 | +4,041 | 0.01% | 6,319,077 |
| 2020-08-19 | 2020-08-17 | 15.897 | 396,757 | -367 | 0.01% | 6,307,206 |
| 2020-08-17 | 2020-08-13 | 16.028 | 397,124 | -22,042 | 0.01% | 6,364,928 |
| 2020-08-14 | 2020-08-12 | 16.224 | 419,166 | -6,245 | 0.01% | 6,800,360 |
| 2020-08-13 | 2020-08-11 | 15.744 | 425,411 | -29,022 | 0.01% | 6,697,868 |
| 2020-08-12 | 2020-08-10 | 14.786 | 454,433 | -8,082 | 0.01% | 6,719,380 |
| 2020-08-11 | 2020-08-07 | 14.329 | 462,515 | -40,411 | 0.01% | 6,627,371 |
| 2020-08-07 | 2020-08-05 | 14.503 | 502,926 | +2,572 | 0.01% | 7,294,036 |
| 2020-08-06 | 2020-08-04 | 14.808 | 500,354 | -368 | 0.01% | 7,409,277 |
| 2020-08-04 | 2020-07-31 | 14.786 | 500,722 | -1,102 | 0.01% | 7,403,823 |
| 2020-07-28 | 2020-07-24 | 14.133 | 501,824 | +5,511 | 0.01% | 7,092,277 |
| 2020-07-24 | 2020-07-22 | 14.699 | 496,313 | +12,490 | 0.01% | 7,295,398 |
| 2020-07-23 | 2020-07-21 | 15.244 | 483,823 | -102,862 | 0.01% | 7,375,205 |
| 2020-07-22 | 2020-07-20 | 15.135 | 586,685 | +52,900 | 0.01% | 8,879,313 |
| 2020-07-21 | 2020-07-17 | 15.548 | 533,785 | +2,205 | 0.01% | 8,299,542 |
| 2020-07-20 | 2020-07-16 | 15.418 | 531,580 | -3,307 | 0.01% | 8,195,802 |
| 2020-07-17 | 2020-07-15 | 15.505 | 534,887 | -3,306 | 0.01% | 8,293,381 |
| 2020-07-16 | 2020-07-14 | 15.570 | 538,193 | +59,146 | 0.01% | 8,379,800 |
| 2020-07-15 | 2020-07-13 | 14.612 | 479,047 | -43,717 | 0.01% | 6,999,874 |
| 2020-07-14 | 2020-07-10 | 14.460 | 522,764 | +2,205 | 0.01% | 7,558,982 |
| 2020-07-13 | 2020-07-09 | 14.438 | 520,559 | +45,921 | 0.01% | 7,515,763 |
| 2020-07-10 | 2020-07-08 | 14.873 | 474,638 | +1,102 | 0.01% | 7,059,481 |
| 2020-07-09 | 2020-07-07 | 15.048 | 473,536 | +2,571 | 0.01% | 7,125,587 |
| 2020-07-08 | 2020-07-06 | 15.723 | 470,965 | -8,817 | 0.01% | 7,404,835 |
| 2020-07-07 | 2020-07-03 | 15.200 | 479,782 | -17,266 | 0.01% | 7,292,710 |
| 2020-07-06 | 2020-07-02 | 14.765 | 497,048 | -1,837 | 0.01% | 7,338,674 |
| 2020-07-02 | 2020-06-29 | 14.155 | 498,885 | +22,777 | 0.01% | 7,061,604 |
| 2020-06-29 | 2020-06-24 | 15.069 | 476,108 | -2,939 | 0.01% | 7,174,657 |
| 2020-06-24 | 2020-06-22 | 14.982 | 479,047 | +4,041 | 0.01% | 7,177,218 |
| 2020-06-23 | 2020-06-19 | 15.461 | 475,006 | +5,878 | 0.01% | 7,344,243 |
| 2020-06-22 | 2020-06-18 | 15.374 | 469,128 | -7,347 | 0.01% | 7,212,497 |
| 2020-06-18 | 2020-06-16 | 15.461 | 476,475 | +6,245 | 0.01% | 7,366,955 |
| 2020-06-17 | 2020-06-15 | 15.200 | 470,230 | +8,817 | 0.01% | 7,147,519 |
| 2020-06-16 | 2020-06-12 | 15.940 | 461,413 | -2,204 | 0.01% | 7,355,132 |
| 2020-06-15 | 2020-06-11 | 16.224 | 463,617 | +16,531 | 0.01% | 7,521,513 |
| 2020-06-11 | 2020-06-09 | 17.008 | 447,086 | +24,614 | 0.01% | 7,603,817 |
| 2020-06-10 | 2020-06-08 | 15.962 | 422,472 | -10,654 | 0.01% | 6,743,595 |
| 2020-06-09 | 2020-06-05 | 15.832 | 433,126 | +2,204 | 0.01% | 6,857,065 |
| 2020-06-08 | 2020-06-04 | 15.461 | 430,922 | -6,245 | 0.01% | 6,662,644 |
| 2020-06-05 | 2020-06-03 | 14.612 | 437,167 | +735 | 0.01% | 6,387,920 |
| 2020-06-03 | 2020-06-01 | 14.656 | 436,432 | -1,102 | 0.01% | 6,396,188 |
| 2020-06-02 | 2020-05-29 | 14.264 | 437,534 | -1,102 | 0.01% | 6,240,835 |
| 2020-05-29 | 2020-05-27 | 14.699 | 438,636 | +3,306 | 0.01% | 6,447,593 |
| 2020-05-28 | 2020-05-26 | 14.917 | 435,330 | -1,470 | 0.01% | 6,493,797 |
| 2020-05-27 | 2020-05-25 | 14.394 | 436,800 | -60,248 | 0.01% | 6,287,437 |
| 2020-05-26 | 2020-05-22 | 14.481 | 497,048 | +4,041 | 0.01% | 7,197,962 |
| 2020-05-25 | 2020-05-21 | 15.483 | 493,007 | +9,184 | 0.01% | 7,633,299 |
| 2020-05-22 | 2020-05-20 | 15.897 | 483,823 | +70,902 | 0.01% | 7,691,286 |
| 2020-05-21 | 2020-05-19 | 15.527 | 412,921 | -16,164 | 0.01% | 6,411,300 |
| 2020-05-18 | 2020-05-14 | 14.808 | 429,085 | -8,449 | 0.01% | 6,353,921 |
| 2020-05-14 | 2020-05-12 | 15.548 | 437,534 | +6,245 | 0.01% | 6,802,986 |
| 2020-05-12 | 2020-05-08 | 15.396 | 431,289 | -14,327 | 0.01% | 6,640,142 |
| 2020-05-11 | 2020-05-07 | 14.677 | 445,616 | -3,674 | 0.01% | 6,540,489 |
| 2020-05-08 | 2020-05-06 | 14.612 | 449,290 | +8,449 | 0.01% | 6,565,062 |
| 2020-05-07 | 2020-05-05 | 14.590 | 440,841 | -19,103 | 0.01% | 6,432,005 |
| 2020-05-06 | 2020-05-04 | 14.111 | 459,944 | +5,878 | 0.01% | 6,490,371 |
| 2020-05-05 | 2020-04-29 | 14.808 | 454,066 | +735 | 0.01% | 6,723,841 |
| 2020-05-04 | 2020-04-28 | 14.873 | 453,331 | +5,143 | 0.01% | 6,742,574 |
| 2020-04-29 | 2020-04-27 | 14.699 | 448,188 | -14,695 | 0.01% | 6,588,000 |
| 2020-04-28 | 2020-04-24 | 14.503 | 462,883 | +41,513 | 0.01% | 6,713,284 |
| 2020-04-27 | 2020-04-23 | 14.765 | 421,370 | -4,409 | 0.01% | 6,221,325 |
| 2020-04-24 | 2020-04-22 | 14.503 | 425,779 | -1,836 | 0.01% | 6,175,157 |
| 2020-04-23 | 2020-04-21 | 14.416 | 427,615 | +4,041 | 0.01% | 6,164,537 |
| 2020-04-22 | 2020-04-20 | 15.156 | 423,574 | +27,552 | 0.01% | 6,419,898 |
| 2020-04-21 | 2020-04-17 | 14.939 | 396,022 | -15,797 | 0.01% | 5,916,066 |
| 2020-04-20 | 2020-04-16 | 13.937 | 411,819 | +6,980 | 0.01% | 5,739,525 |
| 2020-04-17 | 2020-04-15 | 14.177 | 404,839 | -4,775 | 0.01% | 5,739,220 |
| 2020-04-16 | 2020-04-14 | 14.046 | 409,614 | +19,837 | 0.01% | 5,753,393 |
| 2020-04-15 | 2020-04-09 | 14.002 | 389,777 | -38,206 | 0.01% | 5,457,789 |
| 2020-04-14 | 2020-04-08 | 13.240 | 427,983 | -8,449 | 0.01% | 5,666,562 |
| 2020-04-09 | 2020-04-07 | 13.458 | 436,432 | +734 | 0.01% | 5,873,468 |
| 2020-04-08 | 2020-04-06 | 12.805 | 435,698 | +6,980 | 0.01% | 5,578,950 |
| 2020-04-07 | 2020-04-03 | 12.478 | 428,718 | +42,248 | 0.01% | 5,349,533 |
| 2020-04-06 | 2020-04-02 | 12.565 | 386,470 | +1,837 | 0.01% | 4,856,028 |
| 2020-04-03 | 2020-04-01 | 12.739 | 384,633 | -128,579 | 0.01% | 4,899,954 |
| 2020-04-02 | 2020-03-31 | 12.826 | 513,212 | +9,552 | 0.01% | 6,582,664 |
| 2020-04-01 | 2020-03-30 | 12.935 | 503,660 | +1,836 | 0.01% | 6,514,986 |
| 2020-03-31 | 2020-03-27 | 13.393 | 501,824 | +9,185 | 0.01% | 6,720,725 |
| 2020-03-30 | 2020-03-26 | 13.828 | 492,639 | +27,552 | 0.01% | 6,812,274 |
| 2020-03-27 | 2020-03-25 | 13.741 | 465,087 | +55,105 | 0.01% | 6,390,769 |
| 2020-03-26 | 2020-03-24 | 13.001 | 409,982 | +15,797 | 0.01% | 5,330,018 |
| 2020-03-24 | 2020-03-20 | 12.587 | 394,185 | +31,226 | 0.01% | 4,961,551 |
| 2020-03-23 | 2020-03-19 | 11.237 | 362,959 | +1,102 | 0.01% | 4,078,466 |
| 2020-03-19 | 2020-03-17 | 12.979 | 361,857 | +735 | 0.01% | 4,696,484 |
| 2020-03-17 | 2020-03-13 | 14.264 | 361,122 | -1,102 | 0.01% | 5,150,920 |
| 2020-03-16 | 2020-03-12 | 14.895 | 362,224 | -1,837 | 0.01% | 5,395,391 |
| 2020-03-13 | 2020-03-11 | 15.701 | 364,061 | +735 | 0.01% | 5,716,089 |
| 2020-03-12 | 2020-03-10 | 15.788 | 363,326 | -18,001 | 0.01% | 5,736,197 |
| 2020-03-11 | 2020-03-09 | 15.548 | 381,327 | -35,267 | 0.01% | 5,929,053 |
| 2020-03-10 | 2020-03-06 | 16.398 | 416,594 | +20,572 | 0.01% | 6,831,209 |
| 2020-03-09 | 2020-03-05 | 16.833 | 396,022 | +11,756 | 0.01% | 6,666,354 |
| 2020-03-06 | 2020-03-04 | 16.616 | 384,266 | +10,654 | 0.01% | 6,384,782 |
| 2020-03-05 | 2020-03-03 | 17.029 | 373,612 | +26,817 | 0.01% | 6,362,344 |
| 2020-03-03 | 2020-02-28 | 17.095 | 346,795 | +735 | 0.01% | 5,928,326 |
| 2020-03-02 | 2020-02-27 | 17.595 | 346,060 | -118,660 | 0.01% | 6,089,089 |
| 2020-02-28 | 2020-02-26 | 17.791 | 464,720 | +20,206 | 0.01% | 8,268,048 |
| 2020-02-26 | 2020-02-24 | 18.162 | 444,514 | +734 | 0.01% | 8,073,114 |
| 2020-02-25 | 2020-02-21 | 18.554 | 443,780 | +735 | 0.01% | 8,233,735 |
| 2020-02-24 | 2020-02-20 | 18.859 | 443,045 | +2,572 | 0.01% | 8,355,170 |
| 2020-02-21 | 2020-02-19 | 19.055 | 440,473 | -1,837 | 0.01% | 8,392,994 |
| 2020-02-20 | 2020-02-18 | 18.793 | 442,310 | +735 | 0.01% | 8,312,413 |
| 2020-02-19 | 2020-02-17 | 18.837 | 441,575 | -1,837 | 0.01% | 8,317,832 |
| 2020-02-18 | 2020-02-14 | 18.989 | 443,412 | +2,571 | 0.01% | 8,420,027 |
| 2020-02-17 | 2020-02-13 | 19.338 | 440,841 | +6,613 | 0.01% | 8,524,806 |
| 2020-02-14 | 2020-02-12 | 19.338 | 434,228 | +12,858 | 0.01% | 8,396,927 |
| 2020-02-12 | 2020-02-10 | 18.641 | 421,370 | +1,837 | 0.01% | 7,854,652 |
| 2020-02-10 | 2020-02-06 | 19.250 | 419,533 | -47,758 | 0.01% | 8,076,217 |
| 2020-02-07 | 2020-02-05 | 18.423 | 467,291 | -8,082 | 0.01% | 8,608,894 |
| 2020-02-06 | 2020-02-04 | 17.966 | 475,373 | +39,308 | 0.01% | 8,540,396 |
| 2020-02-05 | 2020-02-03 | 18.271 | 436,065 | +1,102 | 0.01% | 7,967,146 |
| 2020-02-04 | 2020-01-31 | 17.813 | 434,963 | -19,470 | 0.01% | 7,748,099 |
| 2020-02-03 | 2020-01-30 | 17.813 | 454,433 | +3,673 | 0.01% | 8,094,923 |
| 2020-01-31 | 2020-01-29 | 18.793 | 450,760 | -17,633 | 0.01% | 8,471,216 |
| 2020-01-30 | 2020-01-24 | 19.599 | 468,393 | -3,674 | 0.01% | 9,179,996 |
| 2020-01-23 | 2020-01-21 | 20.274 | 472,067 | +1,837 | 0.01% | 9,570,682 |
| 2020-01-22 | 2020-01-20 | 21.297 | 470,230 | +4,041 | 0.01% | 10,014,719 |
| 2020-01-21 | 2020-01-17 | 22.484 | 466,189 | -1,837 | 0.01% | 10,481,940 |
| 2020-01-17 | 2020-01-15 | 21.940 | 468,026 | -2,204 | 0.01% | 10,268,443 |
| 2020-01-16 | 2020-01-14 | 21.885 | 470,230 | -1,837 | 0.01% | 10,291,199 |
| 2020-01-08 | 2020-01-06 | 21.472 | 472,067 | +1,837 | 0.01% | 10,136,082 |
| 2020-01-03 | 2019-12-31 | 20.906 | 470,230 | -2,204 | 0.01% | 9,830,399 |
| 2020-01-02 | 2019-12-27 | 21.014 | 472,434 | -17,267 | 0.01% | 9,927,914 |
| 2019-12-30 | 2019-12-24 | 20.318 | 489,701 | -9,184 | 0.01% | 9,949,522 |
| 2019-12-23 | 2019-12-19 | 20.318 | 498,885 | -24,613 | 0.01% | 10,136,118 |
| 2019-12-20 | 2019-12-18 | 19.926 | 523,498 | +7,347 | 0.01% | 10,430,994 |
| 2019-12-19 | 2019-12-17 | 20.187 | 516,151 | +17,266 | 0.01% | 10,419,481 |
| 2019-12-18 | 2019-12-16 | 20.187 | 498,885 | -4,408 | 0.01% | 10,070,934 |
| 2019-12-17 | 2019-12-13 | 19.882 | 503,293 | -8,082 | 0.01% | 10,006,478 |
| 2019-12-16 | 2019-12-12 | 18.793 | 511,375 | -11,021 | 0.01% | 9,610,364 |
| 2019-12-13 | 2019-12-11 | 17.944 | 522,396 | +11,021 | 0.01% | 9,373,820 |
| 2019-12-10 | 2019-12-06 | 18.750 | 511,375 | -9,184 | 0.01% | 9,588,092 |
| 2019-12-02 | 2019-11-28 | 19.011 | 520,559 | +734 | 0.01% | 9,896,321 |
| 2019-11-29 | 2019-11-27 | 19.338 | 519,825 | -1,836 | 0.01% | 10,052,167 |
| 2019-11-27 | 2019-11-25 | 19.098 | 521,661 | -9,185 | 0.01% | 9,962,711 |
| 2019-11-26 | 2019-11-22 | 18.532 | 530,846 | -734 | 0.01% | 9,837,566 |
| 2019-11-25 | 2019-11-21 | 18.271 | 531,580 | +8,082 | 0.01% | 9,712,257 |
| 2019-11-20 | 2019-11-18 | 18.641 | 523,498 | +1,837 | 0.01% | 9,758,394 |
| 2019-11-14 | 2019-11-12 | 18.880 | 521,661 | -1,837 | 0.01% | 9,849,111 |
| 2019-11-13 | 2019-11-11 | 18.423 | 523,498 | +1,837 | 0.01% | 9,644,394 |
| 2019-11-12 | 2019-11-08 | 19.033 | 521,661 | -4,042 | 0.01% | 9,928,631 |
| 2019-11-11 | 2019-11-07 | 19.098 | 525,703 | +4,776 | 0.01% | 10,039,905 |
| 2019-11-08 | 2019-11-06 | 19.272 | 520,927 | +18,369 | 0.01% | 10,039,445 |
| 2019-11-07 | 2019-11-05 | 19.468 | 502,558 | -13,593 | 0.01% | 9,783,929 |
| 2019-11-06 | 2019-11-04 | 18.989 | 516,151 | -9,184 | 0.01% | 9,801,281 |
| 2019-10-30 | 2019-10-28 | 18.684 | 525,335 | -735 | 0.01% | 9,815,517 |
| 2019-10-28 | 2019-10-24 | 18.271 | 526,070 | -1,837 | 0.01% | 9,611,586 |
| 2019-10-25 | 2019-10-23 | 17.443 | 527,907 | +3,674 | 0.01% | 9,208,301 |
| 2019-10-24 | 2019-10-22 | 17.508 | 524,233 | -4,408 | 0.01% | 9,178,463 |
| 2019-10-22 | 2019-10-18 | 17.203 | 528,641 | +6,612 | 0.01% | 9,094,472 |
| 2019-10-21 | 2019-10-17 | 17.312 | 522,029 | -6,612 | 0.01% | 9,037,563 |
| 2019-10-18 | 2019-10-16 | 17.312 | 528,641 | +1,836 | 0.01% | 9,152,032 |
| 2019-10-17 | 2019-10-15 | 17.116 | 526,805 | -1,836 | 0.01% | 9,016,999 |
| 2019-10-16 | 2019-10-14 | 17.399 | 528,641 | -19,838 | 0.01% | 9,198,080 |
| 2019-10-15 | 2019-10-11 | 16.463 | 548,479 | +11,755 | 0.01% | 9,029,659 |
| 2019-10-11 | 2019-10-09 | 16.311 | 536,724 | +4,042 | 0.01% | 8,754,320 |
| 2019-10-09 | 2019-10-04 | 16.703 | 532,682 | -9,185 | 0.01% | 8,897,192 |
| 2019-10-08 | 2019-10-03 | 17.073 | 541,867 | -3,673 | 0.01% | 9,251,206 |
| 2019-10-04 | 2019-10-02 | 16.616 | 545,540 | +9,184 | 0.01% | 9,064,434 |
| 2019-10-03 | 2019-09-30 | 16.659 | 536,356 | +3,674 | 0.01% | 8,935,197 |
| 2019-09-26 | 2019-09-24 | 17.073 | 532,682 | +1,836 | 0.01% | 9,094,392 |
| 2019-09-25 | 2019-09-23 | 17.203 | 530,846 | +4,041 | 0.01% | 9,132,406 |
| 2019-09-23 | 2019-09-19 | 17.617 | 526,805 | +3,674 | 0.01% | 9,280,855 |
| 2019-09-17 | 2019-09-13 | 18.379 | 523,131 | +1,837 | 0.01% | 9,614,849 |
| 2019-09-16 | 2019-09-12 | 18.401 | 521,294 | +11,021 | 0.01% | 9,592,438 |
| 2019-09-13 | 2019-09-11 | 18.467 | 510,273 | -1,837 | 0.01% | 9,422,974 |
| 2019-09-11 | 2019-09-09 | 18.053 | 512,110 | +1,837 | 0.01% | 9,245,009 |
| 2019-09-10 | 2019-09-06 | 18.249 | 510,273 | -1,837 | 0.01% | 9,311,854 |
| 2019-09-06 | 2019-09-04 | 17.813 | 512,110 | -1,837 | 0.01% | 9,122,337 |
| 2019-09-05 | 2019-09-03 | 16.746 | 513,947 | -1,837 | 0.01% | 8,606,652 |
| 2019-09-04 | 2019-09-02 | 16.659 | 515,784 | +2,939 | 0.01% | 8,592,487 |
| 2019-09-03 | 2019-08-30 | 17.073 | 512,845 | -4,041 | 0.01% | 8,755,718 |
| 2019-08-29 | 2019-08-27 | 17.904 | 516,886 | -2,204 | 0.01% | 9,254,148 |
| 2019-08-28 | 2019-08-26 | 17.769 | 519,090 | +7,834 | 0.01% | 9,223,818 |
| 2019-08-27 | 2019-08-23 | 18.329 | 511,256 | +8,926 | 0.01% | 9,371,015 |
| 2019-08-26 | 2019-08-22 | 18.441 | 502,330 | +11,068 | 0.01% | 9,263,686 |
| 2019-08-23 | 2019-08-21 | 18.822 | 491,262 | +1,785 | 0.01% | 9,246,712 |
| 2019-08-22 | 2019-08-20 | 18.576 | 489,477 | +37,487 | 0.01% | 9,092,466 |
| 2019-08-21 | 2019-08-19 | 18.934 | 451,990 | -5,355 | 0.01% | 8,558,160 |
| 2019-08-20 | 2019-08-16 | 18.262 | 457,345 | -3,214 | 0.01% | 8,352,114 |
| 2019-08-19 | 2019-08-15 | 17.545 | 460,559 | -21,421 | 0.01% | 8,080,569 |
| 2019-08-16 | 2019-08-14 | 17.388 | 481,980 | -2,142 | 0.01% | 8,380,803 |
| 2019-08-15 | 2019-08-13 | 17.231 | 484,122 | +26,777 | 0.01% | 8,342,113 |
| 2019-08-12 | 2019-08-08 | 17.769 | 457,345 | -7,855 | 0.01% | 8,126,659 |
| 2019-08-09 | 2019-08-07 | 17.545 | 465,200 | +12,496 | 0.01% | 8,161,996 |
| 2019-08-08 | 2019-08-06 | 17.769 | 452,704 | +714 | 0.01% | 8,044,192 |
| 2019-08-07 | 2019-08-05 | 17.814 | 451,990 | -7,497 | 0.01% | 8,051,760 |
| 2019-08-06 | 2019-08-02 | 18.912 | 459,487 | -26,777 | 0.01% | 8,689,816 |
| 2019-08-02 | 2019-07-31 | 20.010 | 486,264 | +11,068 | 0.01% | 9,730,126 |
| 2019-08-01 | 2019-07-30 | 20.615 | 475,196 | -357 | 0.01% | 9,796,151 |
| 2019-07-31 | 2019-07-29 | 20.749 | 475,553 | +29,275 | 0.01% | 9,867,447 |
| 2019-07-30 | 2019-07-26 | 21.466 | 446,278 | -4,284 | 0.01% | 9,580,008 |
| 2019-07-29 | 2019-07-25 | 21.691 | 450,562 | -3,570 | 0.01% | 9,772,930 |
| 2019-07-25 | 2019-07-23 | 21.086 | 454,132 | -5,712 | 0.01% | 9,575,614 |
| 2019-07-24 | 2019-07-22 | 21.041 | 459,844 | +9,639 | 0.01% | 9,675,446 |
| 2019-07-23 | 2019-07-19 | 21.444 | 450,205 | -8,925 | 0.01% | 9,654,219 |
