History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 53,600 | +0 | 0.00% | 352,688 |
| 2025-10-13 | 2025-10-09 | 6.660 | 53,600 | +0 | 0.00% | 356,976 |
| 2025-10-10 | 2025-10-08 | 6.720 | 53,600 | +0 | 0.00% | 360,192 |
| 2025-10-09 | 2025-10-06 | 6.840 | 53,600 | +0 | 0.00% | 366,624 |
| 2025-10-08 | 2025-10-03 | 6.940 | 53,600 | +0 | 0.00% | 371,984 |
| 2025-10-06 | 2025-10-02 | 7.090 | 53,600 | +0 | 0.00% | 380,024 |
| 2025-10-03 | 2025-09-30 | 7.220 | 53,600 | +0 | 0.00% | 386,992 |
| 2025-10-02 | 2025-09-29 | 7.250 | 53,600 | +0 | 0.00% | 388,600 |
| 2025-09-30 | 2025-09-26 | 6.950 | 53,600 | +0 | 0.00% | 372,520 |
| 2025-09-29 | 2025-09-25 | 6.980 | 53,600 | +0 | 0.00% | 374,128 |
| 2025-09-26 | 2025-09-24 | 7.000 | 53,600 | +0 | 0.00% | 375,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 53,600 | +0 | 0.00% | 368,768 |
| 2025-09-24 | 2025-09-22 | 7.020 | 53,600 | +0 | 0.00% | 376,272 |
| 2025-09-23 | 2025-09-19 | 7.050 | 53,600 | +0 | 0.00% | 377,880 |
| 2025-09-22 | 2025-09-18 | 6.650 | 53,600 | +0 | 0.00% | 356,440 |
| 2025-09-19 | 2025-09-17 | 6.740 | 53,600 | -1,600 | 0.00% | 361,264 |
| 2025-09-03 | 2025-09-01 | 7.340 | 55,200 | -3,200 | 0.00% | 405,163 |
| 2025-09-02 | 2025-08-29 | 7.360 | 58,400 | +1,511 | 0.00% | 429,850 |
| 2025-05-27 | 2025-05-23 | 5.644 | 56,889 | +1,945 | 0.00% | 321,084 |
| 2025-05-23 | 2025-05-21 | 5.740 | 54,944 | -3,763 | 0.00% | 315,362 |
| 2025-05-08 | 2025-05-06 | 5.825 | 58,707 | -4,892 | 0.00% | 341,953 |
| 2025-04-28 | 2025-04-24 | 5.495 | 63,599 | +4,892 | 0.00% | 349,492 |
| 2025-03-18 | 2025-03-14 | 5.867 | 58,707 | -22,579 | 0.00% | 344,449 |
| 2025-02-04 | 2025-01-28 | 6.037 | 81,286 | -377 | 0.00% | 490,750 |
| 2025-01-07 | 2025-01-03 | 5.655 | 81,663 | +1,882 | 0.00% | 461,778 |
| 2024-12-16 | 2024-12-12 | 6.314 | 79,781 | +11,290 | 0.00% | 503,711 |
| 2024-12-04 | 2024-12-02 | 6.346 | 68,491 | +3,763 | 0.00% | 434,614 |
| 2024-12-03 | 2024-11-29 | 6.207 | 64,728 | +11,290 | 0.00% | 401,792 |
| 2024-11-29 | 2024-11-27 | 6.133 | 53,438 | -5,645 | 0.00% | 327,734 |
| 2024-11-06 | 2024-11-04 | 6.622 | 59,083 | -15,053 | 0.00% | 391,243 |
| 2024-10-29 | 2024-10-25 | 6.664 | 74,136 | +15,053 | 0.00% | 494,075 |
| 2024-08-28 | 2024-08-26 | 5.863 | 59,083 | +817 | 0.00% | 346,425 |
| 2024-06-03 | 2024-05-30 | 7.905 | 58,266 | +589 | 0.00% | 460,587 |