| 2019-07-22 | 2019-07-18 | 21.175 | 459,130 | +8,925 | 0.01% | 9,722,151 |
| 2019-07-18 | 2019-07-16 | 21.466 | 450,205 | -28,562 | 0.01% | 9,664,307 |
| 2019-07-17 | 2019-07-15 | 20.973 | 478,767 | +11,068 | 0.01% | 10,041,416 |
| 2019-07-16 | 2019-07-12 | 20.884 | 467,699 | +1,071 | 0.01% | 9,767,361 |
| 2019-07-15 | 2019-07-11 | 20.906 | 466,628 | +14,638 | 0.01% | 9,755,450 |
| 2019-07-12 | 2019-07-10 | 21.041 | 451,990 | +5,712 | 0.01% | 9,510,192 |
| 2019-07-10 | 2019-07-08 | 21.265 | 446,278 | -1,071 | 0.01% | 9,490,008 |
| 2019-07-09 | 2019-07-05 | 20.861 | 447,349 | +8,926 | 0.01% | 9,332,350 |
| 2019-07-08 | 2019-07-04 | 20.615 | 438,423 | -3,570 | 0.01% | 9,038,077 |
| 2019-07-04 | 2019-07-02 | 20.749 | 441,993 | +9,996 | 0.01% | 9,171,097 |
| 2019-07-03 | 2019-06-28 | 19.607 | 431,997 | +2,142 | 0.01% | 8,470,005 |
| 2019-07-02 | 2019-06-27 | 19.427 | 429,855 | -22,135 | 0.01% | 8,350,952 |
| 2019-06-28 | 2019-06-26 | 18.464 | 451,990 | +9,997 | 0.01% | 8,345,472 |
| 2019-06-27 | 2019-06-25 | 18.285 | 441,993 | +5,712 | 0.01% | 8,081,657 |
| 2019-06-26 | 2019-06-24 | 18.822 | 436,281 | +7,854 | 0.01% | 8,211,840 |
| 2019-06-21 | 2019-06-19 | 19.002 | 428,427 | -21,064 | 0.01% | 8,140,809 |
| 2019-06-20 | 2019-06-18 | 17.881 | 449,491 | +3,213 | 0.01% | 8,037,459 |
| 2019-06-19 | 2019-06-17 | 17.859 | 446,278 | -5,712 | 0.01% | 7,970,007 |
| 2019-06-17 | 2019-06-13 | 18.150 | 451,990 | +12,496 | 0.01% | 8,203,680 |
| 2019-06-13 | 2019-06-11 | 18.531 | 439,494 | +1,428 | 0.01% | 8,144,292 |
| 2019-06-12 | 2019-06-10 | 18.374 | 438,066 | -3,213 | 0.01% | 8,049,118 |
| 2019-06-11 | 2019-06-06 | 17.523 | 441,279 | +2,142 | 0.01% | 7,732,410 |
| 2019-06-10 | 2019-06-05 | 17.680 | 439,137 | -714 | 0.01% | 7,763,757 |
| 2019-06-05 | 2019-06-03 | 17.388 | 439,851 | +1,785 | 0.01% | 7,648,252 |
| 2019-06-04 | 2019-05-31 | 19.273 | 438,066 | +6,783 | 0.01% | 8,442,951 |
| 2019-06-03 | 2019-05-30 | 19.020 | 431,283 | +11,594 | 0.01% | 8,202,980 |
| 2019-05-30 | 2019-05-28 | 19.596 | 419,689 | -3,474 | 0.01% | 8,224,063 |
| 2019-05-29 | 2019-05-27 | 19.089 | 423,163 | +1,737 | 0.01% | 8,077,770 |
| 2019-05-28 | 2019-05-24 | 19.181 | 421,426 | +2,084 | 0.01% | 8,083,428 |
| 2019-05-27 | 2019-05-23 | 18.951 | 419,342 | +12,160 | 0.01% | 7,946,895 |
| 2019-05-23 | 2019-05-21 | 19.665 | 407,182 | +3,474 | 0.01% | 8,007,108 |
| 2019-05-22 | 2019-05-20 | 19.711 | 403,708 | +695 | 0.01% | 7,957,385 |
| 2019-05-21 | 2019-05-17 | 20.194 | 403,013 | -2,779 | 0.01% | 8,138,566 |
| 2019-05-20 | 2019-05-16 | 20.908 | 405,792 | +695 | 0.01% | 8,484,350 |
| 2019-05-17 | 2019-05-15 | 21.138 | 405,097 | -1,043 | 0.01% | 8,563,099 |
| 2019-05-16 | 2019-05-14 | 20.931 | 406,140 | +3,475 | 0.01% | 8,500,978 |
| 2019-05-14 | 2019-05-09 | 22.681 | 402,665 | +2,779 | 0.01% | 9,132,914 |
| 2019-05-10 | 2019-05-08 | 23.602 | 399,886 | +5,559 | 0.01% | 9,438,203 |
| 2019-05-09 | 2019-05-07 | 24.063 | 394,327 | +5,211 | 0.01% | 9,488,598 |
| 2019-05-06 | 2019-05-02 | 25.905 | 389,116 | -3,474 | 0.01% | 10,080,008 |
| 2019-05-03 | 2019-04-30 | 25.905 | 392,590 | -19,803 | 0.01% | 10,170,001 |
| 2019-05-02 | 2019-04-29 | 26.596 | 412,393 | -13,897 | 0.01% | 10,967,876 |
| 2019-04-30 | 2019-04-26 | 25.387 | 426,290 | +25,709 | 0.01% | 10,822,136 |
| 2019-04-29 | 2019-04-25 | 24.466 | 400,581 | -2,084 | 0.01% | 9,800,507 |
| 2019-04-26 | 2019-04-24 | 24.351 | 402,665 | -5,212 | 0.01% | 9,805,134 |
| 2019-04-25 | 2019-04-23 | 24.293 | 407,877 | +5,212 | 0.01% | 9,908,569 |
| 2019-04-24 | 2019-04-18 | 24.523 | 402,665 | -5,906 | 0.01% | 9,874,674 |
| 2019-04-18 | 2019-04-16 | 24.005 | 408,571 | +10,422 | 0.01% | 9,807,828 |
| 2019-04-17 | 2019-04-15 | 24.293 | 398,149 | -1,737 | 0.01% | 9,672,246 |
| 2019-04-15 | 2019-04-11 | 24.293 | 399,886 | +2,085 | 0.01% | 9,714,443 |
| 2019-04-12 | 2019-04-10 | 25.041 | 397,801 | +16,676 | 0.01% | 9,961,492 |
| 2019-04-11 | 2019-04-09 | 24.754 | 381,125 | +26,057 | 0.01% | 9,434,202 |
| 2019-04-10 | 2019-04-08 | 24.351 | 355,068 | +1,737 | 0.01% | 8,646,118 |
| 2019-04-09 | 2019-04-04 | 24.466 | 353,331 | +6,601 | 0.01% | 8,644,501 |
| 2019-04-08 | 2019-04-03 | 24.581 | 346,730 | -3,474 | 0.01% | 8,522,923 |
| 2019-04-04 | 2019-04-02 | 23.142 | 350,204 | -57,325 | 0.01% | 8,104,317 |
| 2019-04-03 | 2019-04-01 | 22.796 | 407,529 | -83,035 | 0.01% | 9,290,155 |
| 2019-04-02 | 2019-03-29 | 21.300 | 490,564 | +348 | 0.01% | 10,448,806 |
| 2019-03-29 | 2019-03-27 | 21.277 | 490,216 | +8,685 | 0.01% | 10,430,106 |
| 2019-03-28 | 2019-03-26 | 21.069 | 481,531 | +1,737 | 0.01% | 10,145,527 |
| 2019-03-27 | 2019-03-25 | 21.230 | 479,794 | +32,311 | 0.01% | 10,186,265 |
| 2019-03-26 | 2019-03-22 | 21.990 | 447,483 | +20,845 | 0.01% | 9,840,319 |
| 2019-03-25 | 2019-03-21 | 21.829 | 426,638 | -9,033 | 0.01% | 9,313,161 |
| 2019-03-22 | 2019-03-20 | 21.438 | 435,671 | +5,559 | 0.01% | 9,339,800 |
| 2019-03-20 | 2019-03-18 | 21.392 | 430,112 | +17,371 | 0.01% | 9,200,820 |
| 2019-03-19 | 2019-03-15 | 20.793 | 412,741 | +1,738 | 0.01% | 8,582,121 |
| 2019-03-15 | 2019-03-13 | 20.770 | 411,003 | -8,686 | 0.01% | 8,536,519 |
| 2019-03-14 | 2019-03-12 | 21.046 | 419,689 | +695 | 0.01% | 8,832,894 |
| 2019-03-13 | 2019-03-11 | 21.023 | 418,994 | +7,643 | 0.01% | 8,808,619 |
| 2019-03-12 | 2019-03-08 | 20.839 | 411,351 | +8,686 | 0.01% | 8,572,162 |
| 2019-03-11 | 2019-03-07 | 21.530 | 402,665 | -2,432 | 0.01% | 8,669,314 |
| 2019-03-08 | 2019-03-06 | 22.244 | 405,097 | -8,686 | 0.01% | 9,010,843 |
| 2019-03-07 | 2019-03-05 | 22.382 | 413,783 | +10,423 | 0.01% | 9,261,219 |
| 2019-03-06 | 2019-03-04 | 22.957 | 403,360 | +5,906 | 0.01% | 9,260,133 |
| 2019-03-05 | 2019-03-01 | 22.727 | 397,454 | -10,075 | 0.01% | 9,033,026 |
| 2019-03-04 | 2019-02-28 | 22.336 | 407,529 | +3,127 | 0.01% | 9,102,475 |
| 2019-03-01 | 2019-02-27 | 23.084 | 404,402 | -210,540 | 0.01% | 9,335,271 |
| 2019-02-28 | 2019-02-26 | 22.750 | 614,942 | -7,991 | 0.01% | 13,990,085 |
| 2019-02-27 | 2019-02-25 | 23.430 | 622,933 | +211,930 | 0.01% | 14,595,031 |
| 2019-02-26 | 2019-02-22 | 22.865 | 411,003 | +3,474 | 0.01% | 9,397,742 |
| 2019-02-25 | 2019-02-21 | 23.142 | 407,529 | +7,991 | 0.01% | 9,430,915 |
| 2019-02-22 | 2019-02-20 | 22.359 | 399,538 | -10,423 | 0.01% | 8,933,190 |
| 2019-02-20 | 2019-02-18 | 21.415 | 409,961 | +1,737 | 0.01% | 8,779,196 |
| 2019-02-18 | 2019-02-14 | 22.175 | 408,224 | -1,042 | 0.01% | 9,052,199 |
| 2019-02-14 | 2019-02-12 | 21.990 | 409,266 | +3,474 | 0.01% | 8,999,913 |
| 2019-02-11 | 2019-02-04 | 22.313 | 405,792 | +5,211 | 0.01% | 9,054,334 |
| 2019-02-08 | 2019-01-31 | 21.921 | 400,581 | -4,516 | 0.01% | 8,781,254 |
| 2019-01-30 | 2019-01-28 | 20.977 | 405,097 | -6,949 | 0.01% | 8,497,803 |
| 2019-01-29 | 2019-01-25 | 20.540 | 412,046 | +6,949 | 0.01% | 8,463,302 |
| 2019-01-28 | 2019-01-24 | 20.263 | 405,097 | -1,043 | 0.01% | 8,208,635 |
| 2019-01-25 | 2019-01-23 | 20.379 | 406,140 | +1,043 | 0.01% | 8,276,530 |
| 2019-01-24 | 2019-01-22 | 20.379 | 405,097 | +3,474 | 0.01% | 8,255,275 |
| 2019-01-22 | 2019-01-18 | 20.355 | 401,623 | -32,658 | 0.01% | 8,175,232 |
| 2019-01-18 | 2019-01-16 | 19.504 | 434,281 | -1,390 | 0.01% | 8,470,002 |
| 2019-01-16 | 2019-01-14 | 18.698 | 435,671 | +2,432 | 0.01% | 8,145,991 |
| 2019-01-15 | 2019-01-11 | 19.527 | 433,239 | -5,211 | 0.01% | 8,459,655 |
| 2019-01-14 | 2019-01-10 | 19.918 | 438,450 | -12,855 | 0.01% | 8,733,040 |
| 2019-01-11 | 2019-01-09 | 19.319 | 451,305 | -11,465 | 0.01% | 8,718,893 |
| 2019-01-10 | 2019-01-08 | 18.352 | 462,770 | +1,737 | 0.01% | 8,492,837 |
| 2019-01-09 | 2019-01-07 | 18.536 | 461,033 | +19,109 | 0.01% | 8,545,887 |
| 2019-01-08 | 2019-01-04 | 19.112 | 441,924 | +3,474 | 0.01% | 8,446,075 |
| 2019-01-04 | 2019-01-02 | 18.605 | 438,450 | +8,338 | 0.01% | 8,157,568 |
| 2019-01-02 | 2018-12-27 | 19.457 | 430,112 | +4,169 | 0.01% | 8,368,884 |
| 2018-12-28 | 2018-12-24 | 19.319 | 425,943 | +2,780 | 0.01% | 8,228,917 |
| 2018-12-27 | 2018-12-20 | 20.010 | 423,163 | +17,371 | 0.01% | 8,467,530 |
| 2018-12-21 | 2018-12-19 | 20.862 | 405,792 | -695 | 0.01% | 8,465,662 |
| 2018-12-19 | 2018-12-17 | 21.023 | 406,487 | +695 | 0.01% | 8,545,681 |
| 2018-12-18 | 2018-12-14 | 21.184 | 405,792 | +9,728 | 0.01% | 8,596,478 |
| 2018-12-17 | 2018-12-13 | 21.507 | 396,064 | -17,371 | 0.01% | 8,518,076 |
| 2018-12-14 | 2018-12-12 | 20.724 | 413,435 | +13,897 | 0.01% | 8,567,991 |
| 2018-12-13 | 2018-12-11 | 21.092 | 399,538 | +13,897 | 0.01% | 8,427,191 |
| 2018-12-11 | 2018-12-07 | 21.300 | 385,641 | +3,474 | 0.01% | 8,213,990 |
| 2018-12-10 | 2018-12-06 | 21.806 | 382,167 | -23,625 | 0.01% | 8,333,596 |
| 2018-12-06 | 2018-12-04 | 22.681 | 405,792 | -1,737 | 0.01% | 9,203,838 |
| 2018-11-30 | 2018-11-28 | 20.632 | 407,529 | -14,939 | 0.01% | 8,408,060 |
| 2018-11-29 | 2018-11-27 | 19.757 | 422,468 | -14,245 | 0.01% | 8,346,615 |
| 2018-11-28 | 2018-11-26 | 19.665 | 436,713 | -17,371 | 0.01% | 8,587,826 |
| 2018-11-27 | 2018-11-23 | 18.951 | 454,084 | -3,474 | 0.01% | 8,605,286 |
| 2018-11-23 | 2018-11-21 | 18.951 | 457,558 | -5,559 | 0.01% | 8,671,121 |
| 2018-11-22 | 2018-11-20 | 18.652 | 463,117 | +3,822 | 0.01% | 8,637,837 |
| 2018-11-20 | 2018-11-16 | 18.951 | 459,295 | -2,085 | 0.01% | 8,704,039 |
| 2018-11-16 | 2018-11-14 | 18.490 | 461,380 | -14,939 | 0.01% | 8,531,071 |
| 2018-11-15 | 2018-11-13 | 18.536 | 476,319 | +24,667 | 0.01% | 8,829,234 |
| 2018-11-14 | 2018-11-12 | 18.007 | 451,652 | +25,362 | 0.01% | 8,132,797 |
| 2018-11-13 | 2018-11-09 | 18.605 | 426,290 | +2,779 | 0.01% | 7,931,325 |
| 2018-11-12 | 2018-11-08 | 19.642 | 423,511 | -40,301 | 0.01% | 8,318,461 |
| 2018-11-09 | 2018-11-07 | 21.760 | 463,812 | +44,818 | 0.01% | 10,092,600 |
| 2018-11-08 | 2018-11-06 | 21.184 | 418,994 | +46,902 | 0.01% | 8,876,155 |
| 2018-11-07 | 2018-11-05 | 21.415 | 372,092 | +4,517 | 0.01% | 7,968,242 |
| 2018-11-06 | 2018-11-02 | 22.059 | 367,575 | -9,033 | 0.01% | 8,108,504 |
| 2018-11-05 | 2018-11-01 | 19.480 | 376,608 | -8,686 | 0.01% | 7,336,504 |
| 2018-11-01 | 2018-10-30 | 18.099 | 385,294 | +8,686 | 0.01% | 6,973,392 |
| 2018-10-30 | 2018-10-26 | 18.997 | 376,608 | -3,475 | 0.01% | 7,154,392 |
| 2018-10-26 | 2018-10-24 | 18.974 | 380,083 | +17,372 | 0.01% | 7,211,655 |
| 2018-10-24 | 2018-10-22 | 20.471 | 362,711 | -2,085 | 0.01% | 7,424,919 |
| 2018-10-23 | 2018-10-19 | 19.480 | 364,796 | +1,737 | 0.01% | 7,106,401 |
| 2018-10-16 | 2018-10-12 | 19.688 | 363,059 | -1,737 | 0.01% | 7,147,803 |
| 2018-10-15 | 2018-10-11 | 18.329 | 364,796 | -22,583 | 0.01% | 6,686,401 |
| 2018-10-11 | 2018-10-09 | 19.227 | 387,379 | -34,742 | 0.01% | 7,448,208 |
| 2018-10-10 | 2018-10-08 | 19.250 | 422,121 | +1,737 | 0.01% | 8,125,919 |
| 2018-10-09 | 2018-10-05 | 20.379 | 420,384 | +1,737 | 0.01% | 8,566,802 |
| 2018-10-08 | 2018-10-04 | 20.332 | 418,647 | -17,371 | 0.01% | 8,512,124 |
| 2018-10-04 | 2018-10-02 | 19.780 | 436,018 | +5,211 | 0.01% | 8,624,359 |
| 2018-10-03 | 2018-09-28 | 20.724 | 430,807 | +1,737 | 0.01% | 8,928,007 |
| 2018-09-28 | 2018-09-26 | 21.461 | 429,070 | +3,475 | 0.01% | 9,208,170 |
| 2018-09-27 | 2018-09-24 | 22.290 | 425,595 | +4,516 | 0.01% | 9,486,393 |
| 2018-09-26 | 2018-09-21 | 23.142 | 421,079 | +695 | 0.01% | 9,744,485 |
| 2018-09-19 | 2018-09-17 | 23.280 | 420,384 | +43,428 | 0.01% | 9,786,528 |
| 2018-09-18 | 2018-09-14 | 23.040 | 376,956 | +11,203 | 0.01% | 8,685,243 |
| 2018-09-17 | 2018-09-13 | 21.651 | 365,753 | +18,371 | 0.01% | 7,919,040 |
| 2018-09-13 | 2018-09-11 | 21.891 | 347,382 | +1,670 | 0.01% | 7,604,484 |
| 2018-09-11 | 2018-09-07 | 22.897 | 345,712 | +2,004 | 0.01% | 7,915,686 |
| 2018-09-10 | 2018-09-06 | 23.759 | 343,708 | +2,673 | 0.01% | 8,166,153 |
| 2018-09-07 | 2018-09-05 | 24.849 | 341,035 | -31,732 | 0.01% | 8,474,289 |
| 2018-09-04 | 2018-08-31 | 26.166 | 372,767 | -5,011 | 0.01% | 9,753,829 |
| 2018-09-03 | 2018-08-30 | 26.106 | 377,778 | -1,670 | 0.01% | 9,862,327 |
| 2018-08-31 | 2018-08-29 | 26.106 | 379,448 | -8,350 | 0.01% | 9,905,924 |
| 2018-08-29 | 2018-08-27 | 25.927 | 387,798 | +1,670 | 0.01% | 10,054,250 |
| 2018-08-28 | 2018-08-24 | 25.148 | 386,128 | +35,072 | 0.01% | 9,710,393 |
| 2018-08-24 | 2018-08-22 | 25.028 | 351,056 | -5,010 | 0.01% | 8,786,358 |
| 2018-08-23 | 2018-08-21 | 24.729 | 356,066 | +4,342 | 0.01% | 8,805,150 |
| 2018-08-22 | 2018-08-20 | 24.130 | 351,724 | +3,340 | 0.01% | 8,487,177 |
| 2018-08-20 | 2018-08-16 | 22.609 | 348,384 | -91,856 | 0.01% | 7,876,738 |
| 2018-08-17 | 2018-08-15 | 22.466 | 440,240 | +91,856 | 0.01% | 9,890,279 |
| 2018-08-16 | 2018-08-14 | 23.448 | 348,384 | -5,010 | 0.01% | 8,168,778 |
| 2018-08-14 | 2018-08-10 | 24.729 | 353,394 | +16,701 | 0.01% | 8,739,075 |
| 2018-08-10 | 2018-08-08 | 24.789 | 336,693 | -43,423 | 0.01% | 8,346,236 |
| 2018-08-09 | 2018-08-07 | 24.549 | 380,116 | -222,124 | 0.01% | 9,331,603 |
| 2018-08-08 | 2018-08-06 | 23.472 | 602,240 | +113,567 | 0.01% | 14,135,523 |
| 2018-08-07 | 2018-08-03 | 23.951 | 488,673 | +119,580 | 0.01% | 11,704,007 |
| 2018-08-06 | 2018-08-02 | 24.849 | 369,093 | +16,033 | 0.01% | 9,171,495 |
| 2018-08-03 | 2018-08-01 | 27.483 | 353,060 | -11,023 | 0.01% | 9,703,255 |
| 2018-08-02 | 2018-07-31 | 27.663 | 364,083 | +1,670 | 0.01% | 10,071,603 |
| 2018-08-01 | 2018-07-30 | 27.783 | 362,413 | +3,340 | 0.01% | 10,068,806 |
| 2018-07-31 | 2018-07-27 | 28.501 | 359,073 | +1,002 | 0.01% | 10,234,012 |
| 2018-07-27 | 2018-07-25 | 29.639 | 358,071 | -1,002 | 0.01% | 10,612,815 |
| 2018-07-25 | 2018-07-23 | 28.681 | 359,073 | -10,020 | 0.01% | 10,298,512 |
| 2018-07-24 | 2018-07-20 | 28.441 | 369,093 | +1,670 | 0.01% | 10,497,494 |
| 2018-07-16 | 2018-07-12 | 28.561 | 367,423 | +1,670 | 0.01% | 10,493,997 |
| 2018-07-13 | 2018-07-11 | 28.561 | 365,753 | +3,340 | 0.01% | 10,446,300 |
| 2018-07-12 | 2018-07-10 | 29.160 | 362,413 | +8,351 | 0.01% | 10,567,906 |
| 2018-07-11 | 2018-07-09 | 28.681 | 354,062 | -4,343 | 0.01% | 10,154,793 |
| 2018-07-10 | 2018-07-06 | 27.423 | 358,405 | -110,226 | 0.01% | 9,828,693 |
| 2018-07-09 | 2018-07-05 | 26.525 | 468,631 | +23,381 | 0.01% | 12,430,568 |
| 2018-06-27 | 2018-06-25 | 30.537 | 445,250 | +41,753 | 0.01% | 13,596,600 |
| 2018-06-25 | 2018-06-21 | 31.794 | 403,497 | +8,350 | 0.01% | 12,828,948 |
| 2018-06-22 | 2018-06-20 | 32.393 | 395,147 | +3,340 | 0.01% | 12,800,065 |
| 2018-06-21 | 2018-06-19 | 31.854 | 391,807 | +45,093 | 0.01% | 12,480,732 |
| 2018-06-20 | 2018-06-15 | 33.172 | 346,714 | +11,691 | 0.01% | 11,501,047 |
| 2018-06-15 | 2018-06-13 | 33.710 | 335,023 | +33,402 | 0.01% | 11,293,778 |
| 2018-06-14 | 2018-06-12 | 34.429 | 301,621 | -5,010 | 0.01% | 10,384,501 |
| 2018-06-13 | 2018-06-11 | 33.651 | 306,631 | -1,670 | 0.01% | 10,318,311 |
| 2018-06-12 | 2018-06-08 | 32.872 | 308,301 | +1,670 | 0.01% | 10,134,527 |
| 2018-06-11 | 2018-06-07 | 33.231 | 306,631 | -11,691 | 0.01% | 10,189,791 |
| 2018-06-08 | 2018-06-06 | 33.411 | 318,322 | +10,021 | 0.01% | 10,635,480 |
| 2018-06-07 | 2018-06-05 | 33.291 | 308,301 | +668 | 0.01% | 10,263,747 |
| 2018-06-06 | 2018-06-04 | 34.668 | 307,633 | +1,002 | 0.01% | 10,665,168 |
| 2018-06-05 | 2018-06-01 | 34.788 | 306,631 | +50,103 | 0.01% | 10,667,150 |
| 2018-06-04 | 2018-05-31 | 36.046 | 256,528 | -42,755 | 0.01% | 9,246,715 |
| 2018-06-01 | 2018-05-30 | 35.207 | 299,283 | +26,722 | 0.01% | 10,536,967 |
| 2018-05-31 | 2018-05-29 | 35.387 | 272,561 | +24,049 | 0.01% | 9,645,115 |
| 2018-05-30 | 2018-05-28 | 36.046 | 248,512 | -8,350 | 0.01% | 8,957,774 |
| 2018-05-28 | 2018-05-24 | 35.926 | 256,862 | +16,701 | 0.01% | 9,227,995 |
| 2018-05-25 | 2018-05-23 | 35.926 | 240,161 | -8,351 | 0.01% | 8,627,996 |
| 2018-05-24 | 2018-05-21 | 35.986 | 248,512 | -2,004 | 0.01% | 8,942,894 |
| 2018-05-21 | 2018-05-17 | 34.968 | 250,516 | -668 | 0.01% | 8,760,009 |
| 2018-05-18 | 2018-05-16 | 34.489 | 251,184 | +10,355 | 0.01% | 8,663,047 |
| 2018-05-17 | 2018-05-15 | 36.046 | 240,829 | +1,670 | 0.01% | 8,680,835 |
| 2018-05-16 | 2018-05-14 | 35.806 | 239,159 | +25,052 | 0.01% | 8,563,359 |
| 2018-05-11 | 2018-05-09 | 35.806 | 214,107 | +1,002 | 0.00% | 7,666,344 |
| 2018-05-09 | 2018-05-07 | 36.345 | 213,105 | -28,392 | 0.00% | 7,745,306 |
| 2018-05-08 | 2018-05-04 | 35.926 | 241,497 | +31,732 | 0.01% | 8,675,993 |
| 2018-05-04 | 2018-05-02 | 37.004 | 209,765 | -2,004 | 0.00% | 7,762,073 |
| 2018-04-30 | 2018-04-26 | 34.728 | 211,769 | +1,670 | 0.00% | 7,354,389 |
| 2018-04-27 | 2018-04-25 | 35.627 | 210,099 | +2,672 | 0.00% | 7,485,093 |
| 2018-04-25 | 2018-04-23 | 35.387 | 207,427 | +1,002 | 0.00% | 7,340,219 |
| 2018-04-19 | 2018-04-17 | 35.387 | 206,425 | -25,052 | 0.00% | 7,304,761 |
| 2018-04-17 | 2018-04-13 | 36.106 | 231,477 | -50,437 | 0.01% | 8,357,596 |
| 2018-04-16 | 2018-04-12 | 34.668 | 281,914 | +29,394 | 0.01% | 9,773,530 |
| 2018-04-13 | 2018-04-11 | 35.147 | 252,520 | +29,728 | 0.01% | 8,875,444 |
| 2018-04-12 | 2018-04-10 | 34.070 | 222,792 | -1,670 | 0.01% | 7,590,460 |
| 2018-04-11 | 2018-04-09 | 34.095 | 224,462 | -1,002 | 0.01% | 7,652,967 |
| 2018-04-10 | 2018-04-06 | 33.910 | 225,464 | +4,480 | 0.01% | 7,645,502 |
| 2018-04-06 | 2018-04-03 | 35.079 | 220,984 | -975 | 0.01% | 7,751,985 |
| 2018-04-04 | 2018-03-29 | 35.018 | 221,959 | -201,486 | 0.01% | 7,772,527 |
| 2018-04-03 | 2018-03-28 | 34.218 | 423,445 | +225,859 | 0.01% | 14,489,354 |
| 2018-03-29 | 2018-03-27 | 36.064 | 197,586 | -15,274 | 0.00% | 7,125,757 |
| 2018-03-28 | 2018-03-26 | 34.587 | 212,860 | +1,625 | 0.01% | 7,362,200 |
| 2018-03-27 | 2018-03-23 | 34.095 | 211,235 | -21,774 | 0.01% | 7,201,996 |
| 2018-03-23 | 2018-03-21 | 35.756 | 233,009 | -7,799 | 0.01% | 8,331,555 |
| 2018-03-22 | 2018-03-20 | 35.633 | 240,808 | +650 | 0.01% | 8,580,779 |
| 2018-03-21 | 2018-03-19 | 36.003 | 240,158 | +1,625 | 0.01% | 8,646,297 |
| 2018-03-19 | 2018-03-15 | 35.818 | 238,533 | -1,625 | 0.01% | 8,543,753 |
| 2018-03-16 | 2018-03-14 | 35.387 | 240,158 | +325 | 0.01% | 8,498,497 |
| 2018-03-15 | 2018-03-13 | 35.879 | 239,833 | +17,874 | 0.01% | 8,605,076 |
| 2018-03-14 | 2018-03-12 | 35.941 | 221,959 | -8,125 | 0.01% | 7,977,427 |
| 2018-03-13 | 2018-03-09 | 34.710 | 230,084 | +2,275 | 0.01% | 7,986,247 |
| 2018-03-12 | 2018-03-08 | 34.649 | 227,809 | -1,625 | 0.01% | 7,893,262 |
| 2018-03-09 | 2018-03-07 | 32.495 | 229,434 | -975 | 0.01% | 7,455,365 |
| 2018-03-08 | 2018-03-06 | 33.172 | 230,409 | -6,499 | 0.01% | 7,643,028 |
| 2018-03-05 | 2018-03-01 | 33.787 | 236,908 | -2,600 | 0.01% | 8,004,409 |
| 2018-03-02 | 2018-02-28 | 33.849 | 239,508 | +2,600 | 0.01% | 8,106,996 |
| 2018-03-01 | 2018-02-27 | 33.479 | 236,908 | +975 | 0.01% | 7,931,510 |
| 2018-02-23 | 2018-02-21 | 34.033 | 235,933 | +3,249 | 0.01% | 8,029,547 |
| 2018-02-22 | 2018-02-20 | 34.095 | 232,684 | -3,899 | 0.01% | 7,933,293 |
| 2018-02-21 | 2018-02-15 | 33.541 | 236,583 | -5,525 | 0.01% | 7,935,189 |
| 2018-02-20 | 2018-02-13 | 32.679 | 242,108 | -9,099 | 0.01% | 7,911,902 |
| 2018-02-14 | 2018-02-12 | 31.879 | 251,207 | +3,249 | 0.01% | 8,008,270 |
| 2018-02-12 | 2018-02-08 | 33.233 | 247,958 | -37,372 | 0.01% | 8,240,415 |
| 2018-02-08 | 2018-02-06 | 30.771 | 285,330 | +15,274 | 0.01% | 8,780,003 |
| 2018-02-07 | 2018-02-05 | 32.556 | 270,056 | +2,275 | 0.01% | 8,791,981 |
| 2018-02-06 | 2018-02-02 | 33.110 | 267,781 | -97,493 | 0.01% | 8,866,235 |
| 2018-02-05 | 2018-02-01 | 33.172 | 365,274 | +23,723 | 0.01% | 12,116,711 |
| 2018-02-02 | 2018-01-31 | 33.972 | 341,551 | -5,525 | 0.01% | 11,603,042 |
| 2018-02-01 | 2018-01-30 | 32.864 | 347,076 | -205,385 | 0.01% | 11,406,255 |
| 2018-01-31 | 2018-01-29 | 34.526 | 552,461 | +42,897 | 0.01% | 19,073,997 |
| 2018-01-29 | 2018-01-25 | 36.126 | 509,564 | -8,125 | 0.01% | 18,408,316 |
| 2018-01-25 | 2018-01-23 | 36.064 | 517,689 | -26,323 | 0.01% | 18,669,977 |
| 2018-01-23 | 2018-01-19 | 32.925 | 544,012 | +8,125 | 0.01% | 17,911,811 |
| 2018-01-22 | 2018-01-18 | 32.248 | 535,887 | -29,248 | 0.01% | 17,281,512 |
| 2018-01-19 | 2018-01-17 | 32.433 | 565,135 | +24,373 | 0.01% | 18,329,054 |
| 2018-01-18 | 2018-01-16 | 31.264 | 540,762 | -2,925 | 0.01% | 16,906,243 |
| 2018-01-17 | 2018-01-15 | 30.033 | 543,687 | -12,024 | 0.01% | 16,328,489 |
| 2018-01-15 | 2018-01-11 | 28.864 | 555,711 | +3,250 | 0.01% | 16,039,804 |
| 2018-01-12 | 2018-01-10 | 29.294 | 552,461 | +3,575 | 0.01% | 16,183,998 |
| 2018-01-11 | 2018-01-09 | 29.848 | 548,886 | -4,875 | 0.01% | 16,383,290 |
| 2018-01-09 | 2018-01-05 | 28.864 | 553,761 | +13,649 | 0.01% | 15,983,520 |
| 2018-01-08 | 2018-01-04 | 29.294 | 540,112 | +2,925 | 0.01% | 15,822,241 |
| 2018-01-05 | 2018-01-03 | 29.910 | 537,187 | -8,125 | 0.01% | 16,067,155 |
| 2018-01-04 | 2018-01-02 | 29.602 | 545,312 | +42,572 | 0.01% | 16,142,372 |
| 2018-01-03 | 2017-12-29 | 30.464 | 502,740 | -325 | 0.01% | 15,315,313 |
| 2017-12-29 | 2017-12-27 | 30.033 | 503,065 | -2,599 | 0.01% | 15,108,493 |
| 2017-12-27 | 2017-12-21 | 30.464 | 505,664 | -1,625 | 0.01% | 15,404,388 |
| 2017-12-22 | 2017-12-20 | 29.787 | 507,289 | +5,849 | 0.01% | 15,110,472 |
| 2017-12-21 | 2017-12-19 | 30.279 | 501,440 | +1,950 | 0.01% | 15,183,130 |
| 2017-12-19 | 2017-12-15 | 30.341 | 499,490 | +1,625 | 0.01% | 15,154,826 |
| 2017-12-18 | 2017-12-14 | 29.787 | 497,865 | -2,600 | 0.01% | 14,829,762 |
| 2017-12-15 | 2017-12-13 | 29.910 | 500,465 | +2,600 | 0.01% | 14,968,808 |
| 2017-12-13 | 2017-12-11 | 29.971 | 497,865 | +4,875 | 0.01% | 14,921,682 |
| 2017-12-12 | 2017-12-08 | 28.310 | 492,990 | -9,750 | 0.01% | 13,956,392 |
| 2017-12-11 | 2017-12-07 | 27.387 | 502,740 | -8,124 | 0.01% | 13,768,311 |
| 2017-12-08 | 2017-12-06 | 26.833 | 510,864 | -31,523 | 0.01% | 13,707,840 |
| 2017-12-07 | 2017-12-05 | 27.817 | 542,387 | -1,625 | 0.01% | 15,087,766 |
| 2017-12-06 | 2017-12-04 | 28.125 | 544,012 | -34,772 | 0.01% | 15,300,369 |
| 2017-12-05 | 2017-12-01 | 28.002 | 578,784 | -1,625 | 0.01% | 16,207,094 |
| 2017-12-04 | 2017-11-30 | 27.510 | 580,409 | +26,648 | 0.01% | 15,966,837 |
| 2017-12-01 | 2017-11-29 | 28.864 | 553,761 | +3,900 | 0.01% | 15,983,520 |
| 2017-11-30 | 2017-11-28 | 28.494 | 549,861 | +4,549 | 0.01% | 15,667,912 |
| 2017-11-29 | 2017-11-27 | 28.679 | 545,312 | +1,625 | 0.01% | 15,638,972 |
| 2017-11-28 | 2017-11-24 | 28.002 | 543,687 | +1,625 | 0.01% | 15,224,308 |
| 2017-11-24 | 2017-11-22 | 28.556 | 542,062 | +1,625 | 0.01% | 15,479,045 |
| 2017-11-23 | 2017-11-21 | 27.879 | 540,437 | +20,799 | 0.01% | 15,066,782 |
| 2017-11-22 | 2017-11-20 | 27.879 | 519,638 | +48,746 | 0.01% | 14,486,929 |
| 2017-11-21 | 2017-11-17 | 26.648 | 470,892 | -11,374 | 0.01% | 12,548,345 |
| 2017-11-20 | 2017-11-16 | 26.279 | 482,266 | +1,625 | 0.01% | 12,673,359 |
| 2017-11-17 | 2017-11-15 | 26.525 | 480,641 | +6,824 | 0.01% | 12,748,976 |
| 2017-11-16 | 2017-11-14 | 26.586 | 473,817 | +40,623 | 0.01% | 12,597,130 |
| 2017-11-15 | 2017-11-13 | 26.648 | 433,194 | -4,875 | 0.01% | 11,543,767 |
| 2017-11-13 | 2017-11-09 | 27.017 | 438,069 | +1,625 | 0.01% | 11,835,436 |
| 2017-11-10 | 2017-11-08 | 26.894 | 436,444 | -6,500 | 0.01% | 11,737,813 |
| 2017-11-09 | 2017-11-07 | 26.340 | 442,944 | +23,399 | 0.01% | 11,667,285 |
| 2017-11-08 | 2017-11-06 | 25.479 | 419,545 | -2,925 | 0.01% | 10,689,469 |
| 2017-11-07 | 2017-11-03 | 25.294 | 422,470 | +7,474 | 0.01% | 10,685,994 |
| 2017-11-06 | 2017-11-02 | 25.294 | 414,996 | +8,125 | 0.01% | 10,496,946 |
| 2017-11-03 | 2017-11-01 | 25.417 | 406,871 | +7,474 | 0.01% | 10,341,511 |
| 2017-10-26 | 2017-10-24 | 24.679 | 399,397 | +33,473 | 0.01% | 9,856,583 |
| 2017-10-24 | 2017-10-20 | 25.109 | 365,924 | -2,600 | 0.01% | 9,188,154 |
| 2017-10-23 | 2017-10-19 | 24.396 | 368,524 | +1,625 | 0.01% | 8,990,351 |
| 2017-10-20 | 2017-10-18 | 24.617 | 366,899 | +8,124 | 0.01% | 9,031,996 |
| 2017-10-12 | 2017-10-10 | 24.617 | 358,775 | -4,874 | 0.01% | 8,832,007 |
| 2017-10-10 | 2017-10-06 | 25.233 | 363,649 | -50,372 | 0.01% | 9,175,790 |
| 2017-10-06 | 2017-10-03 | 25.786 | 414,021 | -27,948 | 0.01% | 10,676,124 |
| 2017-10-04 | 2017-09-29 | 25.910 | 441,969 | +12,674 | 0.01% | 11,451,203 |
| 2017-10-03 | 2017-09-28 | 25.910 | 429,295 | +19,824 | 0.01% | 11,122,826 |
| 2017-09-25 | 2017-09-21 | 25.848 | 409,471 | +650 | 0.01% | 10,583,996 |
| 2017-09-22 | 2017-09-20 | 25.848 | 408,821 | +4,874 | 0.01% | 10,567,195 |
| 2017-09-21 | 2017-09-19 | 25.663 | 403,947 | +8,125 | 0.01% | 10,366,632 |
| 2017-09-20 | 2017-09-18 | 25.725 | 395,822 | +69,220 | 0.01% | 10,182,477 |
| 2017-09-19 | 2017-09-15 | 25.663 | 326,602 | +650 | 0.01% | 8,381,700 |
| 2017-09-18 | 2017-09-14 | 25.233 | 325,952 | -3,250 | 0.01% | 8,224,599 |
| 2017-09-15 | 2017-09-13 | 25.109 | 329,202 | -24,373 | 0.01% | 8,266,085 |
| 2017-09-13 | 2017-09-11 | 24.593 | 353,575 | -22,748 | 0.01% | 8,695,294 |
| 2017-09-11 | 2017-09-07 | 24.297 | 376,323 | +1,624 | 0.01% | 9,143,556 |
| 2017-09-08 | 2017-09-06 | 23.214 | 374,699 | -7,149 | 0.01% | 8,698,241 |
| 2017-09-06 | 2017-09-04 | 22.648 | 381,848 | +6,499 | 0.01% | 8,647,998 |
| 2017-09-05 | 2017-09-01 | 22.402 | 375,349 | -21,773 | 0.01% | 8,408,410 |
| 2017-09-01 | 2017-08-30 | 21.285 | 397,122 | +5,200 | 0.01% | 8,452,629 |
| 2017-08-31 | 2017-08-29 | 21.160 | 391,922 | +12,201 | 0.01% | 8,293,108 |
| 2017-08-30 | 2017-08-28 | 20.786 | 379,721 | +57,135 | 0.01% | 7,892,974 |
| 2017-08-29 | 2017-08-25 | 21.210 | 322,586 | -18,296 | 0.01% | 6,842,032 |
| 2017-08-25 | 2017-08-22 | 21.758 | 340,882 | -26,321 | 0.01% | 7,417,001 |
| 2017-08-24 | 2017-08-21 | 21.185 | 367,203 | -5,136 | 0.01% | 7,779,204 |
| 2017-08-22 | 2017-08-18 | 21.335 | 372,339 | +16,371 | 0.01% | 7,943,690 |
| 2017-08-21 | 2017-08-17 | 21.235 | 355,968 | -3,210 | 0.01% | 7,558,934 |
| 2017-08-18 | 2017-08-16 | 21.260 | 359,178 | -8,025 | 0.01% | 7,636,050 |
| 2017-08-16 | 2017-08-14 | 20.213 | 367,203 | +49,110 | 0.01% | 7,422,276 |
| 2017-08-14 | 2017-08-10 | 20.662 | 318,093 | +8,025 | 0.01% | 6,572,319 |
| 2017-08-11 | 2017-08-09 | 21.185 | 310,068 | +8,024 | 0.01% | 6,568,798 |
| 2017-08-04 | 2017-08-02 | 20.811 | 302,044 | +7,704 | 0.01% | 6,285,889 |
| 2017-08-03 | 2017-08-01 | 21.160 | 294,340 | -19,259 | 0.01% | 6,228,263 |
| 2017-08-02 | 2017-07-31 | 21.110 | 313,599 | -8,024 | 0.01% | 6,620,154 |
| 2017-08-01 | 2017-07-28 | 21.085 | 321,623 | +39,159 | 0.01% | 6,781,526 |
| 2017-07-31 | 2017-07-27 | 20.736 | 282,464 | +17,333 | 0.01% | 5,857,286 |
| 2017-07-28 | 2017-07-26 | 20.861 | 265,131 | +23,111 | 0.01% | 5,530,902 |
| 2017-07-27 | 2017-07-25 | 21.758 | 242,020 | -2,247 | 0.01% | 5,265,935 |
| 2017-07-26 | 2017-07-24 | 21.634 | 244,267 | -10,271 | 0.01% | 5,284,386 |
| 2017-07-24 | 2017-07-20 | 21.135 | 254,538 | +2,247 | 0.01% | 5,379,705 |
| 2017-07-19 | 2017-07-17 | 21.160 | 252,291 | -146,047 | 0.01% | 5,338,502 |
| 2017-07-18 | 2017-07-14 | 22.232 | 398,338 | -7,704 | 0.01% | 8,855,775 |
| 2017-07-17 | 2017-07-13 | 22.082 | 406,042 | +8,025 | 0.01% | 8,966,329 |
| 2017-07-14 | 2017-07-12 | 21.958 | 398,017 | -4,494 | 0.01% | 8,739,519 |
| 2017-07-11 | 2017-07-07 | 21.634 | 402,511 | -40,122 | 0.01% | 8,707,781 |
| 2017-07-07 | 2017-07-05 | 21.708 | 442,633 | +9,629 | 0.01% | 9,608,862 |
| 2017-07-05 | 2017-07-03 | 22.107 | 433,004 | +16,049 | 0.01% | 9,572,503 |
| 2017-07-04 | 2017-06-30 | 22.730 | 416,955 | +16,049 | 0.01% | 9,477,505 |
| 2017-06-30 | 2017-06-28 | 22.556 | 400,906 | +2,568 | 0.01% | 9,042,763 |
| 2017-06-28 | 2017-06-26 | 22.955 | 398,338 | -3,210 | 0.01% | 9,143,687 |
| 2017-06-13 | 2017-06-09 | 22.157 | 401,548 | -42,690 | 0.01% | 8,897,115 |
| 2017-06-12 | 2017-06-08 | 22.406 | 444,238 | +8,024 | 0.01% | 9,953,719 |
| 2017-06-09 | 2017-06-07 | 21.933 | 436,214 | +32,098 | 0.01% | 9,567,363 |
| 2017-06-06 | 2017-06-02 | 22.818 | 404,116 | -8,024 | 0.01% | 9,220,975 |
| 2017-06-05 | 2017-06-01 | 22.511 | 412,140 | -6,931 | 0.01% | 9,277,835 |
| 2017-06-02 | 2017-05-31 | 22.077 | 419,071 | +9,403 | 0.01% | 9,252,029 |
| 2017-06-01 | 2017-05-29 | 21.950 | 409,668 | -3,135 | 0.01% | 8,992,155 |
| 2017-05-31 | 2017-05-26 | 21.950 | 412,803 | +7,836 | 0.01% | 9,060,967 |
| 2017-05-29 | 2017-05-25 | 21.873 | 404,967 | -154,213 | 0.01% | 8,857,960 |
| 2017-05-26 | 2017-05-24 | 21.746 | 559,180 | -57,987 | 0.01% | 12,159,746 |
| 2017-05-25 | 2017-05-23 | 21.771 | 617,167 | -6,895 | 0.02% | 13,436,464 |
| 2017-05-24 | 2017-05-22 | 21.133 | 624,062 | +62,688 | 0.02% | 13,188,377 |
| 2017-05-23 | 2017-05-19 | 20.623 | 561,374 | -1,254 | 0.01% | 11,577,024 |
| 2017-05-22 | 2017-05-18 | 20.623 | 562,628 | +5,015 | 0.01% | 11,602,885 |
| 2017-05-19 | 2017-05-17 | 21.312 | 557,613 | +4,702 | 0.01% | 11,883,726 |
| 2017-05-18 | 2017-05-16 | 21.388 | 552,911 | -10,971 | 0.01% | 11,825,854 |
| 2017-05-17 | 2017-05-15 | 20.750 | 563,882 | +3,448 | 0.01% | 11,700,706 |
| 2017-05-16 | 2017-05-12 | 20.546 | 560,434 | +2,508 | 0.01% | 11,514,727 |
| 2017-05-15 | 2017-05-11 | 20.342 | 557,926 | +2,507 | 0.01% | 11,349,277 |
| 2017-05-11 | 2017-05-09 | 20.444 | 555,419 | +8,777 | 0.01% | 11,354,984 |
| 2017-05-08 | 2017-05-04 | 21.159 | 546,642 | +78,360 | 0.01% | 11,566,203 |
| 2017-05-05 | 2017-05-02 | 21.797 | 468,282 | +940 | 0.01% | 10,207,012 |
| 2017-05-04 | 2017-04-28 | 21.822 | 467,342 | -3,761 | 0.01% | 10,198,451 |
| 2017-05-02 | 2017-04-27 | 21.695 | 471,103 | +2,508 | 0.01% | 10,220,404 |
| 2017-04-28 | 2017-04-26 | 22.358 | 468,595 | +1,567 | 0.01% | 10,476,954 |
| 2017-04-27 | 2017-04-25 | 21.490 | 467,028 | -1,254 | 0.01% | 10,036,639 |
| 2017-04-25 | 2017-04-21 | 21.312 | 468,282 | +3,448 | 0.01% | 9,979,924 |
| 2017-04-24 | 2017-04-20 | 21.414 | 464,834 | +36,359 | 0.01% | 9,953,897 |
| 2017-04-21 | 2017-04-19 | 21.439 | 428,475 | +159,542 | 0.01% | 9,186,246 |
| 2017-04-20 | 2017-04-18 | 22.103 | 268,933 | +7,836 | 0.01% | 5,944,225 |
| 2017-04-19 | 2017-04-13 | 22.358 | 261,097 | +3,135 | 0.01% | 5,837,666 |