| 2024-04-10 | 2024-04-08 | 8.580 | 57,677 | +5,511 | 0.00% | 494,867 |
| 2024-04-05 | 2024-04-02 | 8.036 | 52,166 | -9,184 | 0.00% | 419,183 |
| 2024-03-28 | 2024-03-26 | 7.709 | 61,350 | +9,184 | 0.00% | 472,941 |
| 2024-03-27 | 2024-03-25 | 7.676 | 52,166 | -5,511 | 0.00% | 400,439 |
| 2024-03-18 | 2024-03-14 | 7.611 | 57,677 | -14,694 | 0.00% | 438,975 |
| 2024-03-14 | 2024-03-12 | 7.404 | 72,371 | +5,510 | 0.00% | 535,837 |
| 2024-02-23 | 2024-02-21 | 7.556 | 66,861 | -9,184 | 0.00% | 505,233 |
| 2024-02-22 | 2024-02-20 | 7.633 | 76,045 | +5,510 | 0.00% | 580,428 |
| 2024-02-21 | 2024-02-19 | 7.644 | 70,535 | -9,184 | 0.00% | 539,140 |
| 2024-02-19 | 2024-02-15 | 7.709 | 79,719 | +8,450 | 0.00% | 614,546 |
| 2023-12-28 | 2023-12-22 | 6.816 | 71,269 | -5,511 | 0.00% | 485,774 |
| 2023-12-22 | 2023-12-20 | 6.805 | 76,780 | +5,511 | 0.00% | 522,502 |
| 2023-12-15 | 2023-12-13 | 6.457 | 71,269 | -3,674 | 0.00% | 460,166 |
| 2023-11-28 | 2023-11-24 | 6.642 | 74,943 | -27,552 | 0.00% | 497,761 |
| 2023-11-27 | 2023-11-23 | 6.718 | 102,495 | +9,184 | 0.00% | 688,569 |
| 2023-11-22 | 2023-11-20 | 6.773 | 93,311 | -1,102 | 0.00% | 631,950 |
| 2023-11-20 | 2023-11-16 | 6.598 | 94,413 | +1,102 | 0.00% | 622,965 |
| 2023-11-06 | 2023-11-02 | 7.458 | 93,311 | +5,510 | 0.00% | 695,958 |
| 2023-10-26 | 2023-10-24 | 7.524 | 87,801 | -13,960 | 0.00% | 660,598 |
| 2023-10-25 | 2023-10-20 | 7.535 | 101,761 | +27,553 | 0.00% | 766,738 |
| 2023-09-25 | 2023-09-21 | 8.493 | 74,208 | -4,041 | 0.00% | 630,238 |
| 2023-08-15 | 2023-08-11 | 8.547 | 78,249 | -36,737 | 0.00% | 668,818 |
| 2023-08-14 | 2023-08-10 | 8.874 | 114,986 | +18,368 | 0.00% | 1,020,380 |
| 2023-08-11 | 2023-08-09 | 8.918 | 96,618 | +18,369 | 0.00% | 861,592 |
| 2023-08-08 | 2023-08-04 | 8.874 | 78,249 | -1,102 | 0.00% | 694,378 |
| 2023-08-04 | 2023-08-02 | 8.591 | 79,351 | -9,185 | 0.00% | 681,693 |
| 2023-08-03 | 2023-08-01 | 8.798 | 88,536 | +18,369 | 0.00% | 778,916 |
| 2023-08-02 | 2023-07-31 | 8.820 | 70,167 | -18,369 | 0.00% | 618,839 |
| 2023-08-01 | 2023-07-28 | 8.950 | 88,536 | -9,184 | 0.00% | 792,412 |
| 2023-07-28 | 2023-07-26 | 8.613 | 97,720 | +27,553 | 0.00% | 841,627 |
| 2023-07-18 | 2023-07-13 | 8.547 | 70,167 | -9,184 | 0.00% | 599,739 |
| 2023-07-14 | 2023-07-12 | 8.340 | 79,351 | -9,185 | 0.00% | 661,821 |
| 2023-07-13 | 2023-07-11 | 8.199 | 88,536 | -18,368 | 0.00% | 725,896 |