| 2017-04-12 | 2017-04-10 | 22.129 | 257,962 | +1,567 | 0.01% | 5,708,317 |
| 2017-04-11 | 2017-04-07 | 21.924 | 256,395 | -3,135 | 0.01% | 5,621,290 |
| 2017-04-10 | 2017-04-06 | 21.669 | 259,530 | +1,568 | 0.01% | 5,623,783 |
| 2017-04-07 | 2017-04-05 | 21.567 | 257,962 | -6,269 | 0.01% | 5,563,470 |
| 2017-04-06 | 2017-04-03 | 20.444 | 264,231 | +2,507 | 0.01% | 5,401,938 |
| 2017-04-05 | 2017-03-31 | 20.189 | 261,724 | +62,062 | 0.01% | 5,283,884 |
| 2017-04-03 | 2017-03-30 | 20.801 | 199,662 | -7,209 | 0.00% | 4,153,233 |
| 2017-03-31 | 2017-03-29 | 21.006 | 206,871 | -132,900 | 0.01% | 4,345,430 |
| 2017-03-30 | 2017-03-28 | 20.572 | 339,771 | +1,567 | 0.01% | 6,989,637 |
| 2017-03-29 | 2017-03-27 | 19.755 | 338,204 | -48,583 | 0.01% | 6,681,177 |
| 2017-03-27 | 2017-03-23 | 20.061 | 386,787 | -940 | 0.01% | 7,759,392 |
| 2017-03-24 | 2017-03-22 | 19.959 | 387,727 | +59,554 | 0.01% | 7,738,665 |
| 2017-03-22 | 2017-03-20 | 20.521 | 328,173 | +15,672 | 0.01% | 6,734,296 |
| 2017-03-21 | 2017-03-17 | 19.653 | 312,501 | -223,484 | 0.01% | 6,141,514 |
| 2017-03-20 | 2017-03-16 | 19.193 | 535,985 | +256,395 | 0.01% | 10,287,356 |
| 2017-03-17 | 2017-03-15 | 19.091 | 279,590 | -313 | 0.01% | 5,337,729 |
| 2017-03-15 | 2017-03-13 | 18.326 | 279,903 | -29,777 | 0.01% | 5,129,385 |
| 2017-03-13 | 2017-03-09 | 18.326 | 309,680 | +3,134 | 0.01% | 5,675,065 |
| 2017-03-07 | 2017-03-03 | 18.428 | 306,546 | -26,956 | 0.01% | 5,648,929 |
| 2017-03-06 | 2017-03-02 | 18.632 | 333,502 | +14,418 | 0.01% | 6,213,761 |
| 2017-03-03 | 2017-03-01 | 18.479 | 319,084 | -18,179 | 0.01% | 5,896,263 |
| 2017-03-01 | 2017-02-27 | 17.534 | 337,263 | +2,507 | 0.01% | 5,913,692 |
| 2017-02-28 | 2017-02-24 | 17.432 | 334,756 | +15,672 | 0.01% | 5,835,557 |
| 2017-02-27 | 2017-02-23 | 17.611 | 319,084 | +15,672 | 0.01% | 5,619,367 |
| 2017-02-23 | 2017-02-21 | 17.152 | 303,412 | -79,927 | 0.01% | 5,203,976 |
| 2017-02-22 | 2017-02-20 | 17.432 | 383,339 | +57,360 | 0.01% | 6,682,469 |
| 2017-02-21 | 2017-02-17 | 17.688 | 325,979 | -3,762 | 0.01% | 5,765,754 |
| 2017-02-20 | 2017-02-16 | 17.841 | 329,741 | +2,821 | 0.01% | 5,882,791 |
| 2017-02-17 | 2017-02-15 | 17.764 | 326,920 | -151,079 | 0.01% | 5,807,430 |
| 2017-02-16 | 2017-02-14 | 18.096 | 477,999 | -1,880 | 0.01% | 8,649,809 |
| 2017-02-15 | 2017-02-13 | 17.356 | 479,879 | +5,955 | 0.01% | 8,328,637 |
| 2017-02-14 | 2017-02-10 | 17.279 | 473,924 | -1,567 | 0.01% | 8,188,996 |
| 2017-02-13 | 2017-02-09 | 17.126 | 475,491 | +4,075 | 0.01% | 8,143,256 |
| 2017-02-10 | 2017-02-08 | 17.254 | 471,416 | -15,672 | 0.01% | 8,133,628 |
| 2017-02-09 | 2017-02-07 | 17.356 | 487,088 | -5,015 | 0.01% | 8,453,754 |
| 2017-02-08 | 2017-02-06 | 17.764 | 492,103 | +3,761 | 0.01% | 8,741,753 |
| 2017-02-03 | 2017-02-01 | 17.994 | 488,342 | -6,269 | 0.01% | 8,787,118 |
| 2017-02-02 | 2017-01-27 | 18.198 | 494,611 | -2,821 | 0.01% | 9,000,913 |
| 2017-02-01 | 2017-01-25 | 17.458 | 497,432 | +1,567 | 0.01% | 8,684,066 |
| 2017-01-26 | 2017-01-24 | 16.794 | 495,865 | +1,568 | 0.01% | 8,327,653 |
| 2017-01-25 | 2017-01-23 | 16.794 | 494,297 | -627 | 0.01% | 8,301,320 |
| 2017-01-23 | 2017-01-19 | 16.667 | 494,924 | +3,761 | 0.01% | 8,248,690 |
| 2017-01-20 | 2017-01-18 | 16.616 | 491,163 | +3,134 | 0.01% | 8,160,935 |
| 2017-01-19 | 2017-01-17 | 16.182 | 488,029 | -7,836 | 0.01% | 7,897,110 |
| 2017-01-16 | 2017-01-12 | 16.156 | 495,865 | -32,911 | 0.01% | 8,011,253 |
| 2017-01-13 | 2017-01-11 | 16.641 | 528,776 | +7,836 | 0.01% | 8,799,391 |
| 2017-01-12 | 2017-01-10 | 16.590 | 520,940 | -9,090 | 0.01% | 8,642,399 |
| 2017-01-11 | 2017-01-09 | 16.641 | 530,030 | -940 | 0.01% | 8,820,259 |
| 2017-01-09 | 2017-01-05 | 16.309 | 530,970 | -80,241 | 0.01% | 8,659,725 |
| 2017-01-06 | 2017-01-04 | 15.569 | 611,211 | +78,360 | 0.02% | 9,515,996 |
| 2017-01-05 | 2017-01-03 | 15.722 | 532,851 | -7,836 | 0.01% | 8,377,603 |
| 2017-01-04 | 2016-12-30 | 15.748 | 540,687 | +32,912 | 0.01% | 8,514,602 |
| 2017-01-03 | 2016-12-29 | 15.544 | 507,775 | +6,268 | 0.01% | 7,892,633 |
| 2016-12-30 | 2016-12-28 | 15.416 | 501,507 | -9,403 | 0.01% | 7,731,205 |
| 2016-12-29 | 2016-12-23 | 15.569 | 510,910 | +7,836 | 0.01% | 7,954,402 |
| 2016-12-28 | 2016-12-22 | 15.646 | 503,074 | +10,030 | 0.01% | 7,870,922 |
| 2016-12-23 | 2016-12-21 | 15.595 | 493,044 | +9,717 | 0.01% | 7,688,828 |
| 2016-12-22 | 2016-12-20 | 15.365 | 483,327 | -31,344 | 0.01% | 7,426,272 |
| 2016-12-20 | 2016-12-16 | 15.799 | 514,671 | +31,344 | 0.01% | 8,131,181 |
| 2016-12-19 | 2016-12-15 | 15.748 | 483,327 | +3,448 | 0.01% | 7,611,311 |
| 2016-12-16 | 2016-12-14 | 16.284 | 479,879 | -1,567 | 0.01% | 7,814,221 |
| 2016-12-15 | 2016-12-13 | 16.182 | 481,446 | +15,672 | 0.01% | 7,790,586 |
| 2016-12-14 | 2016-12-12 | 16.335 | 465,774 | +4,701 | 0.01% | 7,608,315 |
| 2016-12-13 | 2016-12-09 | 16.718 | 461,073 | +33,539 | 0.01% | 7,708,045 |
| 2016-12-09 | 2016-12-07 | 17.815 | 427,534 | -2,821 | 0.01% | 7,616,569 |
| 2016-12-08 | 2016-12-06 | 17.892 | 430,355 | +50,777 | 0.01% | 7,699,777 |
| 2016-12-06 | 2016-12-02 | 16.794 | 379,578 | +940 | 0.01% | 6,374,707 |
| 2016-12-05 | 2016-12-01 | 17.585 | 378,638 | +2,195 | 0.01% | 6,658,504 |
| 2016-11-30 | 2016-11-28 | 17.943 | 376,443 | -26,956 | 0.01% | 6,754,416 |
| 2016-11-29 | 2016-11-25 | 17.815 | 403,399 | +7,209 | 0.01% | 7,186,601 |
| 2016-11-28 | 2016-11-24 | 17.356 | 396,190 | -17,240 | 0.01% | 6,876,156 |
| 2016-11-25 | 2016-11-23 | 16.896 | 413,430 | -39,180 | 0.01% | 6,985,432 |
| 2016-11-24 | 2016-11-22 | 16.590 | 452,610 | -19,433 | 0.01% | 7,508,804 |
| 2016-11-23 | 2016-11-21 | 16.539 | 472,043 | +3,134 | 0.01% | 7,807,102 |
| 2016-11-22 | 2016-11-18 | 16.360 | 468,909 | +6,269 | 0.01% | 7,671,493 |
| 2016-11-21 | 2016-11-17 | 15.952 | 462,640 | -20,374 | 0.01% | 7,380,002 |
| 2016-11-18 | 2016-11-16 | 15.518 | 483,014 | +4,702 | 0.01% | 7,495,430 |
| 2016-11-17 | 2016-11-15 | 15.135 | 478,312 | +4,702 | 0.01% | 7,239,345 |
| 2016-11-16 | 2016-11-14 | 14.778 | 473,610 | -29,150 | 0.01% | 6,998,947 |
| 2016-11-15 | 2016-11-11 | 14.318 | 502,760 | +16,925 | 0.01% | 7,198,746 |
| 2016-11-14 | 2016-11-10 | 14.676 | 485,835 | -15,672 | 0.01% | 7,130,006 |
| 2016-11-08 | 2016-11-04 | 14.165 | 501,507 | -2,194 | 0.01% | 7,104,005 |
| 2016-11-04 | 2016-11-02 | 15.339 | 503,701 | +4,075 | 0.01% | 7,726,460 |
| 2016-11-03 | 2016-11-01 | 15.365 | 499,626 | -940 | 0.01% | 7,676,704 |
| 2016-11-01 | 2016-10-28 | 15.263 | 500,566 | +16,612 | 0.01% | 7,640,043 |
| 2016-10-31 | 2016-10-27 | 15.518 | 483,954 | -7,836 | 0.01% | 7,510,017 |
| 2016-10-28 | 2016-10-26 | 15.722 | 491,790 | -4,075 | 0.01% | 7,732,033 |
| 2016-10-27 | 2016-10-25 | 15.569 | 495,865 | +6,583 | 0.01% | 7,720,165 |
| 2016-10-26 | 2016-10-24 | 15.390 | 489,282 | -4,702 | 0.01% | 7,530,257 |
| 2016-10-25 | 2016-10-20 | 15.008 | 493,984 | -16,926 | 0.01% | 7,413,503 |
| 2016-10-24 | 2016-10-19 | 14.957 | 510,910 | +5,955 | 0.01% | 7,641,442 |
| 2016-10-20 | 2016-10-18 | 15.237 | 504,955 | -17,552 | 0.01% | 7,694,144 |
| 2016-10-19 | 2016-10-17 | 14.650 | 522,507 | +7,836 | 0.01% | 7,654,861 |
| 2016-10-17 | 2016-10-13 | 14.803 | 514,671 | +7,836 | 0.01% | 7,618,877 |
| 2016-10-12 | 2016-10-07 | 15.416 | 506,835 | +15,045 | 0.01% | 7,813,342 |
| 2016-10-11 | 2016-10-06 | 15.824 | 491,790 | +9,717 | 0.01% | 7,782,241 |
| 2016-10-06 | 2016-10-04 | 15.875 | 482,073 | +5,328 | 0.01% | 7,653,084 |
| 2016-10-05 | 2016-10-03 | 15.901 | 476,745 | +25,389 | 0.01% | 7,580,668 |
| 2016-10-04 | 2016-09-30 | 16.386 | 451,356 | +39,494 | 0.01% | 7,395,840 |
| 2016-10-03 | 2016-09-29 | 16.794 | 411,862 | +8,463 | 0.01% | 6,916,890 |
| 2016-09-30 | 2016-09-28 | 16.769 | 403,399 | -12,538 | 0.01% | 6,764,465 |
| 2016-09-28 | 2016-09-26 | 16.233 | 415,937 | +17,553 | 0.01% | 6,751,775 |
| 2016-09-27 | 2016-09-23 | 16.743 | 398,384 | +12,537 | 0.01% | 6,670,202 |
| 2016-09-26 | 2016-09-22 | 17.203 | 385,847 | +314 | 0.01% | 6,637,558 |
| 2016-09-21 | 2016-09-19 | 17.560 | 385,533 | -314 | 0.01% | 6,769,916 |
| 2016-09-20 | 2016-09-15 | 17.892 | 385,847 | -25,388 | 0.01% | 6,903,454 |
| 2016-09-19 | 2016-09-14 | 16.871 | 411,235 | -2,195 | 0.01% | 6,937,848 |
| 2016-09-15 | 2016-09-13 | 16.437 | 413,430 | +5,642 | 0.01% | 6,795,496 |
| 2016-09-14 | 2016-09-12 | 16.156 | 407,788 | -6,582 | 0.01% | 6,588,271 |
| 2016-09-13 | 2016-09-09 | 16.667 | 414,370 | -21,627 | 0.01% | 6,906,130 |
| 2016-09-08 | 2016-09-06 | 15.339 | 435,997 | -7,836 | 0.01% | 6,687,923 |
| 2016-09-07 | 2016-09-05 | 15.135 | 443,833 | +9,403 | 0.01% | 6,717,498 |
| 2016-09-05 | 2016-09-01 | 14.778 | 434,430 | -7,836 | 0.01% | 6,419,950 |
| 2016-09-02 | 2016-08-31 | 13.782 | 442,266 | +8,149 | 0.01% | 6,095,518 |
| 2016-09-01 | 2016-08-30 | 14.395 | 434,117 | +2,194 | 0.01% | 6,249,124 |
| 2016-08-22 | 2016-08-18 | 15.697 | 431,923 | +10,031 | 0.01% | 6,779,766 |
| 2016-08-18 | 2016-08-16 | 16.054 | 421,892 | +7,209 | 0.01% | 6,773,064 |
| 2016-08-17 | 2016-08-15 | 15.952 | 414,683 | -4,702 | 0.01% | 6,614,995 |
| 2016-08-16 | 2016-08-12 | 16.462 | 419,385 | +24,762 | 0.01% | 6,904,081 |
| 2016-08-12 | 2016-08-10 | 16.386 | 394,623 | -14,418 | 0.01% | 6,466,223 |
| 2016-08-10 | 2016-08-08 | 15.952 | 409,041 | -2,194 | 0.01% | 6,524,994 |
| 2016-08-09 | 2016-08-05 | 15.416 | 411,235 | -58,927 | 0.01% | 6,339,577 |
| 2016-08-08 | 2016-08-04 | 15.288 | 470,162 | +1,880 | 0.01% | 7,187,993 |
| 2016-08-05 | 2016-08-03 | 14.778 | 468,282 | +7,523 | 0.01% | 6,920,210 |
| 2016-08-03 | 2016-07-29 | 16.080 | 460,759 | -33,225 | 0.01% | 7,408,796 |
| 2016-08-01 | 2016-07-28 | 17.024 | 493,984 | -6,582 | 0.01% | 8,409,535 |
| 2016-07-28 | 2016-07-26 | 16.845 | 500,566 | +61,121 | 0.01% | 8,432,155 |
| 2016-07-27 | 2016-07-25 | 15.697 | 439,445 | -2,194 | 0.01% | 6,897,837 |
| 2016-07-26 | 2016-07-22 | 15.646 | 441,639 | -7,836 | 0.01% | 6,909,731 |
| 2016-07-22 | 2016-07-20 | 15.569 | 449,475 | +7,836 | 0.01% | 6,997,915 |
| 2016-07-20 | 2016-07-18 | 15.569 | 441,639 | +4,074 | 0.01% | 6,875,915 |
| 2016-07-19 | 2016-07-15 | 15.237 | 437,565 | +3,135 | 0.01% | 6,667,303 |
| 2016-07-14 | 2016-07-12 | 14.982 | 434,430 | +3,134 | 0.01% | 6,508,654 |
| 2016-07-11 | 2016-07-07 | 14.344 | 431,296 | -1,567 | 0.01% | 6,186,500 |
| 2016-06-08 | 2016-06-06 | 15.084 | 432,863 | +2,194 | 0.01% | 6,529,369 |
| 2016-05-24 | 2016-05-20 | 13.782 | 430,669 | -37,926 | 0.01% | 5,935,682 |
| 2016-05-23 | 2016-05-19 | 13.757 | 468,595 | +37,926 | 0.01% | 6,446,436 |
| 2016-04-13 | 2016-04-11 | 16.485 | 430,669 | +20,606 | 0.01% | 7,099,785 |
| 2016-04-12 | 2016-04-08 | 16.512 | 410,063 | +22,384 | 0.01% | 6,771,077 |
| 2016-04-11 | 2016-04-07 | 16.512 | 387,679 | -2,686 | 0.01% | 6,401,466 |
| 2016-04-06 | 2016-04-01 | 15.708 | 390,365 | -77,596 | 0.01% | 6,131,899 |
| 2016-04-05 | 2016-03-31 | 16.083 | 467,961 | -38,798 | 0.01% | 7,526,402 |
| 2016-04-01 | 2016-03-30 | 16.217 | 506,759 | +198,167 | 0.01% | 8,218,325 |
| 2016-03-30 | 2016-03-24 | 14.502 | 308,592 | -1,193 | 0.01% | 4,475,158 |
| 2016-03-24 | 2016-03-22 | 14.690 | 309,785 | +2,686 | 0.01% | 4,550,587 |
| 2016-03-23 | 2016-03-21 | 14.395 | 307,099 | +38,797 | 0.01% | 4,420,579 |
| 2016-03-22 | 2016-03-18 | 14.555 | 268,302 | +40,290 | 0.01% | 3,905,262 |
| 2016-03-21 | 2016-03-17 | 13.537 | 228,012 | -895 | 0.01% | 3,086,566 |
| 2016-03-16 | 2016-03-14 | 12.934 | 228,907 | -37,305 | 0.01% | 2,960,621 |
| 2016-03-11 | 2016-03-09 | 12.545 | 266,212 | -4,477 | 0.01% | 3,339,642 |
| 2016-03-10 | 2016-03-08 | 12.451 | 270,689 | +4,477 | 0.01% | 3,370,411 |
| 2016-03-04 | 2016-03-02 | 12.733 | 266,212 | -5,969 | 0.01% | 3,389,594 |
| 2016-03-01 | 2016-02-26 | 12.022 | 272,181 | -47,751 | 0.01% | 3,272,252 |
| 2016-02-29 | 2016-02-25 | 11.500 | 319,932 | +2,984 | 0.01% | 3,679,099 |
| 2016-02-26 | 2016-02-24 | 11.634 | 316,948 | +44,767 | 0.01% | 3,687,264 |
| 2016-02-25 | 2016-02-23 | 11.902 | 272,181 | +5,969 | 0.01% | 3,239,420 |
| 2016-02-22 | 2016-02-18 | 11.955 | 266,212 | +74,611 | 0.01% | 3,182,651 |
| 2016-02-12 | 2016-02-05 | 10.454 | 191,601 | -5,074 | 0.00% | 2,003,037 |
| 2016-02-04 | 2016-02-02 | 10.964 | 196,675 | +5,074 | 0.01% | 2,156,249 |
| 2016-02-01 | 2016-01-28 | 10.722 | 191,601 | -3,582 | 0.00% | 2,054,396 |
| 2016-01-29 | 2016-01-27 | 10.293 | 195,183 | -14,922 | 0.01% | 2,009,091 |
| 2016-01-26 | 2016-01-22 | 9.811 | 210,105 | -4,178 | 0.01% | 2,061,313 |
| 2016-01-25 | 2016-01-21 | 9.275 | 214,283 | -3,880 | 0.01% | 1,987,423 |
| 2016-01-22 | 2016-01-20 | 9.570 | 218,163 | +3,880 | 0.01% | 2,087,737 |
| 2016-01-21 | 2016-01-19 | 10.159 | 214,283 | +3,581 | 0.01% | 2,176,975 |
| 2016-01-20 | 2016-01-18 | 10.186 | 210,702 | +4,178 | 0.01% | 2,146,242 |
| 2016-01-06 | 2016-01-04 | 11.848 | 206,524 | +896 | 0.01% | 2,446,917 |
| 2015-12-16 | 2015-12-14 | 12.089 | 205,628 | -16,415 | 0.01% | 2,485,909 |
| 2015-12-15 | 2015-12-11 | 12.451 | 222,043 | +14,923 | 0.01% | 2,764,708 |
| 2015-12-08 | 2015-12-04 | 12.894 | 207,120 | +74,611 | 0.01% | 2,670,506 |
| 2015-11-17 | 2015-11-13 | 14.207 | 132,509 | -74,611 | 0.00% | 1,882,555 |
| 2015-11-11 | 2015-11-09 | 15.226 | 207,120 | -5,969 | 0.01% | 3,153,529 |
| 2015-11-10 | 2015-11-06 | 15.681 | 213,089 | -7,461 | 0.01% | 3,341,515 |
| 2015-11-06 | 2015-11-04 | 15.547 | 220,550 | -597 | 0.01% | 3,428,953 |
| 2015-10-30 | 2015-10-28 | 14.153 | 221,147 | +16,414 | 0.01% | 3,129,979 |
| 2015-10-26 | 2015-10-22 | 14.555 | 204,733 | -895 | 0.01% | 2,979,986 |
| 2015-10-20 | 2015-10-16 | 15.360 | 205,628 | +1,492 | 0.01% | 3,158,373 |
| 2015-10-19 | 2015-10-15 | 15.949 | 204,136 | +5,074 | 0.01% | 3,255,840 |
| 2015-10-16 | 2015-10-14 | 14.850 | 199,062 | +37,305 | 0.01% | 2,956,137 |
| 2015-10-15 | 2015-10-13 | 14.984 | 161,757 | +37,306 | 0.00% | 2,423,826 |
| 2015-10-12 | 2015-10-08 | 14.958 | 124,451 | +7,461 | 0.00% | 1,861,483 |
| 2015-10-09 | 2015-10-07 | 14.529 | 116,990 | +895 | 0.00% | 1,699,709 |
| 2015-10-08 | 2015-10-06 | 13.939 | 116,095 | -4,477 | 0.00% | 1,618,242 |
| 2015-10-07 | 2015-10-05 | 12.974 | 120,572 | +4,477 | 0.00% | 1,564,294 |
| 2015-09-16 | 2015-09-14 | 14.180 | 116,095 | -7,461 | 0.00% | 1,646,250 |
| 2015-09-15 | 2015-09-11 | 14.555 | 123,556 | +7,461 | 0.00% | 1,798,416 |
| 2015-09-08 | 2015-09-04 | 15.226 | 116,095 | +1,194 | 0.00% | 1,767,618 |
| 2015-08-28 | 2015-08-26 | 16.700 | 114,901 | +2,387 | 0.00% | 1,918,838 |
| 2015-08-26 | 2015-08-24 | 17.209 | 112,514 | +1,493 | 0.00% | 1,936,280 |
| 2015-08-25 | 2015-08-21 | 18.281 | 111,021 | +1,492 | 0.00% | 2,029,626 |
| 2015-08-21 | 2015-08-19 | 19.649 | 109,529 | -52,228 | 0.00% | 2,152,086 |
| 2015-08-18 | 2015-08-14 | 20.694 | 161,757 | -11,938 | 0.00% | 3,347,394 |
| 2015-08-12 | 2015-08-10 | 21.900 | 173,695 | -1,492 | 0.00% | 3,803,959 |
| 2015-08-11 | 2015-08-07 | 20.721 | 175,187 | +7,461 | 0.00% | 3,630,010 |
| 2015-08-07 | 2015-08-05 | 20.587 | 167,726 | +7,461 | 0.00% | 3,452,933 |
| 2015-08-03 | 2015-07-30 | 20.855 | 160,265 | +37,306 | 0.00% | 3,342,295 |
| 2015-07-31 | 2015-07-29 | 21.042 | 122,959 | +4,477 | 0.00% | 2,587,358 |
| 2015-07-27 | 2015-07-23 | 21.150 | 118,482 | -1,493 | 0.00% | 2,505,855 |
| 2015-07-21 | 2015-07-17 | 20.855 | 119,975 | -7,461 | 0.00% | 2,502,055 |
| 2015-07-16 | 2015-07-14 | 21.042 | 127,436 | +7,461 | 0.00% | 2,681,565 |
| 2015-07-14 | 2015-07-10 | 20.077 | 119,975 | +1,493 | 0.00% | 2,408,791 |
| 2015-07-10 | 2015-07-08 | 18.898 | 118,482 | -59,689 | 0.00% | 2,239,072 |
| 2015-07-09 | 2015-07-07 | 19.005 | 178,171 | -14,923 | 0.00% | 3,386,178 |
| 2015-07-06 | 2015-07-02 | 19.729 | 193,094 | -7,461 | 0.00% | 3,809,545 |
| 2015-07-02 | 2015-06-29 | 17.156 | 200,555 | +896 | 0.01% | 3,440,646 |
| 2015-06-29 | 2015-06-25 | 18.362 | 199,659 | -4,477 | 0.01% | 3,666,114 |
| 2015-06-23 | 2015-06-19 | 18.925 | 204,136 | +7,461 | 0.01% | 3,863,232 |
| 2015-06-22 | 2015-06-18 | 18.844 | 196,675 | +2,686 | 0.01% | 3,706,218 |
| 2015-06-18 | 2015-06-16 | 18.523 | 193,989 | +4,477 | 0.01% | 3,593,202 |
| 2015-06-17 | 2015-06-15 | 18.764 | 189,512 | +2,387 | 0.00% | 3,555,996 |
| 2015-05-18 | 2015-05-14 | 20.185 | 187,125 | -895 | 0.00% | 3,777,055 |
| 2015-05-08 | 2015-05-06 | 21.659 | 188,020 | -37,306 | 0.00% | 4,072,320 |
| 2015-05-06 | 2015-05-04 | 22.168 | 225,326 | +38,201 | 0.01% | 4,995,090 |
| 2015-05-05 | 2015-04-30 | 21.150 | 187,125 | -895 | 0.00% | 3,957,631 |
| 2015-05-04 | 2015-04-29 | 21.632 | 188,020 | +895 | 0.00% | 4,067,280 |
| 2015-04-27 | 2015-04-23 | 23.133 | 187,125 | +29,845 | 0.00% | 4,328,816 |
| 2015-04-24 | 2015-04-22 | 23.669 | 157,280 | +29,844 | 0.00% | 3,722,723 |
| 2015-04-20 | 2015-04-16 | 23.830 | 127,436 | +7,461 | 0.00% | 3,036,829 |
| 2015-04-17 | 2015-04-15 | 23.455 | 119,975 | -51,929 | 0.00% | 2,814,008 |
| 2015-04-15 | 2015-04-13 | 25.599 | 171,904 | -2,984 | 0.00% | 4,400,640 |
| 2015-04-14 | 2015-04-10 | 25.867 | 174,888 | -37,306 | 0.00% | 4,523,908 |
| 2015-04-13 | 2015-04-09 | 25.814 | 212,194 | -18,205 | 0.01% | 5,477,544 |
| 2015-04-10 | 2015-04-08 | 23.750 | 230,399 | +19,399 | 0.01% | 5,471,933 |
| 2015-04-08 | 2015-04-01 | 22.651 | 211,000 | -2,985 | 0.01% | 4,779,315 |
| 2015-04-02 | 2015-03-31 | 22.490 | 213,985 | -7,461 | 0.01% | 4,812,511 |
| 2015-04-01 | 2015-03-30 | 22.222 | 221,446 | -6,566 | 0.01% | 4,920,949 |
| 2015-03-24 | 2015-03-20 | 21.954 | 228,012 | -2,984 | 0.01% | 5,005,738 |
| 2015-03-23 | 2015-03-19 | 21.552 | 230,996 | -2,984 | 0.01% | 4,978,368 |
| 2015-03-20 | 2015-03-18 | 20.265 | 233,980 | +11,340 | 0.01% | 4,741,623 |
| 2015-03-19 | 2015-03-17 | 20.694 | 222,640 | +8,954 | 0.01% | 4,607,305 |
| 2015-03-18 | 2015-03-16 | 24.125 | 213,686 | +3,880 | 0.01% | 5,155,093 |
| 2015-03-17 | 2015-03-13 | 24.668 | 209,806 | -944 | 0.01% | 5,175,433 |
| 2015-03-16 | 2015-03-12 | 24.839 | 210,750 | +16,233 | 0.01% | 5,234,864 |
| 2015-03-13 | 2015-03-11 | 25.068 | 194,517 | +16,793 | 0.01% | 4,876,129 |
| 2015-03-12 | 2015-03-10 | 25.611 | 177,724 | +7,557 | 0.00% | 4,551,684 |
| 2015-03-10 | 2015-03-06 | 27.469 | 170,167 | +6,997 | 0.00% | 4,674,302 |
| 2015-03-09 | 2015-03-05 | 28.355 | 163,170 | +12,035 | 0.00% | 4,626,686 |
| 2015-03-02 | 2015-02-26 | 29.155 | 151,135 | +16,793 | 0.00% | 4,406,393 |
| 2015-02-27 | 2015-02-25 | 29.513 | 134,342 | +1,399 | 0.00% | 3,964,787 |
| 2015-02-26 | 2015-02-24 | 31.371 | 132,943 | +5,598 | 0.00% | 4,170,499 |
| 2015-02-16 | 2015-02-12 | 32.943 | 127,345 | -2,239 | 0.00% | 4,195,086 |
| 2015-02-13 | 2015-02-11 | 33.943 | 129,584 | -1,680 | 0.00% | 4,398,484 |
| 2015-02-12 | 2015-02-10 | 33.729 | 131,264 | -6,997 | 0.00% | 4,427,368 |
| 2015-02-11 | 2015-02-09 | 32.228 | 138,261 | +280 | 0.00% | 4,455,888 |
| 2015-02-09 | 2015-02-05 | 30.727 | 137,981 | +1,959 | 0.00% | 4,239,804 |
| 2015-02-02 | 2015-01-29 | 32.085 | 136,022 | -8,396 | 0.00% | 4,364,289 |
| 2015-01-30 | 2015-01-28 | 32.300 | 144,418 | -2,799 | 0.00% | 4,664,636 |
| 2015-01-29 | 2015-01-27 | 31.299 | 147,217 | -16,793 | 0.00% | 4,607,763 |
| 2015-01-28 | 2015-01-26 | 28.870 | 164,010 | +2,799 | 0.00% | 4,734,888 |
| 2015-01-26 | 2015-01-22 | 29.298 | 161,211 | +15,393 | 0.00% | 4,723,202 |
| 2015-01-23 | 2015-01-21 | 28.727 | 145,818 | +1,680 | 0.00% | 4,188,854 |
| 2015-01-21 | 2015-01-19 | 28.941 | 144,138 | +1,399 | 0.00% | 4,171,493 |
| 2015-01-16 | 2015-01-14 | 29.084 | 142,739 | -6,997 | 0.00% | 4,151,405 |
| 2015-01-12 | 2015-01-08 | 30.585 | 149,736 | -11,195 | 0.00% | 4,579,605 |
| 2015-01-09 | 2015-01-07 | 29.870 | 160,931 | +13,994 | 0.00% | 4,806,999 |
| 2014-12-30 | 2014-12-24 | 30.370 | 146,937 | -5,598 | 0.00% | 4,462,499 |
| 2014-12-19 | 2014-12-17 | 28.655 | 152,535 | -69,970 | 0.00% | 4,370,910 |
| 2014-12-18 | 2014-12-16 | 29.941 | 222,505 | -27,988 | 0.01% | 6,662,110 |
| 2014-12-16 | 2014-12-12 | 31.585 | 250,493 | +34,426 | 0.01% | 7,911,811 |
| 2014-12-15 | 2014-12-11 | 30.870 | 216,067 | +1,959 | 0.01% | 6,670,067 |
| 2014-12-12 | 2014-12-10 | 31.513 | 214,108 | -840 | 0.01% | 6,747,292 |
| 2014-12-11 | 2014-12-09 | 31.228 | 214,948 | +55,136 | 0.01% | 6,712,323 |
| 2014-12-10 | 2014-12-08 | 31.299 | 159,812 | +2,519 | 0.00% | 5,001,975 |
| 2014-12-09 | 2014-12-05 | 32.728 | 157,293 | +16,793 | 0.00% | 5,147,933 |
| 2014-12-05 | 2014-12-03 | 32.871 | 140,500 | +14,834 | 0.00% | 4,618,407 |
| 2014-12-03 | 2014-12-01 | 35.658 | 125,666 | -5,038 | 0.00% | 4,481,015 |
| 2014-11-27 | 2014-11-25 | 37.802 | 130,704 | -28,828 | 0.00% | 4,940,860 |
| 2014-11-26 | 2014-11-24 | 37.516 | 159,532 | +7,837 | 0.00% | 5,985,014 |
| 2014-11-25 | 2014-11-21 | 37.302 | 151,695 | +20,991 | 0.00% | 5,658,480 |
| 2014-11-07 | 2014-11-05 | 37.730 | 130,704 | +840 | 0.00% | 4,931,520 |
| 2014-11-06 | 2014-11-04 | 38.945 | 129,864 | -560 | 0.00% | 5,057,586 |
| 2014-11-05 | 2014-11-03 | 40.303 | 130,424 | -26,589 | 0.00% | 5,256,475 |
| 2014-11-04 | 2014-10-31 | 40.017 | 157,013 | +26,589 | 0.00% | 6,283,211 |
| 2014-10-27 | 2014-10-23 | 38.731 | 130,424 | -5,318 | 0.00% | 5,051,436 |
| 2014-10-24 | 2014-10-22 | 39.445 | 135,742 | +6,997 | 0.00% | 5,354,407 |
| 2014-10-22 | 2014-10-20 | 39.017 | 128,745 | +3,359 | 0.00% | 5,023,207 |
| 2014-10-21 | 2014-10-17 | 38.516 | 125,386 | -8,397 | 0.00% | 4,829,430 |
| 2014-10-15 | 2014-10-13 | 36.587 | 133,783 | -20,991 | 0.00% | 4,894,732 |
| 2014-10-14 | 2014-10-10 | 37.230 | 154,774 | -1,399 | 0.00% | 5,762,272 |
| 2014-10-07 | 2014-10-03 | 35.372 | 156,173 | +22,390 | 0.00% | 5,524,197 |
| 2014-10-06 | 2014-09-30 | 35.301 | 133,783 | +3,079 | 0.00% | 4,722,652 |
| 2014-09-23 | 2014-09-19 | 37.802 | 130,704 | -20,991 | 0.00% | 4,940,860 |
| 2014-09-22 | 2014-09-18 | 35.658 | 151,695 | -13,994 | 0.00% | 5,409,160 |
| 2014-09-19 | 2014-09-17 | 34.729 | 165,689 | -55,416 | 0.00% | 5,754,240 |
| 2014-09-18 | 2014-09-16 | 36.230 | 221,105 | -5,598 | 0.01% | 8,010,591 |
| 2014-09-17 | 2014-09-15 | 37.445 | 226,703 | +20,991 | 0.01% | 8,488,805 |
| 2014-09-16 | 2014-09-12 | 38.302 | 205,712 | +34,985 | 0.01% | 7,879,206 |
| 2014-09-15 | 2014-09-11 | 37.730 | 170,727 | +41,982 | 0.00% | 6,441,606 |
| 2014-09-12 | 2014-09-10 | 38.088 | 128,745 | +1,959 | 0.00% | 4,903,606 |
| 2014-09-10 | 2014-09-05 | 39.803 | 126,786 | +560 | 0.00% | 5,046,433 |
| 2014-09-08 | 2014-09-04 | 41.757 | 126,226 | +1,399 | 0.00% | 5,270,863 |
| 2014-09-05 | 2014-09-03 | 41.904 | 124,827 | +4,158 | 0.00% | 5,230,734 |
| 2014-09-03 | 2014-09-01 | 42.490 | 120,669 | +273 | 0.00% | 5,127,218 |
| 2014-09-02 | 2014-08-29 | 43.516 | 120,396 | -32,760 | 0.00% | 5,239,099 |
| 2014-08-26 | 2014-08-22 | 45.201 | 153,156 | -546 | 0.00% | 6,922,728 |
| 2014-08-18 | 2014-08-14 | 46.153 | 153,702 | -6,825 | 0.00% | 7,093,787 |
| 2014-08-15 | 2014-08-13 | 44.614 | 160,527 | -1,911 | 0.00% | 7,161,821 |
| 2014-08-13 | 2014-08-11 | 42.856 | 162,438 | +2,730 | 0.00% | 6,961,480 |
| 2014-08-11 | 2014-08-07 | 43.003 | 159,708 | +10,647 | 0.00% | 6,867,883 |
| 2014-08-05 | 2014-08-01 | 47.838 | 149,061 | +6,825 | 0.00% | 7,130,751 |
| 2014-08-04 | 2014-07-31 | 48.717 | 142,236 | -3,276 | 0.00% | 6,929,298 |
| 2014-07-30 | 2014-07-28 | 46.739 | 145,512 | +5,187 | 0.00% | 6,801,075 |
| 2014-07-24 | 2014-07-22 | 44.248 | 140,325 | -6,279 | 0.00% | 6,209,120 |
| 2014-07-22 | 2014-07-18 | 42.563 | 146,604 | +13,650 | 0.00% | 6,239,935 |
| 2014-07-21 | 2014-07-17 | 42.563 | 132,954 | +6,825 | 0.00% | 5,658,947 |
| 2014-07-08 | 2014-07-04 | 46.519 | 126,129 | -1,092 | 0.00% | 5,867,414 |
| 2014-07-04 | 2014-07-02 | 45.420 | 127,221 | +2,184 | 0.00% | 5,778,413 |
| 2014-07-03 | 2014-06-30 | 44.541 | 125,037 | -546 | 0.00% | 5,569,295 |
| 2014-07-02 | 2014-06-27 | 43.735 | 125,583 | -1,911 | 0.00% | 5,492,414 |
| 2014-06-30 | 2014-06-26 | 43.369 | 127,494 | -34,125 | 0.00% | 5,529,292 |
| 2014-06-26 | 2014-06-24 | 41.245 | 161,619 | +14,196 | 0.00% | 6,665,902 |
| 2014-06-23 | 2014-06-19 | 41.318 | 147,423 | -2,730 | 0.00% | 6,091,194 |
| 2014-06-20 | 2014-06-18 | 39.706 | 150,153 | -21,022 | 0.00% | 5,961,992 |
| 2014-06-19 | 2014-06-17 | 41.098 | 171,175 | +47,776 | 0.00% | 7,034,954 |
| 2014-06-18 | 2014-06-16 | 42.124 | 123,399 | -27,573 | 0.00% | 5,198,016 |
| 2014-06-13 | 2014-06-11 | 42.856 | 150,972 | +4,368 | 0.00% | 6,470,091 |
| 2014-06-12 | 2014-06-10 | 42.124 | 146,604 | +546 | 0.00% | 6,175,495 |
| 2014-06-11 | 2014-06-09 | 44.175 | 146,058 | +24,843 | 0.00% | 6,452,095 |
| 2014-06-10 | 2014-06-06 | 45.567 | 121,215 | +2,457 | 0.00% | 5,523,379 |
| 2014-06-09 | 2014-06-05 | 46.592 | 118,758 | -26,208 | 0.00% | 5,533,222 |
| 2014-06-06 | 2014-06-04 | 46.153 | 144,966 | +6,006 | 0.00% | 6,690,596 |
| 2014-06-05 | 2014-06-03 | 46.666 | 138,960 | +20,202 | 0.00% | 6,484,662 |
| 2014-06-03 | 2014-05-29 | 46.519 | 118,758 | -21,840 | 0.00% | 5,524,522 |
| 2014-05-30 | 2014-05-28 | 47.325 | 140,598 | +21,840 | 0.00% | 6,653,800 |
| 2014-05-28 | 2014-05-26 | 48.570 | 118,758 | -1,365 | 0.00% | 5,768,123 |
| 2014-05-23 | 2014-05-21 | 46.666 | 120,123 | -4,641 | 0.00% | 5,605,620 |
| 2014-05-22 | 2014-05-20 | 46.080 | 124,764 | -6,825 | 0.00% | 5,749,076 |
| 2014-05-20 | 2014-05-16 | 48.220 | 131,589 | -23,751 | 0.00% | 6,345,262 |
| 2014-05-19 | 2014-05-15 | 46.935 | 155,340 | +5,830 | 0.00% | 7,290,951 |
| 2014-05-16 | 2014-05-14 | 46.406 | 149,510 | +12,173 | 0.00% | 6,938,217 |
| 2014-05-15 | 2014-05-13 | 45.953 | 137,337 | +3,175 | 0.00% | 6,311,033 |
| 2014-05-14 | 2014-05-12 | 44.819 | 134,162 | +6,616 | 0.00% | 6,013,032 |
| 2014-05-12 | 2014-05-08 | 43.081 | 127,546 | +9,261 | 0.00% | 5,494,789 |
| 2014-05-07 | 2014-05-02 | 48.069 | 118,285 | -25,138 | 0.00% | 5,685,859 |
| 2014-05-05 | 2014-04-30 | 46.180 | 143,423 | +22,228 | 0.00% | 6,623,222 |
| 2014-05-02 | 2014-04-29 | 47.767 | 121,195 | -21,964 | 0.00% | 5,789,100 |
| 2014-04-30 | 2014-04-28 | 48.447 | 143,159 | +24,874 | 0.00% | 6,935,631 |
| 2014-04-25 | 2014-04-23 | 50.790 | 118,285 | -793 | 0.00% | 6,007,700 |
| 2014-04-24 | 2014-04-22 | 49.203 | 119,078 | -21,964 | 0.00% | 5,858,977 |
| 2014-04-23 | 2014-04-17 | 48.598 | 141,042 | -6,615 | 0.00% | 6,854,388 |
| 2014-04-22 | 2014-04-16 | 48.523 | 147,657 | +6,615 | 0.00% | 7,164,706 |
| 2014-04-16 | 2014-04-14 | 50.563 | 141,042 | +13,496 | 0.00% | 7,131,549 |
| 2014-04-15 | 2014-04-11 | 51.621 | 127,546 | +6,615 | 0.00% | 6,584,106 |
| 2014-04-14 | 2014-04-10 | 52.226 | 120,931 | -6,615 | 0.00% | 6,315,751 |
| 2014-04-11 | 2014-04-09 | 50.185 | 127,546 | -1,853 | 0.00% | 6,400,947 |
| 2014-04-10 | 2014-04-08 | 48.296 | 129,399 | +1,323 | 0.00% | 6,249,439 |
| 2014-04-09 | 2014-04-07 | 49.581 | 128,076 | +6,616 | 0.00% | 6,350,105 |
| 2014-04-08 | 2014-04-04 | 51.697 | 121,460 | +1,323 | 0.00% | 6,279,118 |
| 2014-04-03 | 2014-04-01 | 53.209 | 120,137 | -24,345 | 0.00% | 6,392,323 |
| 2014-03-31 | 2014-03-27 | 47.918 | 144,482 | -264 | 0.00% | 6,923,286 |
| 2014-03-28 | 2014-03-26 | 48.523 | 144,746 | -13,231 | 0.00% | 7,023,456 |
| 2014-03-27 | 2014-03-25 | 49.505 | 157,977 | +529 | 0.00% | 7,820,679 |
| 2014-03-25 | 2014-03-21 | 50.790 | 157,448 | +1,058 | 0.00% | 7,996,790 |
| 2014-03-20 | 2014-03-18 | 53.284 | 156,390 | +1,323 | 0.00% | 8,333,115 |
| 2014-03-13 | 2014-03-11 | 57.063 | 155,067 | -793 | 0.00% | 8,848,622 |
| 2014-03-07 | 2014-03-05 | 57.970 | 155,860 | -1,324 | 0.00% | 9,035,232 |
| 2014-02-28 | 2014-02-26 | 54.191 | 157,184 | -1,058 | 0.00% | 8,517,983 |
| 2014-02-27 | 2014-02-25 | 54.116 | 158,242 | -42,074 | 0.00% | 8,563,357 |
| 2014-02-21 | 2014-02-19 | 51.168 | 200,316 | -530 | 0.01% | 10,249,758 |
| 2014-02-20 | 2014-02-18 | 51.470 | 200,846 | -264 | 0.01% | 10,337,597 |
| 2014-02-19 | 2014-02-17 | 50.337 | 201,110 | -6,616 | 0.01% | 10,123,185 |
| 2014-02-18 | 2014-02-14 | 52.150 | 207,726 | -7,674 | 0.01% | 10,833,012 |
| 2014-02-17 | 2014-02-13 | 51.773 | 215,400 | +4,499 | 0.01% | 11,151,815 |
| 2014-02-14 | 2014-02-12 | 52.453 | 210,901 | -3,440 | 0.01% | 11,062,350 |
| 2014-02-13 | 2014-02-11 | 51.848 | 214,341 | -5,028 | 0.01% | 11,113,188 |
| 2014-02-07 | 2014-02-05 | 48.371 | 219,369 | -1,588 | 0.01% | 10,611,200 |
| 2014-02-06 | 2014-02-04 | 49.807 | 220,957 | +25,933 | 0.01% | 11,005,315 |
| 2014-01-24 | 2014-01-22 | 52.755 | 195,024 | +5,292 | 0.01% | 10,288,517 |
| 2014-01-23 | 2014-01-21 | 53.738 | 189,732 | +1,323 | 0.01% | 10,195,757 |
| 2014-01-21 | 2014-01-17 | 54.493 | 188,409 | -6,615 | 0.01% | 10,267,062 |
| 2014-01-14 | 2014-01-10 | 55.023 | 195,024 | +1,323 | 0.01% | 10,730,717 |
| 2014-01-13 | 2014-01-09 | 55.476 | 193,701 | -2,646 | 0.01% | 10,745,762 |
| 2014-01-09 | 2014-01-07 | 56.232 | 196,347 | -1,323 | 0.01% | 11,040,951 |
| 2014-01-07 | 2014-01-03 | 53.435 | 197,670 | -64,832 | 0.01% | 10,562,567 |
| 2014-01-06 | 2014-01-02 | 52.906 | 262,502 | -794 | 0.01% | 13,888,007 |
| 2014-01-03 | 2013-12-31 | 53.133 | 263,296 | -45,250 | 0.01% | 13,989,715 |
| 2014-01-02 | 2013-12-27 | 52.680 | 308,546 | -19,846 | 0.01% | 16,254,065 |
| 2013-12-30 | 2013-12-24 | 52.831 | 328,392 | -62,715 | 0.01% | 17,349,183 |
| 2013-12-27 | 2013-12-20 | 51.168 | 391,107 | +9,527 | 0.01% | 20,012,140 |
| 2013-12-19 | 2013-12-17 | 54.645 | 381,580 | -66,155 | 0.01% | 20,851,302 |
| 2013-12-18 | 2013-12-16 | 53.057 | 447,735 | +206,403 | 0.01% | 23,755,679 |
| 2013-12-17 | 2013-12-13 | 51.621 | 241,332 | +794 | 0.01% | 12,457,902 |
| 2013-12-16 | 2013-12-12 | 52.226 | 240,538 | +6,615 | 0.01% | 12,562,354 |
| 2013-12-12 | 2013-12-10 | 49.278 | 233,923 | +1,323 | 0.01% | 11,527,359 |
| 2013-12-10 | 2013-12-06 | 48.749 | 232,600 | +52,924 | 0.01% | 11,339,103 |
| 2013-12-06 | 2013-12-04 | 46.482 | 179,676 | +17,200 | 0.01% | 8,351,692 |
| 2013-12-05 | 2013-12-03 | 47.238 | 162,476 | +62,185 | 0.00% | 7,675,002 |
| 2013-11-26 | 2013-11-22 | 44.139 | 100,291 | -1,058 | 0.00% | 4,426,741 |
| 2013-11-22 | 2013-11-20 | 43.534 | 101,349 | +1,058 | 0.00% | 4,412,160 |
| 2013-11-06 | 2013-11-04 | 44.970 | 100,291 | -13,230 | 0.00% | 4,510,121 |