| 2023-07-10 | 2023-07-06 | 7.742 | 106,904 | +27,553 | 0.00% | 827,605 |
| 2023-07-07 | 2023-07-05 | 8.079 | 79,351 | -27,553 | 0.00% | 641,085 |
| 2023-07-06 | 2023-07-04 | 8.112 | 106,904 | +27,553 | 0.00% | 867,181 |
| 2023-06-28 | 2023-06-26 | 7.872 | 79,351 | -18,369 | 0.00% | 624,669 |
| 2023-06-27 | 2023-06-23 | 8.123 | 97,720 | +36,737 | 0.00% | 793,747 |
| 2023-06-26 | 2023-06-21 | 8.286 | 60,983 | -18,368 | 0.00% | 505,304 |
| 2023-06-23 | 2023-06-20 | 8.613 | 79,351 | -27,553 | 0.00% | 683,421 |
| 2023-06-21 | 2023-06-19 | 8.395 | 106,904 | -18,368 | 0.00% | 897,445 |
| 2023-06-20 | 2023-06-16 | 8.286 | 125,272 | +27,552 | 0.00% | 1,038,002 |
| 2023-06-16 | 2023-06-14 | 8.025 | 97,720 | -36,736 | 0.00% | 784,171 |
| 2023-06-14 | 2023-06-12 | 8.112 | 134,456 | +36,736 | 0.00% | 1,090,677 |
| 2023-06-12 | 2023-06-08 | 8.308 | 97,720 | -18,368 | 0.00% | 811,835 |
| 2023-06-09 | 2023-06-07 | 8.253 | 116,088 | +18,368 | 0.00% | 958,112 |
| 2023-06-08 | 2023-06-06 | 8.003 | 97,720 | -27,552 | 0.00% | 782,043 |
| 2023-06-07 | 2023-06-05 | 7.905 | 125,272 | -3,674 | 0.00% | 990,262 |
| 2023-06-06 | 2023-06-02 | 7.687 | 128,946 | +3,674 | 0.00% | 991,225 |
| 2023-06-01 | 2023-05-30 | 7.502 | 125,272 | -1,837 | 0.00% | 939,794 |
| 2023-05-29 | 2023-05-24 | 7.284 | 127,109 | +18,368 | 0.00% | 925,896 |
| 2023-05-23 | 2023-05-19 | 7.665 | 108,741 | -8,082 | 0.00% | 833,538 |
| 2023-05-18 | 2023-05-16 | 7.992 | 116,823 | -9,184 | 0.00% | 933,650 |
| 2023-05-17 | 2023-05-15 | 7.959 | 126,007 | +27,553 | 0.00% | 1,002,932 |
| 2023-05-08 | 2023-05-04 | 8.656 | 98,454 | -1,103 | 0.00% | 852,236 |
| 2023-05-05 | 2023-05-03 | 8.972 | 99,557 | -734 | 0.00% | 893,220 |
| 2023-05-03 | 2023-04-28 | 9.179 | 100,291 | -27,553 | 0.00% | 920,554 |
| 2023-05-02 | 2023-04-27 | 9.037 | 127,844 | -18,368 | 0.00% | 1,155,362 |
| 2023-04-28 | 2023-04-26 | 9.037 | 146,212 | -14,327 | 0.00% | 1,321,359 |
| 2023-04-26 | 2023-04-24 | 9.244 | 160,539 | +27,552 | 0.00% | 1,484,048 |
| 2023-04-25 | 2023-04-21 | 9.309 | 132,987 | +45,921 | 0.00% | 1,238,041 |
| 2023-04-20 | 2023-04-18 | 9.342 | 87,066 | -25,348 | 0.00% | 813,384 |
| 2023-04-19 | 2023-04-17 | 9.342 | 112,414 | -4,409 | 0.00% | 1,050,189 |
| 2023-04-18 | 2023-04-14 | 8.776 | 116,823 | -27,552 | 0.00% | 1,025,234 |