| 2013-11-01 | 2013-10-30 | 44.895 | 113,521 | -794 | 0.00% | 5,096,499 |
| 2013-10-30 | 2013-10-28 | 44.592 | 114,315 | +13,231 | 0.00% | 5,097,585 |
| 2013-10-29 | 2013-10-25 | 44.366 | 101,084 | +793 | 0.00% | 4,484,663 |
| 2013-10-28 | 2013-10-24 | 45.726 | 100,291 | -1,852 | 0.00% | 4,585,922 |
| 2013-10-25 | 2013-10-23 | 44.970 | 102,143 | -13,231 | 0.00% | 4,593,406 |
| 2013-10-24 | 2013-10-22 | 45.575 | 115,374 | +1,853 | 0.00% | 5,258,169 |
| 2013-10-18 | 2013-10-16 | 45.575 | 113,521 | -19,847 | 0.00% | 5,173,719 |
| 2013-10-11 | 2013-10-09 | 42.476 | 133,368 | +2,646 | 0.00% | 5,664,965 |
| 2013-10-09 | 2013-10-07 | 43.005 | 130,722 | -55,570 | 0.00% | 5,621,733 |
| 2013-10-03 | 2013-09-30 | 39.982 | 186,292 | -5,557 | 0.01% | 7,448,334 |
| 2013-10-02 | 2013-09-27 | 39.982 | 191,849 | +1,323 | 0.01% | 7,670,514 |
| 2013-09-30 | 2013-09-26 | 40.511 | 190,526 | +2,647 | 0.01% | 7,718,418 |
| 2013-09-24 | 2013-09-19 | 38.924 | 187,879 | -1,059 | 0.01% | 7,312,986 |
| 2013-09-18 | 2013-09-16 | 38.093 | 188,938 | -1,588 | 0.01% | 7,197,126 |
| 2013-09-17 | 2013-09-13 | 37.186 | 190,526 | -793 | 0.01% | 7,084,817 |
| 2013-09-16 | 2013-09-12 | 37.941 | 191,319 | -3,176 | 0.01% | 7,258,905 |
| 2013-09-13 | 2013-09-11 | 37.034 | 194,495 | -6,351 | 0.01% | 7,203,006 |
| 2013-09-12 | 2013-09-10 | 35.901 | 200,846 | -42,074 | 0.01% | 7,210,512 |
| 2013-09-11 | 2013-09-09 | 34.843 | 242,920 | -7,145 | 0.01% | 8,463,958 |
| 2013-09-10 | 2013-09-06 | 35.523 | 250,065 | -2,646 | 0.01% | 8,883,008 |
| 2013-09-05 | 2013-09-03 | 36.532 | 252,711 | +16,546 | 0.01% | 9,231,988 |
| 2013-09-04 | 2013-09-02 | 37.150 | 236,165 | -39,619 | 0.01% | 8,773,453 |
| 2013-09-03 | 2013-08-30 | 36.223 | 275,784 | +34,440 | 0.01% | 9,989,687 |
| 2013-09-02 | 2013-08-29 | 36.223 | 241,344 | -518 | 0.01% | 8,742,171 |
| 2013-08-30 | 2013-08-28 | 35.528 | 241,862 | -3,884 | 0.01% | 8,592,814 |
| 2013-08-29 | 2013-08-27 | 35.837 | 245,746 | -6,474 | 0.01% | 8,806,724 |
| 2013-08-28 | 2013-08-26 | 33.829 | 252,220 | +518 | 0.01% | 8,532,250 |
| 2013-08-27 | 2013-08-23 | 33.288 | 251,702 | -1,554 | 0.01% | 8,378,647 |
| 2013-08-23 | 2013-08-21 | 32.902 | 253,256 | +1,295 | 0.01% | 8,332,576 |
| 2013-08-21 | 2013-08-19 | 33.442 | 251,961 | +2,331 | 0.01% | 8,426,189 |
| 2013-08-20 | 2013-08-16 | 33.674 | 249,630 | +39,620 | 0.01% | 8,406,074 |
| 2013-08-19 | 2013-08-15 | 33.983 | 210,010 | -39,620 | 0.01% | 7,136,785 |
| 2013-08-16 | 2013-08-13 | 33.829 | 249,630 | -2,072 | 0.01% | 8,444,634 |
| 2013-08-15 | 2013-08-12 | 32.207 | 251,702 | +5,179 | 0.01% | 8,106,487 |
| 2013-08-13 | 2013-08-09 | 32.438 | 246,523 | +5,179 | 0.01% | 7,996,809 |
| 2013-08-09 | 2013-08-07 | 33.133 | 241,344 | +9,064 | 0.01% | 7,996,570 |
| 2013-08-08 | 2013-08-06 | 32.902 | 232,280 | +2,589 | 0.01% | 7,642,428 |
| 2013-08-07 | 2013-08-05 | 33.751 | 229,691 | -11,653 | 0.01% | 7,752,386 |
| 2013-08-06 | 2013-08-02 | 33.442 | 241,344 | +40,138 | 0.01% | 8,071,130 |
| 2013-08-02 | 2013-07-31 | 33.983 | 201,206 | -35,735 | 0.01% | 6,837,598 |
| 2013-08-01 | 2013-07-30 | 33.365 | 236,941 | -3,885 | 0.01% | 7,905,583 |
| 2013-07-30 | 2013-07-26 | 32.747 | 240,826 | +3,885 | 0.01% | 7,886,407 |
| 2013-07-29 | 2013-07-25 | 33.520 | 236,941 | +35,735 | 0.01% | 7,942,183 |
| 2013-07-26 | 2013-07-24 | 33.906 | 201,206 | -35,735 | 0.01% | 6,822,058 |
| 2013-07-25 | 2013-07-23 | 32.902 | 236,941 | +14,242 | 0.01% | 7,795,784 |
| 2013-07-23 | 2013-07-19 | 32.438 | 222,699 | -18,127 | 0.01% | 7,223,996 |
| 2013-07-18 | 2013-07-16 | 31.280 | 240,826 | +3,885 | 0.01% | 7,533,007 |
| 2013-07-17 | 2013-07-15 | 31.743 | 236,941 | -3,885 | 0.01% | 7,521,284 |
| 2013-07-16 | 2013-07-12 | 31.125 | 240,826 | +4,661 | 0.01% | 7,495,807 |
| 2013-07-15 | 2013-07-11 | 31.898 | 236,165 | -2,071 | 0.01% | 7,533,132 |
| 2013-07-12 | 2013-07-10 | 30.971 | 238,236 | +2,071 | 0.01% | 7,378,392 |
| 2013-07-09 | 2013-07-05 | 32.593 | 236,165 | +35,736 | 0.01% | 7,697,292 |
| 2013-07-05 | 2013-07-03 | 33.365 | 200,429 | -35,736 | 0.01% | 6,687,353 |
| 2013-07-03 | 2013-06-28 | 32.438 | 236,165 | -5,179 | 0.01% | 7,660,812 |
| 2013-07-02 | 2013-06-27 | 32.361 | 241,344 | +3,108 | 0.01% | 7,810,170 |
| 2013-06-27 | 2013-06-25 | 30.770 | 238,236 | +6,733 | 0.01% | 7,330,552 |
| 2013-06-21 | 2013-06-19 | 35.451 | 231,503 | +34,440 | 0.01% | 8,206,902 |
| 2013-06-19 | 2013-06-17 | 35.219 | 197,063 | -4,661 | 0.01% | 6,940,326 |
| 2013-06-18 | 2013-06-14 | 34.446 | 201,724 | +4,661 | 0.01% | 6,948,681 |
| 2013-06-14 | 2013-06-11 | 34.987 | 197,063 | -3,884 | 0.01% | 6,894,666 |
| 2013-06-13 | 2013-06-10 | 36.455 | 200,947 | +5,438 | 0.01% | 7,325,436 |
| 2013-06-07 | 2013-06-05 | 34.369 | 195,509 | +1,813 | 0.01% | 6,719,496 |
| 2013-06-06 | 2013-06-04 | 35.219 | 193,696 | +259 | 0.01% | 6,821,745 |
| 2013-06-05 | 2013-06-03 | 35.373 | 193,437 | +776 | 0.01% | 6,842,503 |
| 2013-06-04 | 2013-05-31 | 35.605 | 192,661 | +28,485 | 0.01% | 6,859,693 |
| 2013-06-03 | 2013-05-30 | 36.609 | 164,176 | -62,925 | 0.00% | 6,010,325 |
| 2013-05-31 | 2013-05-29 | 36.223 | 227,101 | -1,554 | 0.01% | 8,226,249 |
| 2013-05-30 | 2013-05-28 | 36.146 | 228,655 | -3,107 | 0.01% | 8,264,879 |
| 2013-05-28 | 2013-05-24 | 35.914 | 231,762 | +2,330 | 0.01% | 8,323,484 |
| 2013-05-24 | 2013-05-22 | 36.995 | 229,432 | +1,813 | 0.01% | 8,487,885 |
| 2013-05-23 | 2013-05-21 | 41.249 | 227,619 | +518 | 0.01% | 9,388,992 |
| 2013-05-22 | 2013-05-20 | 41.411 | 227,101 | +47,541 | 0.01% | 9,404,506 |
| 2013-05-20 | 2013-05-15 | 40.356 | 179,560 | +738 | 0.01% | 7,246,240 |
| 2013-05-14 | 2013-05-10 | 40.518 | 178,822 | +19,705 | 0.01% | 7,245,498 |
| 2013-05-13 | 2013-05-09 | 39.868 | 159,117 | -6,157 | 0.00% | 6,343,732 |
| 2013-05-10 | 2013-05-08 | 39.706 | 165,274 | +2,955 | 0.01% | 6,562,361 |
| 2013-05-09 | 2013-05-07 | 39.544 | 162,319 | +6,158 | 0.01% | 6,418,670 |
| 2013-05-08 | 2013-05-06 | 38.894 | 156,161 | -2,956 | 0.00% | 6,073,721 |
| 2013-05-06 | 2013-05-02 | 38.244 | 159,117 | -41,873 | 0.00% | 6,085,331 |
| 2013-05-03 | 2013-04-30 | 38.244 | 200,990 | +25,863 | 0.01% | 7,686,739 |
| 2013-05-02 | 2013-04-29 | 37.920 | 175,127 | +6,158 | 0.01% | 6,640,744 |
| 2013-04-30 | 2013-04-26 | 38.082 | 168,969 | -3,448 | 0.01% | 6,434,675 |
| 2013-04-29 | 2013-04-25 | 37.838 | 172,417 | -8,129 | 0.01% | 6,523,982 |
| 2013-04-26 | 2013-04-24 | 35.646 | 180,546 | -1,970 | 0.01% | 6,435,750 |
| 2013-04-25 | 2013-04-23 | 34.672 | 182,516 | -3,449 | 0.01% | 6,328,133 |
| 2013-04-24 | 2013-04-22 | 35.159 | 185,965 | +18,474 | 0.01% | 6,538,315 |
| 2013-04-18 | 2013-04-16 | 34.834 | 167,491 | +1,231 | 0.01% | 5,834,391 |
| 2013-04-17 | 2013-04-15 | 35.078 | 166,260 | +32,760 | 0.01% | 5,832,010 |
| 2013-04-15 | 2013-04-11 | 34.266 | 133,500 | +15,763 | 0.00% | 4,574,467 |
| 2013-04-12 | 2013-04-10 | 34.103 | 117,737 | +3,203 | 0.00% | 4,015,217 |
| 2013-04-10 | 2013-04-08 | 32.885 | 114,534 | +2,955 | 0.00% | 3,766,485 |
| 2013-04-09 | 2013-04-05 | 32.479 | 111,579 | +3,695 | 0.00% | 3,624,008 |
| 2013-04-02 | 2013-03-27 | 33.372 | 107,884 | +18,473 | 0.00% | 3,600,357 |
| 2013-03-07 | 2013-03-05 | 33.372 | 89,411 | +11,084 | 0.00% | 2,983,867 |
| 2013-03-01 | 2013-02-27 | 33.454 | 78,327 | -1,231 | 0.00% | 2,620,327 |
| 2013-02-28 | 2013-02-26 | 33.291 | 79,558 | -2,463 | 0.00% | 2,648,588 |
| 2013-02-26 | 2013-02-22 | 32.561 | 82,021 | -2,464 | 0.00% | 2,670,645 |
| 2013-02-18 | 2013-02-14 | 33.697 | 84,485 | -246 | 0.00% | 2,846,915 |
| 2013-02-15 | 2013-02-08 | 32.966 | 84,731 | -11,823 | 0.00% | 2,793,284 |
| 2013-02-14 | 2013-02-07 | 31.570 | 96,554 | +1,971 | 0.00% | 3,048,199 |
| 2013-02-08 | 2013-02-06 | 31.570 | 94,583 | +14,778 | 0.00% | 2,985,974 |
| 2013-02-05 | 2013-02-01 | 34.509 | 79,805 | +6,651 | 0.00% | 2,754,012 |
| 2013-02-04 | 2013-01-31 | 35.321 | 73,154 | -2,463 | 0.00% | 2,583,890 |
| 2013-01-30 | 2013-01-28 | 34.753 | 75,617 | -3,695 | 0.00% | 2,627,907 |
| 2013-01-25 | 2013-01-23 | 34.428 | 79,312 | +3,695 | 0.00% | 2,730,559 |
| 2013-01-24 | 2013-01-22 | 34.915 | 75,617 | +2,463 | 0.00% | 2,640,187 |
| 2013-01-18 | 2013-01-16 | 35.402 | 73,154 | +3,694 | 0.00% | 2,589,830 |
| 2013-01-17 | 2013-01-15 | 36.133 | 69,460 | +986 | 0.00% | 2,509,814 |
| 2013-01-16 | 2013-01-14 | 36.702 | 68,474 | +1,477 | 0.00% | 2,513,106 |
| 2013-01-14 | 2013-01-10 | 37.920 | 66,997 | +6,158 | 0.00% | 2,540,499 |
| 2013-01-10 | 2013-01-08 | 37.270 | 60,839 | +6,158 | 0.00% | 2,267,470 |
| 2013-01-08 | 2013-01-04 | 36.296 | 54,681 | -3,695 | 0.00% | 1,984,681 |
| 2013-01-07 | 2013-01-03 | 35.402 | 58,376 | -1,231 | 0.00% | 2,066,653 |
| 2013-01-03 | 2012-12-31 | 34.022 | 59,607 | -3,695 | 0.00% | 2,027,954 |
| 2012-12-27 | 2012-12-20 | 34.347 | 63,302 | +1,232 | 0.00% | 2,174,225 |
| 2012-12-19 | 2012-12-17 | 34.428 | 62,070 | +3,694 | 0.00% | 2,136,950 |
| 2012-12-18 | 2012-12-14 | 34.915 | 58,376 | -3,202 | 0.00% | 2,038,213 |
| 2012-12-17 | 2012-12-13 | 34.753 | 61,578 | +739 | 0.00% | 2,140,011 |
| 2012-12-13 | 2012-12-11 | 33.210 | 60,839 | +2,956 | 0.00% | 2,020,469 |
| 2012-12-06 | 2012-12-04 | 33.454 | 57,883 | +8,128 | 0.00% | 1,936,400 |
| 2012-12-04 | 2012-11-30 | 35.971 | 49,755 | +8,621 | 0.00% | 1,789,729 |
| 2012-11-30 | 2012-11-28 | 36.620 | 41,134 | +3,695 | 0.00% | 1,506,344 |
| 2012-11-29 | 2012-11-27 | 36.783 | 37,439 | +6,158 | 0.00% | 1,377,112 |
| 2012-11-27 | 2012-11-23 | 35.321 | 31,281 | -12,316 | 0.00% | 1,104,884 |
| 2012-11-26 | 2012-11-22 | 34.996 | 43,597 | +3,695 | 0.00% | 1,525,740 |
| 2012-11-21 | 2012-11-19 | 34.103 | 39,902 | +12,315 | 0.00% | 1,360,789 |
| 2012-11-14 | 2012-11-12 | 36.620 | 27,587 | -985 | 0.00% | 1,010,247 |
| 2012-11-13 | 2012-11-09 | 35.565 | 28,572 | +985 | 0.00% | 1,016,159 |
| 2012-11-06 | 2012-11-02 | 38.163 | 27,587 | -13,547 | 0.00% | 1,052,808 |
| 2012-11-05 | 2012-11-01 | 36.620 | 41,134 | -10,838 | 0.00% | 1,506,344 |
| 2012-10-31 | 2012-10-29 | 36.783 | 51,972 | -738 | 0.00% | 1,911,676 |
| 2012-10-29 | 2012-10-25 | 36.052 | 52,710 | -493 | 0.00% | 1,900,302 |
| 2012-10-18 | 2012-10-16 | 33.372 | 53,203 | -1,232 | 0.00% | 1,775,516 |
| 2012-10-17 | 2012-10-15 | 33.048 | 54,435 | -1,231 | 0.00% | 1,798,951 |
| 2012-10-16 | 2012-10-12 | 32.804 | 55,666 | +1,231 | 0.00% | 1,826,073 |
| 2012-10-08 | 2012-10-04 | 32.414 | 54,435 | -492 | 0.00% | 1,764,475 |
| 2012-10-04 | 2012-09-28 | 34.022 | 54,927 | +739 | 0.00% | 1,868,730 |
| 2012-10-03 | 2012-09-27 | 32.966 | 54,188 | +492 | 0.00% | 1,786,388 |
| 2012-09-28 | 2012-09-26 | 33.210 | 53,696 | +739 | 0.00% | 1,783,249 |
| 2012-09-25 | 2012-09-21 | 33.941 | 52,957 | -5,665 | 0.00% | 1,797,407 |
| 2012-09-24 | 2012-09-20 | 33.210 | 58,622 | -1,478 | 0.00% | 1,946,842 |
| 2012-09-20 | 2012-09-18 | 33.454 | 60,100 | -1,478 | 0.00% | 2,010,566 |
| 2012-09-19 | 2012-09-17 | 32.885 | 61,578 | -246 | 0.00% | 2,025,011 |
| 2012-09-14 | 2012-09-12 | 30.790 | 61,824 | -5,419 | 0.00% | 1,903,585 |
| 2012-09-12 | 2012-09-10 | 28.517 | 67,243 | -739 | 0.00% | 1,917,557 |
| 2012-09-11 | 2012-09-07 | 27.965 | 67,982 | +2,710 | 0.00% | 1,901,095 |
| 2012-09-10 | 2012-09-06 | 27.672 | 65,272 | +1,478 | 0.00% | 1,806,231 |
| 2012-09-06 | 2012-09-04 | 29.361 | 63,794 | +738 | 0.00% | 1,873,074 |
| 2012-09-05 | 2012-09-03 | 29.361 | 63,056 | +1,232 | 0.00% | 1,851,406 |
| 2012-08-31 | 2012-08-29 | 29.719 | 61,824 | +1,478 | 0.00% | 1,837,321 |
| 2012-08-28 | 2012-08-24 | 30.725 | 60,346 | -2,217 | 0.00% | 1,854,156 |
| 2012-08-27 | 2012-08-23 | 31.700 | 62,563 | -13,054 | 0.00% | 1,983,235 |
| 2012-08-23 | 2012-08-21 | 31.018 | 75,617 | +246 | 0.00% | 2,345,468 |
| 2012-08-22 | 2012-08-20 | 30.498 | 75,371 | -1,478 | 0.00% | 2,298,670 |
| 2012-08-17 | 2012-08-15 | 28.809 | 76,849 | -1,231 | 0.00% | 2,213,954 |
| 2012-08-10 | 2012-08-08 | 29.361 | 78,080 | +1,724 | 0.00% | 2,292,530 |
| 2012-08-09 | 2012-08-07 | 28.517 | 76,356 | -5,912 | 0.00% | 2,177,431 |
| 2012-08-06 | 2012-08-02 | 27.575 | 82,268 | +1,724 | 0.00% | 2,268,534 |
| 2012-08-03 | 2012-08-01 | 28.030 | 80,544 | +986 | 0.00% | 2,257,619 |
| 2012-08-01 | 2012-07-30 | 27.023 | 79,558 | -6,158 | 0.00% | 2,149,879 |
| 2012-07-30 | 2012-07-26 | 24.035 | 85,716 | +6,158 | 0.00% | 2,060,157 |
| 2012-07-27 | 2012-07-25 | 24.782 | 79,558 | +2,955 | 0.00% | 1,971,583 |
| 2012-07-23 | 2012-07-19 | 26.601 | 76,603 | +6,158 | 0.00% | 2,037,682 |
| 2012-07-18 | 2012-07-16 | 26.601 | 70,445 | +2,956 | 0.00% | 1,873,876 |
| 2012-07-17 | 2012-07-13 | 26.698 | 67,489 | -739 | 0.00% | 1,801,821 |
| 2012-07-12 | 2012-07-10 | 27.445 | 68,228 | +2,463 | 0.00% | 1,872,518 |
| 2012-07-11 | 2012-07-09 | 27.575 | 65,765 | +4,187 | 0.00% | 1,813,465 |
| 2012-07-10 | 2012-07-06 | 28.419 | 61,578 | -1,231 | 0.00% | 1,750,009 |
| 2012-07-09 | 2012-07-05 | 27.705 | 62,809 | +8,621 | 0.00% | 1,740,114 |
| 2012-07-05 | 2012-07-03 | 28.452 | 54,188 | +1,478 | 0.00% | 1,541,750 |
| 2012-07-04 | 2012-06-29 | 29.264 | 52,710 | -2,710 | 0.00% | 1,542,498 |
| 2012-06-28 | 2012-06-26 | 27.932 | 55,420 | -36,947 | 0.00% | 1,548,003 |
| 2012-06-27 | 2012-06-25 | 28.744 | 92,367 | +2,710 | 0.00% | 2,655,014 |
| 2012-06-26 | 2012-06-22 | 29.264 | 89,657 | -2,463 | 0.00% | 2,623,709 |
| 2012-06-22 | 2012-06-20 | 30.011 | 92,120 | -13,301 | 0.00% | 2,764,602 |
| 2012-06-19 | 2012-06-15 | 28.257 | 105,421 | -186,211 | 0.00% | 2,978,881 |
| 2012-06-18 | 2012-06-14 | 29.978 | 291,632 | +1,478 | 0.01% | 8,742,661 |
| 2012-06-14 | 2012-06-12 | 30.498 | 290,154 | +1,232 | 0.01% | 8,849,137 |
| 2012-06-13 | 2012-06-11 | 30.466 | 288,922 | -1,478 | 0.01% | 8,802,179 |
| 2012-06-12 | 2012-06-08 | 29.654 | 290,400 | +1,478 | 0.01% | 8,611,407 |
| 2012-06-08 | 2012-06-06 | 30.466 | 288,922 | +492 | 0.01% | 8,802,179 |
| 2012-06-07 | 2012-06-05 | 29.816 | 288,430 | -1,970 | 0.01% | 8,599,830 |
| 2012-06-06 | 2012-06-04 | 29.329 | 290,400 | -15,025 | 0.01% | 8,517,087 |
| 2012-06-01 | 2012-05-30 | 32.155 | 305,425 | +1,231 | 0.01% | 9,820,792 |
| 2012-05-31 | 2012-05-29 | 31.602 | 304,194 | -7,143 | 0.01% | 9,613,250 |
| 2012-05-30 | 2012-05-28 | 29.881 | 311,337 | +1,232 | 0.01% | 9,303,049 |
| 2012-05-25 | 2012-05-23 | 29.654 | 310,105 | +2,217 | 0.01% | 9,195,732 |
| 2012-05-24 | 2012-05-22 | 30.108 | 307,888 | -23,892 | 0.01% | 9,269,989 |
| 2012-05-21 | 2012-05-17 | 31.472 | 331,780 | -3,203 | 0.01% | 10,441,929 |
| 2012-05-18 | 2012-05-16 | 30.855 | 334,983 | -4,187 | 0.01% | 10,336,015 |
| 2012-05-17 | 2012-05-15 | 32.382 | 339,170 | +11,200 | 0.01% | 10,982,958 |
| 2012-05-16 | 2012-05-14 | 33.372 | 327,970 | +130 | 0.01% | 10,945,175 |
| 2012-05-15 | 2012-05-11 | 34.428 | 327,840 | +1,725 | 0.01% | 11,286,897 |
| 2012-05-11 | 2012-05-09 | 36.377 | 326,115 | -2,463 | 0.01% | 11,863,028 |
| 2012-05-09 | 2012-05-07 | 37.108 | 328,578 | +19,704 | 0.01% | 12,192,743 |
| 2012-05-08 | 2012-05-04 | 39.138 | 308,874 | -492 | 0.01% | 12,088,576 |
| 2012-05-07 | 2012-05-03 | 39.950 | 309,366 | +43,104 | 0.01% | 12,359,031 |
| 2012-05-02 | 2012-04-27 | 38.813 | 266,262 | +8,867 | 0.01% | 10,334,366 |
| 2012-04-30 | 2012-04-26 | 38.975 | 257,395 | -16,749 | 0.01% | 10,032,013 |
| 2012-04-27 | 2012-04-25 | 38.244 | 274,144 | +6,158 | 0.01% | 10,484,468 |
| 2012-04-26 | 2012-04-24 | 37.838 | 267,986 | +493 | 0.01% | 10,140,159 |
| 2012-04-24 | 2012-04-20 | 38.732 | 267,493 | +23,399 | 0.01% | 10,360,425 |
| 2012-04-23 | 2012-04-19 | 38.407 | 244,094 | -49,262 | 0.01% | 9,374,864 |
| 2012-04-20 | 2012-04-18 | 37.757 | 293,356 | -1,971 | 0.01% | 11,076,299 |
| 2012-04-19 | 2012-04-17 | 35.890 | 295,327 | -8,620 | 0.01% | 10,599,178 |
| 2012-04-18 | 2012-04-16 | 36.133 | 303,947 | +8,620 | 0.01% | 10,982,586 |
| 2012-04-17 | 2012-04-13 | 35.727 | 295,327 | -4,187 | 0.01% | 10,551,218 |
| 2012-04-16 | 2012-04-12 | 35.971 | 299,514 | -1,724 | 0.01% | 10,773,768 |
| 2012-04-13 | 2012-04-11 | 35.159 | 301,238 | -18,473 | 0.01% | 10,591,181 |
| 2012-04-11 | 2012-04-05 | 35.971 | 319,711 | -739 | 0.01% | 11,500,270 |
| 2012-04-10 | 2012-04-03 | 36.458 | 320,450 | +1,231 | 0.01% | 11,682,973 |
| 2012-04-03 | 2012-03-30 | 36.864 | 319,219 | -5,418 | 0.01% | 11,767,693 |
| 2012-03-30 | 2012-03-28 | 37.838 | 324,637 | +11,822 | 0.01% | 12,283,742 |
| 2012-03-29 | 2012-03-27 | 38.326 | 312,815 | +7,390 | 0.01% | 11,988,817 |
| 2012-03-28 | 2012-03-26 | 37.757 | 305,425 | -1,232 | 0.01% | 11,531,991 |
| 2012-03-23 | 2012-03-21 | 36.052 | 306,657 | -41,873 | 0.01% | 11,055,607 |
| 2012-03-22 | 2012-03-20 | 36.539 | 348,530 | -7,389 | 0.01% | 12,735,014 |
| 2012-03-21 | 2012-03-19 | 37.351 | 355,919 | +6,158 | 0.01% | 13,294,002 |
| 2012-03-20 | 2012-03-16 | 37.432 | 349,761 | +43,104 | 0.01% | 13,092,394 |
| 2012-03-16 | 2012-03-14 | 37.351 | 306,657 | -49,508 | 0.01% | 11,454,008 |
| 2012-03-15 | 2012-03-13 | 37.920 | 356,165 | +55,420 | 0.01% | 13,505,631 |
| 2012-03-13 | 2012-03-09 | 35.240 | 300,745 | +3,202 | 0.01% | 10,598,268 |
| 2012-03-12 | 2012-03-08 | 35.565 | 297,543 | -739 | 0.01% | 10,582,069 |
| 2012-03-08 | 2012-03-06 | 34.347 | 298,282 | -1,971 | 0.01% | 10,245,052 |
| 2012-03-07 | 2012-03-05 | 35.890 | 300,253 | -4,187 | 0.01% | 10,775,970 |
| 2012-03-06 | 2012-03-02 | 34.022 | 304,440 | +246 | 0.01% | 10,357,680 |
| 2012-03-05 | 2012-03-01 | 32.885 | 304,194 | -2,463 | 0.01% | 10,003,510 |
| 2012-03-02 | 2012-02-29 | 33.210 | 306,657 | -9,606 | 0.01% | 10,184,107 |
| 2012-03-01 | 2012-02-28 | 31.960 | 316,263 | +6,158 | 0.01% | 10,107,651 |
| 2012-02-29 | 2012-02-27 | 31.667 | 310,105 | +1,231 | 0.01% | 9,820,195 |
| 2012-02-27 | 2012-02-23 | 31.992 | 308,874 | +7,390 | 0.01% | 9,881,533 |
| 2012-02-22 | 2012-02-20 | 33.941 | 301,484 | -14,779 | 0.01% | 10,232,631 |
| 2012-02-21 | 2012-02-17 | 32.966 | 316,263 | -5,911 | 0.01% | 10,426,083 |
| 2012-02-20 | 2012-02-16 | 32.382 | 322,174 | -3,695 | 0.01% | 10,432,596 |
| 2012-02-17 | 2012-02-15 | 32.414 | 325,869 | -1,971 | 0.01% | 10,562,831 |
| 2012-02-16 | 2012-02-14 | 31.472 | 327,840 | -6,157 | 0.01% | 10,317,927 |
| 2012-02-14 | 2012-02-10 | 31.050 | 333,997 | +739 | 0.01% | 10,370,679 |
| 2012-02-13 | 2012-02-09 | 31.797 | 333,258 | +17,241 | 0.01% | 10,596,685 |
| 2012-02-10 | 2012-02-08 | 32.187 | 316,017 | -6,896 | 0.01% | 10,171,637 |
| 2012-02-09 | 2012-02-07 | 31.992 | 322,913 | -1,724 | 0.01% | 10,330,670 |
| 2012-02-08 | 2012-02-06 | 32.025 | 324,637 | +26,108 | 0.01% | 10,396,369 |
| 2012-02-07 | 2012-02-03 | 32.966 | 298,529 | +193,724 | 0.01% | 9,841,455 |
| 2012-02-06 | 2012-02-02 | 33.778 | 104,805 | -2,586 | 0.00% | 3,540,153 |
| 2012-02-03 | 2012-02-01 | 32.349 | 107,391 | -986 | 0.00% | 3,474,033 |
| 2012-02-02 | 2012-01-31 | 32.284 | 108,377 | +986 | 0.00% | 3,498,890 |
| 2012-01-31 | 2012-01-27 | 34.347 | 107,391 | -6,158 | 0.00% | 3,688,544 |
| 2012-01-30 | 2012-01-26 | 34.103 | 113,549 | -1,478 | 0.00% | 3,872,392 |
| 2012-01-27 | 2012-01-20 | 31.505 | 115,027 | -1,232 | 0.00% | 3,623,917 |
| 2012-01-26 | 2012-01-19 | 31.375 | 116,259 | -1,231 | 0.00% | 3,647,627 |
| 2012-01-20 | 2012-01-18 | 30.628 | 117,490 | -4,680 | 0.00% | 3,598,482 |
| 2012-01-19 | 2012-01-17 | 30.238 | 122,170 | +6,158 | 0.00% | 3,694,205 |
| 2012-01-17 | 2012-01-13 | 29.686 | 116,012 | -2,217 | 0.00% | 3,443,942 |
| 2012-01-16 | 2012-01-12 | 28.517 | 118,229 | +6,404 | 0.00% | 3,371,516 |
| 2012-01-13 | 2012-01-11 | 29.946 | 111,825 | +4,926 | 0.00% | 3,348,703 |
| 2012-01-12 | 2012-01-10 | 29.848 | 106,899 | -739 | 0.00% | 3,190,773 |
| 2012-01-11 | 2012-01-09 | 29.426 | 107,638 | +1,971 | 0.00% | 3,167,383 |
| 2012-01-10 | 2012-01-06 | 29.848 | 105,667 | +1,478 | 0.00% | 3,154,000 |
| 2012-01-09 | 2012-01-05 | 30.563 | 104,189 | +1,970 | 0.00% | 3,184,331 |
| 2011-12-29 | 2011-12-23 | 31.148 | 102,219 | -1,970 | 0.00% | 3,183,882 |
| 2011-12-28 | 2011-12-22 | 30.368 | 104,189 | -1,725 | 0.00% | 3,164,027 |
| 2011-12-23 | 2011-12-21 | 30.108 | 105,914 | -33,990 | 0.00% | 3,188,892 |
| 2011-12-21 | 2011-12-19 | 29.589 | 139,904 | +1,724 | 0.00% | 4,139,570 |
| 2011-12-20 | 2011-12-16 | 30.855 | 138,180 | +35,468 | 0.00% | 4,263,591 |
| 2011-12-19 | 2011-12-15 | 31.083 | 102,712 | -3,694 | 0.00% | 3,192,566 |
| 2011-12-13 | 2011-12-09 | 31.537 | 106,406 | +985 | 0.00% | 3,355,769 |
| 2011-12-09 | 2011-12-07 | 33.697 | 105,421 | +1,232 | 0.00% | 3,552,401 |
| 2011-12-08 | 2011-12-06 | 33.535 | 104,189 | +1,970 | 0.00% | 3,493,966 |
| 2011-12-07 | 2011-12-05 | 34.022 | 102,219 | -2,463 | 0.00% | 3,477,702 |
| 2011-12-06 | 2011-12-02 | 34.347 | 104,682 | +3,202 | 0.00% | 3,595,499 |
| 2011-12-05 | 2011-12-01 | 36.296 | 101,480 | -4,926 | 0.00% | 3,683,280 |
| 2011-12-02 | 2011-11-30 | 37.060 | 106,406 | +1,724 | 0.00% | 3,943,420 |
| 2011-12-01 | 2011-11-29 | 36.286 | 104,682 | +5,829 | 0.00% | 3,798,517 |
| 2011-11-29 | 2011-11-25 | 33.535 | 98,853 | +1,163 | 0.00% | 3,315,004 |
| 2011-11-25 | 2011-11-23 | 33.879 | 97,690 | -1,163 | 0.00% | 3,309,603 |
| 2011-11-24 | 2011-11-22 | 33.810 | 98,853 | +3,722 | 0.00% | 3,342,204 |
| 2011-11-23 | 2011-11-21 | 32.675 | 95,131 | +1,628 | 0.00% | 3,108,388 |
| 2011-11-22 | 2011-11-18 | 33.019 | 93,503 | -2,791 | 0.00% | 3,087,354 |
| 2011-11-21 | 2011-11-17 | 33.741 | 96,294 | +1,628 | 0.00% | 3,249,061 |
| 2011-11-18 | 2011-11-16 | 33.122 | 94,666 | +465 | 0.00% | 3,135,522 |
| 2011-11-17 | 2011-11-15 | 33.947 | 94,201 | -930 | 0.00% | 3,197,881 |
| 2011-11-16 | 2011-11-14 | 33.363 | 95,131 | +5,582 | 0.00% | 3,173,828 |
| 2011-11-15 | 2011-11-11 | 34.824 | 89,549 | +4,652 | 0.00% | 3,118,497 |
| 2011-11-10 | 2011-11-08 | 38.694 | 84,897 | -1,861 | 0.00% | 3,284,993 |
| 2011-11-08 | 2011-11-04 | 39.726 | 86,758 | -2,326 | 0.00% | 3,446,523 |
| 2011-11-07 | 2011-11-03 | 38.436 | 89,084 | +3,489 | 0.00% | 3,424,024 |
| 2011-11-02 | 2011-10-31 | 38.264 | 85,595 | -1,861 | 0.00% | 3,275,201 |
| 2011-11-01 | 2011-10-28 | 39.124 | 87,456 | -2,326 | 0.00% | 3,421,611 |
| 2011-10-31 | 2011-10-27 | 39.468 | 89,782 | +1,628 | 0.00% | 3,543,493 |
| 2011-10-27 | 2011-10-25 | 34.824 | 88,154 | -3,256 | 0.00% | 3,069,917 |
| 2011-10-26 | 2011-10-24 | 34.738 | 91,410 | -3,489 | 0.00% | 3,175,446 |
| 2011-10-25 | 2011-10-21 | 32.434 | 94,899 | +931 | 0.00% | 3,077,960 |
| 2011-10-21 | 2011-10-19 | 33.638 | 93,968 | +5,814 | 0.00% | 3,160,883 |
| 2011-10-20 | 2011-10-18 | 35.082 | 88,154 | +2,326 | 0.00% | 3,092,657 |
| 2011-10-18 | 2011-10-14 | 36.372 | 85,828 | -3,488 | 0.00% | 3,121,756 |
| 2011-10-14 | 2011-10-12 | 37.576 | 89,316 | +2,325 | 0.00% | 3,356,142 |
| 2011-10-13 | 2011-10-11 | 36.716 | 86,991 | -7,908 | 0.00% | 3,193,977 |
| 2011-10-11 | 2011-10-07 | 34.824 | 94,899 | +1,396 | 0.00% | 3,304,808 |
| 2011-10-07 | 2011-10-04 | 28.616 | 93,503 | -6,048 | 0.00% | 2,675,707 |
| 2011-10-06 | 2011-10-03 | 28.788 | 99,551 | -2,093 | 0.00% | 2,865,898 |
| 2011-10-04 | 2011-09-30 | 32.296 | 101,644 | +7,676 | 0.00% | 3,282,743 |
| 2011-10-03 | 2011-09-28 | 38.866 | 93,968 | +5,349 | 0.00% | 3,652,145 |
| 2011-09-30 | 2011-09-27 | 39.124 | 88,619 | -3,721 | 0.00% | 3,467,112 |
| 2011-09-28 | 2011-09-26 | 35.856 | 92,340 | +3,256 | 0.00% | 3,310,972 |
| 2011-09-27 | 2011-09-23 | 38.178 | 89,084 | -1,861 | 0.00% | 3,401,044 |
| 2011-09-26 | 2011-09-22 | 37.662 | 90,945 | -232 | 0.00% | 3,425,173 |
| 2011-09-23 | 2011-09-21 | 40.242 | 91,177 | -4,420 | 0.00% | 3,669,110 |
| 2011-09-22 | 2011-09-20 | 39.210 | 95,597 | +2,792 | 0.00% | 3,748,338 |
| 2011-09-21 | 2011-09-19 | 39.382 | 92,805 | -23,260 | 0.00% | 3,654,824 |
| 2011-09-20 | 2011-09-16 | 41.273 | 116,065 | -62,335 | 0.00% | 4,790,404 |
| 2011-09-19 | 2011-09-15 | 40.156 | 178,400 | -233 | 0.01% | 7,163,765 |
| 2011-09-16 | 2011-09-14 | 40.758 | 178,633 | -1,163 | 0.01% | 7,280,641 |
| 2011-09-15 | 2011-09-12 | 40.758 | 179,796 | -4,187 | 0.01% | 7,328,042 |
| 2011-09-14 | 2011-09-09 | 42.477 | 183,983 | +2,326 | 0.01% | 7,815,095 |
| 2011-09-12 | 2011-09-08 | 42.563 | 181,657 | -4,884 | 0.01% | 7,731,913 |
| 2011-09-09 | 2011-09-07 | 42.305 | 186,541 | -7,443 | 0.01% | 7,891,672 |
| 2011-09-07 | 2011-09-05 | 40.586 | 193,984 | +8,838 | 0.01% | 7,872,950 |
| 2011-09-05 | 2011-09-01 | 43.939 | 185,146 | +698 | 0.01% | 8,135,137 |
| 2011-09-02 | 2011-08-31 | 43.337 | 184,448 | -3,721 | 0.01% | 7,993,447 |
| 2011-09-01 | 2011-08-30 | 42.133 | 188,169 | +2,326 | 0.01% | 7,928,185 |
| 2011-08-31 | 2011-08-29 | 41.187 | 185,843 | +1,395 | 0.01% | 7,654,403 |
| 2011-08-30 | 2011-08-26 | 39.554 | 184,448 | -930 | 0.01% | 7,295,606 |
| 2011-08-29 | 2011-08-25 | 39.554 | 185,378 | -2,326 | 0.01% | 7,332,391 |
| 2011-08-26 | 2011-08-24 | 39.210 | 187,704 | +2,326 | 0.01% | 7,359,833 |
| 2011-08-25 | 2011-08-23 | 40.242 | 185,378 | -10,700 | 0.01% | 7,459,911 |
| 2011-08-24 | 2011-08-22 | 37.662 | 196,078 | -33,726 | 0.01% | 7,384,695 |
| 2011-08-23 | 2011-08-19 | 40.672 | 229,804 | +2,791 | 0.01% | 9,346,485 |
| 2011-08-22 | 2011-08-18 | 44.283 | 227,013 | +8,606 | 0.01% | 10,052,812 |
| 2011-08-19 | 2011-08-17 | 46.433 | 218,407 | -1,628 | 0.01% | 10,141,213 |
| 2011-08-18 | 2011-08-16 | 44.885 | 220,035 | -5,117 | 0.01% | 9,876,246 |
| 2011-08-17 | 2011-08-15 | 43.423 | 225,152 | -3,024 | 0.01% | 9,776,802 |
| 2011-08-16 | 2011-08-12 | 42.305 | 228,176 | +9,072 | 0.01% | 9,653,053 |
| 2011-08-15 | 2011-08-11 | 42.477 | 219,104 | +4,884 | 0.01% | 9,306,939 |
| 2011-08-12 | 2011-08-10 | 42.649 | 214,220 | -25,585 | 0.01% | 9,136,320 |
| 2011-08-11 | 2011-08-09 | 40.672 | 239,805 | +11,629 | 0.01% | 9,753,242 |
| 2011-08-09 | 2011-08-05 | 42.563 | 228,176 | +5,815 | 0.01% | 9,711,913 |
| 2011-08-08 | 2011-08-04 | 46.003 | 222,361 | +1,396 | 0.01% | 10,229,208 |
| 2011-08-05 | 2011-08-03 | 46.691 | 220,965 | -39,541 | 0.01% | 10,316,988 |
| 2011-08-04 | 2011-08-02 | 48.496 | 260,506 | -83,502 | 0.01% | 12,633,580 |
| 2011-08-03 | 2011-08-01 | 48.410 | 344,008 | -1,163 | 0.01% | 16,653,539 |
| 2011-08-02 | 2011-07-29 | 46.777 | 345,171 | -1,163 | 0.01% | 16,145,921 |
| 2011-08-01 | 2011-07-28 | 47.894 | 346,334 | +79,082 | 0.01% | 16,587,462 |
| 2011-07-29 | 2011-07-27 | 48.410 | 267,252 | -2,093 | 0.01% | 12,937,756 |
| 2011-07-28 | 2011-07-26 | 47.636 | 269,345 | +698 | 0.01% | 12,830,639 |
| 2011-07-27 | 2011-07-25 | 47.808 | 268,647 | +232 | 0.01% | 12,843,589 |
| 2011-07-26 | 2011-07-22 | 47.722 | 268,415 | -12,095 | 0.01% | 12,809,417 |
| 2011-07-25 | 2011-07-21 | 46.863 | 280,510 | -16,281 | 0.01% | 13,145,420 |
| 2011-07-22 | 2011-07-20 | 45.659 | 296,791 | -28,609 | 0.01% | 13,551,110 |
| 2011-07-21 | 2011-07-19 | 44.971 | 325,400 | +2,558 | 0.01% | 14,633,521 |
| 2011-07-19 | 2011-07-15 | 45.057 | 322,842 | +3,489 | 0.01% | 14,546,246 |
| 2011-07-18 | 2011-07-14 | 45.315 | 319,353 | +1,163 | 0.01% | 14,471,423 |
| 2011-07-14 | 2011-07-12 | 43.337 | 318,190 | -14,886 | 0.01% | 13,789,441 |
| 2011-07-08 | 2011-07-06 | 46.519 | 333,076 | -2,791 | 0.01% | 15,494,238 |
| 2011-07-07 | 2011-07-05 | 47.121 | 335,867 | -1,163 | 0.01% | 15,826,231 |
| 2011-07-06 | 2011-07-04 | 46.777 | 337,030 | -81,408 | 0.01% | 15,765,112 |
| 2011-07-05 | 2011-06-30 | 43.595 | 418,438 | -1,163 | 0.01% | 18,241,842 |
| 2011-07-04 | 2011-06-29 | 42.649 | 419,601 | -4,652 | 0.01% | 17,895,663 |
| 2011-06-29 | 2011-06-27 | 38.608 | 424,253 | +2,791 | 0.01% | 16,379,509 |
| 2011-06-27 | 2011-06-23 | 39.210 | 421,462 | +1,163 | 0.01% | 16,525,434 |
| 2011-06-24 | 2011-06-22 | 39.984 | 420,299 | +9,071 | 0.01% | 16,805,093 |
| 2011-06-23 | 2011-06-21 | 38.522 | 411,228 | +5,815 | 0.01% | 15,841,281 |
| 2011-06-20 | 2011-06-16 | 37.834 | 405,413 | -698 | 0.01% | 15,338,396 |
| 2011-06-16 | 2011-06-14 | 38.264 | 406,111 | +23,260 | 0.01% | 15,539,405 |
| 2011-06-15 | 2011-06-13 | 39.038 | 382,851 | +1,163 | 0.01% | 14,945,665 |
| 2011-06-14 | 2011-06-10 | 39.038 | 381,688 | +12,792 | 0.01% | 14,900,264 |
| 2011-06-13 | 2011-06-09 | 40.242 | 368,896 | +698 | 0.01% | 14,844,973 |
| 2011-06-10 | 2011-06-08 | 41.015 | 368,198 | +89,549 | 0.01% | 15,101,824 |
| 2011-06-02 | 2011-05-31 | 46.777 | 278,649 | +1,396 | 0.01% | 13,034,249 |
| 2011-06-01 | 2011-05-30 | 47.035 | 277,253 | +698 | 0.01% | 13,040,468 |
| 2011-05-26 | 2011-05-24 | 43.509 | 276,555 | -2,326 | 0.01% | 12,032,660 |
| 2011-05-25 | 2011-05-23 | 42.563 | 278,881 | +3,489 | 0.01% | 11,870,082 |
| 2011-05-24 | 2011-05-20 | 44.369 | 275,392 | +697 | 0.01% | 12,218,858 |
| 2011-05-20 | 2011-05-18 | 44.197 | 274,695 | +3,489 | 0.01% | 12,140,693 |
| 2011-05-19 | 2011-05-17 | 41.875 | 271,206 | +17,445 | 0.01% | 11,356,849 |
| 2011-05-18 | 2011-05-16 | 44.025 | 253,761 | +29,074 | 0.01% | 11,171,833 |
| 2011-05-12 | 2011-05-09 | 44.627 | 224,687 | -465 | 0.01% | 10,027,090 |
| 2011-05-06 | 2011-05-04 | 45.401 | 225,152 | -7,443 | 0.01% | 10,222,082 |
| 2011-05-04 | 2011-04-29 | 47.550 | 232,595 | -930 | 0.01% | 11,060,000 |
| 2011-04-27 | 2011-04-21 | 46.949 | 233,525 | +697 | 0.01% | 10,963,662 |
| 2011-04-26 | 2011-04-20 | 47.035 | 232,828 | +1,396 | 0.01% | 10,950,959 |
| 2011-04-21 | 2011-04-19 | 46.519 | 231,432 | -1,861 | 0.01% | 10,765,899 |
| 2011-04-20 | 2011-04-18 | 47.121 | 233,293 | -2,326 | 0.01% | 10,992,890 |
| 2011-04-18 | 2011-04-14 | 44.111 | 235,619 | +1,396 | 0.01% | 10,393,391 |
| 2011-04-13 | 2011-04-11 | 41.961 | 234,223 | +698 | 0.01% | 9,828,313 |
| 2011-04-12 | 2011-04-08 | 43.251 | 233,525 | -4,652 | 0.01% | 10,100,223 |
| 2011-04-11 | 2011-04-07 | 42.821 | 238,177 | +3,489 | 0.01% | 10,199,028 |
| 2011-04-08 | 2011-04-06 | 43.251 | 234,688 | -233 | 0.01% | 10,150,524 |
| 2011-04-07 | 2011-04-04 | 40.758 | 234,921 | -6,513 | 0.01% | 9,574,802 |
| 2011-04-06 | 2011-04-01 | 36.974 | 241,434 | +466 | 0.01% | 8,926,814 |
| 2011-04-04 | 2011-03-31 | 37.318 | 240,968 | -7,676 | 0.01% | 8,992,464 |
| 2011-03-31 | 2011-03-29 | 36.888 | 248,644 | +11,630 | 0.01% | 9,172,018 |
| 2011-03-30 | 2011-03-28 | 37.662 | 237,014 | -931 | 0.01% | 8,926,428 |