| 2023-04-17 | 2023-04-13 | 8.863 | 144,375 | +27,552 | 0.00% | 1,279,605 |
| 2023-04-12 | 2023-04-06 | 9.037 | 116,823 | +27,553 | 0.00% | 1,055,762 |
| 2023-04-11 | 2023-04-04 | 9.081 | 89,270 | +9,184 | 0.00% | 810,646 |
| 2023-04-04 | 2023-03-31 | 8.428 | 80,086 | -82,658 | 0.00% | 674,928 |
| 2023-04-03 | 2023-03-30 | 8.242 | 162,744 | +49,595 | 0.00% | 1,341,407 |
| 2023-03-31 | 2023-03-29 | 8.090 | 113,149 | -27,553 | 0.00% | 915,375 |
| 2023-03-30 | 2023-03-28 | 7.916 | 140,702 | +73,474 | 0.00% | 1,113,767 |
| 2023-03-28 | 2023-03-24 | 8.014 | 67,228 | -45,921 | 0.00% | 538,750 |
| 2023-03-27 | 2023-03-23 | 8.112 | 113,149 | -9,184 | 0.00% | 917,839 |
| 2023-03-23 | 2023-03-21 | 8.036 | 122,333 | +55,105 | 0.00% | 983,014 |
| 2023-03-22 | 2023-03-20 | 7.861 | 67,228 | -27,553 | 0.00% | 528,502 |
| 2023-03-21 | 2023-03-17 | 8.068 | 94,781 | -9,184 | 0.00% | 764,714 |
| 2023-03-20 | 2023-03-16 | 7.905 | 103,965 | +36,737 | 0.00% | 821,833 |
| 2023-03-17 | 2023-03-15 | 7.883 | 67,228 | -4,776 | 0.00% | 529,966 |
| 2023-03-16 | 2023-03-14 | 7.763 | 72,004 | -9,184 | 0.00% | 558,992 |
| 2023-03-15 | 2023-03-13 | 8.079 | 81,188 | -13,593 | 0.00% | 655,927 |
| 2023-03-14 | 2023-03-10 | 7.807 | 94,781 | +36,737 | 0.00% | 739,946 |
| 2023-03-10 | 2023-03-08 | 8.210 | 58,044 | +3,674 | 0.00% | 476,528 |
| 2023-03-08 | 2023-03-06 | 8.232 | 54,370 | +5,878 | 0.00% | 447,549 |
| 2023-03-06 | 2023-03-02 | 8.798 | 48,492 | -13,593 | 0.00% | 426,620 |
| 2023-03-03 | 2023-03-01 | 9.462 | 62,085 | +13,593 | 0.00% | 587,443 |
| 2023-03-02 | 2023-02-28 | 8.830 | 48,492 | -36,737 | 0.00% | 428,204 |
| 2023-03-01 | 2023-02-27 | 8.972 | 85,229 | +36,737 | 0.00% | 764,670 |
| 2023-02-23 | 2023-02-21 | 8.928 | 48,492 | -55,106 | 0.00% | 432,956 |
| 2023-02-22 | 2023-02-20 | 9.113 | 103,598 | +42,248 | 0.00% | 944,140 |
| 2023-02-21 | 2023-02-17 | 9.026 | 61,350 | -12,858 | 0.00% | 553,769 |
| 2023-02-20 | 2023-02-16 | 9.179 | 74,208 | -1,837 | 0.00% | 681,142 |
| 2023-02-16 | 2023-02-14 | 9.505 | 76,045 | -45,921 | 0.00% | 722,844 |
| 2023-02-15 | 2023-02-13 | 9.614 | 121,966 | +73,474 | 0.00% | 1,172,625 |
| 2023-02-13 | 2023-02-09 | 9.712 | 48,492 | -4,042 | 0.00% | 470,971 |
| 2023-02-10 | 2023-02-08 | 9.059 | 52,534 | +8,450 | 0.00% | 475,908 |
| 2023-02-08 | 2023-02-06 | 9.364 | 44,084 | -45,921 | 0.00% | 412,799 |
| 2023-02-07 | 2023-02-03 | 9.636 | 90,005 | +55,105 | 0.00% | 867,300 |
| 2023-02-06 | 2023-02-02 | 9.897 | 34,900 | -55,105 | 0.00% | 345,421 |
| 2023-02-03 | 2023-02-01 | 10.039 | 90,005 | +55,105 | 0.00% | 903,560 |
| 2023-01-31 | 2023-01-27 | 10.529 | 34,900 | -4,776 | 0.00% | 367,461 |
| 2023-01-30 | 2023-01-26 | 10.224 | 39,676 | +9,185 | 0.00% | 405,651 |
| 2023-01-27 | 2023-01-20 | 10.779 | 30,491 | -9,185 | 0.00% | 328,675 |
| 2023-01-26 | 2023-01-19 | 10.257 | 39,676 | +9,185 | 0.00% | 406,947 |
| 2023-01-19 | 2023-01-17 | 10.115 | 30,491 | +3,673 | 0.00% | 308,423 |
| 2023-01-12 | 2023-01-10 | 10.867 | 26,818 | +1,837 | 0.00% | 291,418 |
| 2023-01-11 | 2023-01-09 | 10.464 | 24,981 | -3,674 | 0.00% | 261,392 |
| 2023-01-10 | 2023-01-06 | 9.995 | 28,655 | +3,674 | 0.00% | 286,420 |
| 2023-01-06 | 2023-01-04 | 10.300 | 24,981 | -3,674 | 0.00% | 257,312 |
| 2023-01-05 | 2023-01-03 | 10.061 | 28,655 | -1,469 | 0.00% | 288,292 |
| 2023-01-04 | 2022-12-30 | 9.473 | 30,124 | -1,102 | 0.00% | 285,359 |
| 2022-12-30 | 2022-12-28 | 9.462 | 31,226 | +367 | 0.00% | 295,458 |
| 2022-12-29 | 2022-12-23 | 9.081 | 30,859 | +2,204 | 0.00% | 280,225 |
| 2022-12-28 | 2022-12-22 | 9.233 | 28,655 | -3,673 | 0.00% | 264,579 |
| 2022-12-22 | 2022-12-20 | 8.939 | 32,328 | +3,673 | 0.00% | 288,989 |
| 2022-12-16 | 2022-12-14 | 9.930 | 28,655 | +3,674 | 0.00% | 284,548 |
| 2022-12-12 | 2022-12-08 | 10.355 | 24,981 | -2,939 | 0.00% | 258,672 |
| 2022-12-09 | 2022-12-07 | 8.460 | 27,920 | -1,837 | 0.00% | 236,209 |
| 2022-12-08 | 2022-12-06 | 9.005 | 29,757 | -3,673 | 0.00% | 267,950 |
| 2022-12-07 | 2022-12-05 | 8.558 | 33,430 | -1,837 | 0.00% | 286,100 |
| 2022-12-06 | 2022-12-02 | 7.404 | 35,267 | +1,837 | 0.00% | 261,118 |
| 2022-12-05 | 2022-12-01 | 7.099 | 33,430 | -3,674 | 0.00% | 237,325 |
| 2022-12-02 | 2022-11-30 | 6.489 | 37,104 | -2,204 | 0.00% | 240,783 |
| 2022-12-01 | 2022-11-29 | 6.163 | 39,308 | -1,470 | 0.00% | 242,246 |
| 2022-11-30 | 2022-11-28 | 5.466 | 40,778 | +3,674 | 0.00% | 222,889 |
| 2022-11-18 | 2022-11-16 | 5.335 | 37,104 | -3,674 | 0.00% | 197,960 |
| 2022-11-17 | 2022-11-15 | 5.368 | 40,778 | +3,674 | 0.00% | 218,893 |
| 2022-11-16 | 2022-11-14 | 4.889 | 37,104 | -5,511 | 0.00% | 181,396 |
| 2022-11-15 | 2022-11-11 | 4.682 | 42,615 | +5,511 | 0.00% | 199,522 |
| 2022-11-09 | 2022-11-07 | 4.257 | 37,104 | -12,858 | 0.00% | 157,964 |
| 2022-11-07 | 2022-11-03 | 4.040 | 49,962 | +12,858 | 0.00% | 201,824 |
| 2022-09-29 | 2022-09-27 | 5.869 | 37,104 | +3,674 | 0.00% | 217,755 |
| 2022-08-10 | 2022-08-08 | 5.390 | 33,430 | -1,837 | 0.00% | 180,178 |
| 2022-06-30 | 2022-06-28 | 6.043 | 35,267 | -9,184 | 0.00% | 213,118 |
| 2022-06-09 | 2022-06-07 | 5.215 | 44,451 | -91,842 | 0.00% | 231,834 |
| 2022-06-08 | 2022-06-06 | 5.172 | 136,293 | +91,842 | 0.00% | 704,899 |
| 2022-06-02 | 2022-05-31 | 4.987 | 44,451 | -55,106 | 0.00% | 221,670 |
| 2022-05-31 | 2022-05-27 | 4.638 | 99,557 | +55,106 | 0.00% | 461,786 |
| 2022-04-26 | 2022-04-22 | 5.259 | 44,451 | +9,184 | 0.00% | 233,770 |
| 2022-03-15 | 2022-03-11 | 6.424 | 35,267 | +9,184 | 0.00% | 226,558 |
| 2022-03-07 | 2022-03-03 | 7.295 | 26,083 | -735 | 0.00% | 190,279 |
| 2022-02-18 | 2022-02-16 | 8.253 | 26,818 | -4,776 | 0.00% | 221,338 |
| 2022-01-27 | 2022-01-25 | 7.785 | 31,594 | -3,673 | 0.00% | 245,963 |
| 2022-01-19 | 2022-01-17 | 7.981 | 35,267 | -5,511 | 0.00% | 281,470 |
| 2022-01-12 | 2022-01-10 | 6.871 | 40,778 | -4,408 | 0.00% | 280,166 |
| 2021-12-20 | 2021-12-16 | 6.217 | 45,186 | -1,837 | 0.00% | 280,931 |
| 2021-12-16 | 2021-12-14 | 6.141 | 47,023 | +9,184 | 0.00% | 288,768 |
| 2021-12-09 | 2021-12-07 | 7.088 | 37,839 | -735 | 0.00% | 268,213 |
| 2021-12-08 | 2021-12-06 | 6.783 | 38,574 | -97,352 | 0.00% | 261,663 |
| 2021-12-07 | 2021-12-03 | 6.925 | 135,926 | +31,226 | 0.00% | 941,281 |
| 2021-12-06 | 2021-12-02 | 6.871 | 104,700 | -11,021 | 0.00% | 719,342 |
| 2021-12-03 | 2021-12-01 | 6.914 | 115,721 | +78,984 | 0.00% | 800,102 |
| 2021-11-24 | 2021-11-22 | 8.308 | 36,737 | -4,408 | 0.00% | 305,202 |
| 2021-11-19 | 2021-11-17 | 8.036 | 41,145 | -45,921 | 0.00% | 330,623 |
| 2021-11-18 | 2021-11-16 | 8.025 | 87,066 | -98,454 | 0.00% | 698,676 |
| 2021-11-11 | 2021-11-09 | 7.611 | 185,520 | -9,185 | 0.00% | 1,411,977 |
| 2021-10-28 | 2021-10-26 | 7.829 | 194,705 | +9,185 | 0.00% | 1,524,283 |
| 2021-10-26 | 2021-10-22 | 7.840 | 185,520 | +73,473 | 0.00% | 1,454,396 |
| 2021-10-25 | 2021-10-21 | 7.774 | 112,047 | -74,208 | 0.00% | 871,080 |
| 2021-10-22 | 2021-10-20 | 7.927 | 186,255 | -1,102 | 0.00% | 1,476,383 |
| 2021-10-21 | 2021-10-19 | 7.644 | 187,357 | -1,102 | 0.00% | 1,432,078 |
| 2021-10-20 | 2021-10-18 | 7.600 | 188,459 | +138,497 | 0.00% | 1,432,293 |
| 2021-09-28 | 2021-09-24 | 7.