| 2011-03-29 | 2011-03-25 | 36.974 | 237,945 | -232 | 0.01% | 8,797,811 |
| 2011-03-28 | 2011-03-24 | 36.200 | 238,177 | +1,628 | 0.01% | 8,622,070 |
| 2011-03-25 | 2011-03-23 | 36.974 | 236,549 | -23,260 | 0.01% | 8,746,196 |
| 2011-03-24 | 2011-03-22 | 37.146 | 259,809 | -24,190 | 0.01% | 9,650,894 |
| 2011-03-23 | 2011-03-21 | 37.318 | 283,999 | +5,350 | 0.01% | 10,598,299 |
| 2011-03-22 | 2011-03-18 | 36.372 | 278,649 | -1,163 | 0.01% | 10,135,087 |
| 2011-03-21 | 2011-03-17 | 34.481 | 279,812 | -232 | 0.01% | 9,648,067 |
| 2011-03-18 | 2011-03-16 | 35.426 | 280,044 | +1,860 | 0.01% | 9,920,946 |
| 2011-03-17 | 2011-03-15 | 34.910 | 278,184 | -2,791 | 0.01% | 9,711,533 |
| 2011-03-16 | 2011-03-14 | 35.770 | 280,975 | -3,489 | 0.01% | 10,050,568 |
| 2011-03-15 | 2011-03-11 | 36.114 | 284,464 | +51,171 | 0.01% | 10,273,211 |
| 2011-03-10 | 2011-03-08 | 35.684 | 233,293 | +58,149 | 0.01% | 8,324,907 |
| 2011-02-25 | 2011-02-23 | 34.910 | 175,144 | +17,445 | 0.01% | 6,114,359 |
| 2011-02-23 | 2011-02-21 | 36.200 | 157,699 | +3,489 | 0.01% | 5,708,745 |
| 2011-02-22 | 2011-02-18 | 36.114 | 154,210 | +3,954 | 0.01% | 5,569,182 |
| 2011-02-21 | 2011-02-17 | 36.716 | 150,256 | -17,212 | 0.00% | 5,516,826 |
| 2011-02-17 | 2011-02-15 | 34.481 | 167,468 | +2,791 | 0.01% | 5,774,386 |
| 2011-02-15 | 2011-02-11 | 31.918 | 164,677 | +698 | 0.01% | 5,256,184 |
| 2011-02-14 | 2011-02-10 | 30.886 | 163,979 | -1,396 | 0.01% | 5,064,705 |
| 2011-02-11 | 2011-02-09 | 32.159 | 165,375 | +698 | 0.01% | 5,318,278 |
| 2011-02-10 | 2011-02-08 | 32.675 | 164,677 | -465 | 0.01% | 5,380,791 |
| 2011-02-09 | 2011-02-07 | 33.328 | 165,142 | -5,815 | 0.01% | 5,503,905 |
| 2011-02-08 | 2011-02-02 | 35.426 | 170,957 | +13,723 | 0.01% | 6,056,388 |
| 2011-02-01 | 2011-01-28 | 38.264 | 157,234 | +11,630 | 0.01% | 6,016,391 |
| 2011-01-31 | 2011-01-27 | 36.544 | 145,604 | +3,488 | 0.00% | 5,320,983 |
| 2011-01-28 | 2011-01-26 | 36.458 | 142,116 | +3,489 | 0.00% | 5,181,296 |
| 2011-01-27 | 2011-01-25 | 35.856 | 138,627 | -465 | 0.00% | 4,970,654 |
| 2011-01-25 | 2011-01-21 | 34.824 | 139,092 | +931 | 0.00% | 4,843,807 |
| 2011-01-24 | 2011-01-20 | 35.684 | 138,161 | +4,651 | 0.00% | 4,930,185 |
| 2011-01-21 | 2011-01-19 | 36.974 | 133,510 | +1,163 | 0.00% | 4,936,417 |
| 2011-01-20 | 2011-01-18 | 35.340 | 132,347 | -1,163 | 0.00% | 4,677,196 |
| 2011-01-19 | 2011-01-17 | 34.051 | 133,510 | +233 | 0.00% | 4,546,096 |
| 2011-01-18 | 2011-01-14 | 34.481 | 133,277 | +698 | 0.00% | 4,595,462 |
| 2011-01-14 | 2011-01-12 | 34.188 | 132,579 | -10,234 | 0.00% | 4,532,635 |
| 2011-01-13 | 2011-01-11 | 35.340 | 142,813 | -931 | 0.00% | 5,047,068 |
| 2011-01-07 | 2011-01-05 | 33.156 | 143,744 | -2,326 | 0.00% | 4,766,026 |
| 2011-01-06 | 2011-01-04 | 32.193 | 146,070 | +13,026 | 0.00% | 4,702,475 |
| 2010-12-30 | 2010-12-28 | 30.198 | 133,044 | -174,447 | 0.00% | 4,017,718 |
| 2010-12-29 | 2010-12-24 | 30.611 | 307,491 | -3,721 | 0.01% | 9,412,652 |
| 2010-12-22 | 2010-12-20 | 29.992 | 311,212 | +174,446 | 0.01% | 9,333,884 |
| 2010-12-21 | 2010-12-17 | 29.751 | 136,766 | -8,141 | 0.00% | 4,068,964 |
| 2010-12-20 | 2010-12-16 | 28.960 | 144,907 | +233 | 0.00% | 4,196,537 |
| 2010-12-17 | 2010-12-15 | 29.235 | 144,674 | -2,093 | 0.00% | 4,229,597 |
| 2010-12-15 | 2010-12-13 | 28.926 | 146,767 | -2,792 | 0.00% | 4,245,355 |
| 2010-12-14 | 2010-12-10 | 28.238 | 149,559 | -107,226 | 0.00% | 4,223,236 |
| 2010-12-13 | 2010-12-09 | 29.029 | 256,785 | +116,298 | 0.01% | 7,454,211 |
| 2010-12-10 | 2010-12-08 | 29.407 | 140,487 | -1,629 | 0.00% | 4,131,349 |
| 2010-12-09 | 2010-12-07 | 28.719 | 142,116 | -2,325 | 0.00% | 4,081,493 |
| 2010-12-06 | 2010-12-02 | 28.204 | 144,441 | +6,977 | 0.00% | 4,073,746 |
| 2010-12-03 | 2010-12-01 | 28.341 | 137,464 | +5,815 | 0.00% | 3,895,882 |
| 2010-11-25 | 2010-11-23 | 27.309 | 131,649 | -267,019 | 0.00% | 3,595,238 |
| 2010-11-23 | 2010-11-19 | 27.481 | 398,668 | +233 | 0.01% | 10,955,892 |
| 2010-11-16 | 2010-11-12 | 29.319 | 398,435 | +17,960 | 0.01% | 11,681,623 |
| 2010-11-15 | 2010-11-11 | 30.327 | 380,475 | +2,221 | 0.01% | 11,538,770 |
| 2010-11-12 | 2010-11-10 | 30.615 | 378,254 | +1,111 | 0.01% | 11,580,405 |
| 2010-11-11 | 2010-11-09 | 31.120 | 377,143 | -217,668 | 0.01% | 11,736,567 |
| 2010-11-10 | 2010-11-08 | 31.768 | 594,811 | -5,553 | 0.02% | 18,895,956 |
| 2010-11-09 | 2010-11-05 | 32.128 | 600,364 | +222 | 0.02% | 19,288,604 |
| 2010-11-05 | 2010-11-03 | 31.984 | 600,142 | +5,553 | 0.02% | 19,195,007 |
| 2010-11-02 | 2010-10-29 | 30.868 | 594,589 | +84,846 | 0.02% | 18,353,504 |
| 2010-10-26 | 2010-10-22 | 31.840 | 509,743 | -55,528 | 0.02% | 16,230,236 |
| 2010-10-19 | 2010-10-15 | 28.634 | 565,271 | -1,110 | 0.02% | 16,186,209 |
| 2010-10-14 | 2010-10-12 | 27.950 | 566,381 | +1,777 | 0.02% | 15,830,393 |
| 2010-10-13 | 2010-10-11 | 28.778 | 564,604 | +138,819 | 0.02% | 16,248,453 |
| 2010-10-07 | 2010-10-05 | 25.717 | 425,785 | -1,111 | 0.01% | 10,949,893 |
| 2010-10-06 | 2010-10-04 | 25.141 | 426,896 | -1,777 | 0.01% | 10,732,448 |
| 2010-10-05 | 2010-09-30 | 24.168 | 428,673 | +666 | 0.01% | 10,360,243 |
| 2010-10-04 | 2010-09-29 | 24.780 | 428,007 | +1,111 | 0.01% | 10,606,219 |
| 2010-09-30 | 2010-09-28 | 24.348 | 426,896 | -444 | 0.01% | 10,394,176 |
| 2010-09-28 | 2010-09-24 | 24.348 | 427,340 | +56,638 | 0.01% | 10,404,987 |
| 2010-09-27 | 2010-09-22 | 25.177 | 370,702 | +444 | 0.01% | 9,333,046 |
| 2010-09-24 | 2010-09-21 | 25.249 | 370,258 | +222 | 0.01% | 9,348,539 |
| 2010-09-21 | 2010-09-17 | 25.933 | 370,036 | -4,220 | 0.01% | 9,596,166 |
| 2010-09-17 | 2010-09-15 | 25.429 | 374,256 | -1,110 | 0.01% | 9,516,884 |
| 2010-09-16 | 2010-09-14 | 24.672 | 375,366 | +1,110 | 0.01% | 9,261,190 |
| 2010-09-14 | 2010-09-10 | 23.700 | 374,256 | +444 | 0.01% | 8,869,844 |
| 2010-09-10 | 2010-09-08 | 24.312 | 373,812 | +667 | 0.01% | 9,088,209 |
| 2010-09-09 | 2010-09-07 | 25.069 | 373,145 | -1,111 | 0.01% | 9,354,233 |
| 2010-09-06 | 2010-09-02 | 24.312 | 374,256 | +1,555 | 0.01% | 9,099,004 |
| 2010-09-02 | 2010-08-31 | 24.168 | 372,701 | -61,525 | 0.01% | 9,007,502 |
| 2010-08-30 | 2010-08-26 | 24.204 | 434,226 | -222 | 0.02% | 10,510,089 |
| 2010-08-27 | 2010-08-25 | 24.132 | 434,448 | -248,763 | 0.02% | 10,484,166 |
| 2010-08-26 | 2010-08-24 | 24.312 | 683,211 | +444 | 0.02% | 16,610,393 |
| 2010-08-23 | 2010-08-19 | 25.465 | 682,767 | +364,039 | 0.02% | 17,386,543 |
| 2010-08-17 | 2010-08-13 | 24.672 | 318,728 | -2,221 | 0.01% | 7,863,793 |
| 2010-08-12 | 2010-08-10 | 24.492 | 320,949 | -445 | 0.01% | 7,860,791 |
| 2010-08-10 | 2010-08-06 | 24.564 | 321,394 | -1,332 | 0.01% | 7,894,842 |
| 2010-08-06 | 2010-08-04 | 23.484 | 322,726 | -149,258 | 0.01% | 7,578,842 |
| 2010-08-05 | 2010-08-03 | 23.772 | 471,984 | -222 | 0.02% | 11,219,991 |
| 2010-08-04 | 2010-08-02 | 23.520 | 472,206 | -27,764 | 0.02% | 11,106,213 |
| 2010-08-03 | 2010-07-30 | 23.808 | 499,970 | +2,221 | 0.02% | 11,903,281 |
| 2010-08-02 | 2010-07-29 | 24.780 | 497,749 | -444 | 0.02% | 12,334,460 |
| 2010-07-27 | 2010-07-23 | 24.204 | 498,193 | -5,553 | 0.02% | 12,058,358 |
| 2010-07-26 | 2010-07-22 | 24.492 | 503,746 | +55,527 | 0.02% | 12,337,916 |
| 2010-07-23 | 2010-07-21 | 23.880 | 448,219 | +60,192 | 0.02% | 10,703,482 |
| 2010-07-20 | 2010-07-16 | 23.916 | 388,027 | -1,554 | 0.01% | 9,280,071 |
| 2010-07-19 | 2010-07-15 | 23.196 | 389,581 | -5,997 | 0.01% | 9,036,597 |
| 2010-07-16 | 2010-07-14 | 23.340 | 395,578 | +444 | 0.01% | 9,232,694 |
| 2010-07-14 | 2010-07-12 | 23.304 | 395,134 | -16,658 | 0.01% | 9,208,099 |
| 2010-07-13 | 2010-07-09 | 22.944 | 411,792 | +1,332 | 0.01% | 9,447,973 |
| 2010-07-09 | 2010-07-07 | 22.187 | 410,460 | +222 | 0.01% | 9,106,948 |
| 2010-07-08 | 2010-07-06 | 21.863 | 410,238 | +445 | 0.01% | 8,969,038 |
| 2010-07-06 | 2010-07-02 | 22.475 | 409,793 | -445 | 0.01% | 9,210,229 |
| 2010-07-05 | 2010-06-30 | 23.160 | 410,238 | -2,443 | 0.01% | 9,500,975 |
| 2010-07-02 | 2010-06-29 | 23.556 | 412,681 | -133,266 | 0.01% | 9,721,058 |
| 2010-06-30 | 2010-06-28 | 23.880 | 545,947 | +666 | 0.02% | 13,037,229 |
| 2010-06-28 | 2010-06-24 | 24.816 | 545,281 | -254,094 | 0.02% | 13,531,966 |
| 2010-06-25 | 2010-06-23 | 23.844 | 799,375 | +444 | 0.03% | 19,060,305 |
| 2010-06-23 | 2010-06-21 | 24.816 | 798,931 | +21,989 | 0.03% | 19,826,671 |
| 2010-06-22 | 2010-06-18 | 23.772 | 776,942 | +114,831 | 0.03% | 18,469,444 |
| 2010-06-21 | 2010-06-17 | 23.484 | 662,111 | -444 | 0.02% | 15,548,901 |
| 2010-06-18 | 2010-06-15 | 22.727 | 662,555 | -5,331 | 0.02% | 15,058,184 |
| 2010-06-17 | 2010-06-14 | 22.763 | 667,886 | +2,666 | 0.02% | 15,203,400 |
| 2010-06-14 | 2010-06-10 | 21.899 | 665,220 | +2,221 | 0.02% | 14,567,673 |
| 2010-06-11 | 2010-06-09 | 22.367 | 662,999 | +444 | 0.02% | 14,829,475 |
| 2010-06-10 | 2010-06-08 | 23.052 | 662,555 | -2,221 | 0.02% | 15,272,960 |
| 2010-06-09 | 2010-06-07 | 22.836 | 664,776 | +666 | 0.02% | 15,180,493 |
| 2010-06-07 | 2010-06-03 | 23.520 | 664,110 | +483,534 | 0.02% | 15,619,765 |
| 2010-06-03 | 2010-06-01 | 22.475 | 180,576 | +8,663 | 0.01% | 4,058,503 |
| 2010-06-02 | 2010-05-31 | 22.727 | 171,913 | +444 | 0.01% | 3,907,144 |
| 2010-06-01 | 2010-05-28 | 22.655 | 171,469 | -1,333 | 0.01% | 3,884,701 |
| 2010-05-31 | 2010-05-27 | 22.043 | 172,802 | +1,111 | 0.01% | 3,809,092 |
| 2010-05-28 | 2010-05-26 | 21.503 | 171,691 | -1,111 | 0.01% | 3,691,842 |
| 2010-05-25 | 2010-05-20 | 19.882 | 172,802 | +1,777 | 0.01% | 3,435,652 |
| 2010-05-24 | 2010-05-19 | 19.522 | 171,025 | +444 | 0.01% | 3,338,721 |
| 2010-05-19 | 2010-05-17 | 20.458 | 170,581 | +1,555 | 0.01% | 3,489,798 |
| 2010-05-18 | 2010-05-14 | 20.999 | 169,026 | +1,333 | 0.01% | 3,549,305 |
| 2010-05-17 | 2010-05-13 | 21.575 | 167,693 | +222 | 0.01% | 3,617,954 |
| 2010-05-14 | 2010-05-12 | 21.251 | 167,471 | +2,665 | 0.01% | 3,558,877 |
| 2010-05-13 | 2010-05-11 | 20.350 | 164,806 | +3,110 | 0.01% | 3,353,843 |
| 2010-05-12 | 2010-05-10 | 20.206 | 161,696 | +3,553 | 0.01% | 3,267,258 |
| 2010-05-11 | 2010-05-07 | 19.558 | 158,143 | +4,443 | 0.01% | 3,092,937 |
| 2010-05-10 | 2010-05-06 | 20.422 | 153,700 | +9,328 | 0.01% | 3,138,905 |
| 2010-05-05 | 2010-05-03 | 21.971 | 144,372 | +3,998 | 0.01% | 3,172,007 |
| 2010-04-23 | 2010-04-21 | 22.259 | 140,374 | -16,658 | 0.00% | 3,124,615 |
| 2010-04-14 | 2010-04-12 | 22.295 | 157,032 | -222 | 0.01% | 3,501,064 |
| 2010-04-12 | 2010-04-08 | 21.755 | 157,254 | -222 | 0.01% | 3,421,054 |
| 2010-04-08 | 2010-04-01 | 21.503 | 157,476 | +54,639 | 0.01% | 3,386,180 |
| 2010-04-07 | 2010-03-31 | 20.170 | 102,837 | -137,931 | 0.00% | 2,074,239 |
| 2010-03-30 | 2010-03-26 | 20.134 | 240,768 | -2,221 | 0.01% | 4,847,657 |
| 2010-03-29 | 2010-03-25 | 19.234 | 242,989 | +2,221 | 0.01% | 4,673,574 |
| 2010-03-26 | 2010-03-24 | 19.774 | 240,768 | +16,659 | 0.01% | 4,760,937 |
| 2010-03-25 | 2010-03-23 | 20.134 | 224,109 | -2,221 | 0.01% | 4,512,242 |
| 2010-03-24 | 2010-03-22 | 19.738 | 226,330 | -46,644 | 0.01% | 4,467,288 |
| 2010-03-22 | 2010-03-18 | 19.414 | 272,974 | -1,776 | 0.01% | 5,299,457 |
| 2010-03-04 | 2010-03-02 | 18.693 | 274,750 | +187,016 | 0.01% | 5,136,016 |
| 2010-03-03 | 2010-03-01 | 18.189 | 87,734 | -4,442 | 0.00% | 1,595,808 |
| 2010-03-02 | 2010-02-26 | 17.559 | 92,176 | +3,332 | 0.00% | 1,618,504 |
| 2010-02-24 | 2010-02-22 | 16.929 | 88,844 | -4,442 | 0.00% | 1,503,998 |
| 2010-02-23 | 2010-02-19 | 16.262 | 93,286 | -1,777 | 0.00% | 1,517,035 |
| 2010-02-22 | 2010-02-18 | 16.604 | 95,063 | +4,442 | 0.00% | 1,578,461 |
| 2010-02-18 | 2010-02-12 | 17.127 | 90,621 | -1,111 | 0.00% | 1,552,032 |
| 2010-02-09 | 2010-02-05 | 16.244 | 91,732 | +2,888 | 0.00% | 1,490,111 |
| 2010-02-04 | 2010-02-02 | 17.325 | 88,844 | +222 | 0.00% | 1,539,198 |
| 2010-01-29 | 2010-01-27 | 16.929 | 88,622 | -10,217 | 0.00% | 1,500,240 |
| 2010-01-27 | 2010-01-25 | 16.965 | 98,839 | +8,440 | 0.00% | 1,676,759 |
| 2010-01-21 | 2010-01-19 | 19.090 | 90,399 | -2,665 | 0.00% | 1,725,682 |
| 2010-01-20 | 2010-01-18 | 18.765 | 93,064 | +2,665 | 0.00% | 1,746,388 |
| 2010-01-15 | 2010-01-13 | 19.126 | 90,399 | -14,881 | 0.00% | 1,728,938 |
| 2010-01-14 | 2010-01-12 | 19.450 | 105,280 | -11,994 | 0.00% | 2,047,675 |
| 2010-01-13 | 2010-01-11 | 19.306 | 117,274 | -54,417 | 0.00% | 2,264,059 |
| 2010-01-08 | 2010-01-06 | 18.513 | 171,691 | -4,442 | 0.01% | 3,178,571 |
| 2010-01-07 | 2010-01-05 | 18.081 | 176,133 | -3,110 | 0.01% | 3,184,680 |
| 2010-01-05 | 2009-12-31 | 17.199 | 179,243 | +3,110 | 0.01% | 3,082,740 |
| 2009-12-17 | 2009-12-15 | 17.307 | 176,133 | +4,442 | 0.01% | 3,048,284 |
| 2009-12-14 | 2009-12-10 | 17.991 | 171,691 | -2,221 | 0.01% | 3,088,903 |
| 2009-12-10 | 2009-12-08 | 18.549 | 173,912 | -4,443 | 0.01% | 3,225,953 |
| 2009-12-09 | 2009-12-07 | 18.729 | 178,355 | -55,971 | 0.01% | 3,340,488 |
| 2009-12-04 | 2009-12-02 | 18.729 | 234,326 | -2,444 | 0.01% | 4,388,793 |
| 2009-12-02 | 2009-11-30 | 17.235 | 236,770 | -2,443 | 0.01% | 4,080,655 |
| 2009-11-30 | 2009-11-26 | 17.505 | 239,213 | -13,993 | 0.01% | 4,187,380 |
| 2009-11-27 | 2009-11-25 | 17.559 | 253,206 | -19,101 | 0.01% | 4,446,005 |
| 2009-11-26 | 2009-11-24 | 17.091 | 272,307 | -4,665 | 0.01% | 4,653,892 |
| 2009-11-25 | 2009-11-23 | 16.568 | 276,972 | +12,439 | 0.01% | 4,588,968 |
| 2009-11-23 | 2009-11-19 | 17.289 | 264,533 | +25,987 | 0.01% | 4,573,434 |
| 2009-11-19 | 2009-11-17 | 18.153 | 238,546 | -445 | 0.01% | 4,330,360 |
| 2009-11-17 | 2009-11-13 | 18.657 | 238,991 | +1,333 | 0.01% | 4,458,950 |
| 2009-11-16 | 2009-11-12 | 18.946 | 237,658 | -222 | 0.01% | 4,502,560 |
| 2009-11-13 | 2009-11-11 | 18.946 | 237,880 | -5,775 | 0.01% | 4,506,766 |
| 2009-11-12 | 2009-11-10 | 19.090 | 243,655 | -4,664 | 0.01% | 4,651,280 |
| 2009-11-11 | 2009-11-09 | 18.549 | 248,319 | -4,887 | 0.01% | 4,606,154 |
| 2009-11-03 | 2009-10-30 | 17.955 | 253,206 | -10,217 | 0.01% | 4,546,325 |
| 2009-11-02 | 2009-10-29 | 16.388 | 263,423 | +11,772 | 0.01% | 4,317,043 |
| 2009-10-30 | 2009-10-28 | 16.424 | 251,651 | -91,954 | 0.01% | 4,133,185 |
| 2009-10-29 | 2009-10-27 | 17.667 | 343,605 | -1,554 | 0.01% | 6,070,435 |
| 2009-10-28 | 2009-10-23 | 18.369 | 345,159 | -100,172 | 0.01% | 6,340,313 |
| 2009-10-27 | 2009-10-22 | 18.549 | 445,331 | +3,332 | 0.02% | 8,260,597 |
| 2009-10-22 | 2009-10-20 | 19.162 | 441,999 | -1,111 | 0.02% | 8,469,431 |
| 2009-10-21 | 2009-10-19 | 19.234 | 443,110 | -1,111 | 0.02% | 8,522,639 |
| 2009-10-20 | 2009-10-16 | 19.126 | 444,221 | +5,553 | 0.02% | 8,496,008 |
| 2009-10-19 | 2009-10-15 | 18.801 | 438,668 | +10,439 | 0.02% | 8,247,603 |
| 2009-10-16 | 2009-10-14 | 20.062 | 428,229 | +43,756 | 0.01% | 8,591,175 |
| 2009-10-15 | 2009-10-13 | 19.594 | 384,473 | -14,215 | 0.01% | 7,533,314 |
| 2009-10-14 | 2009-10-12 | 19.378 | 398,688 | -74,185 | 0.01% | 7,725,680 |
| 2009-10-13 | 2009-10-09 | 19.414 | 472,873 | 0.02% | 9,180,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy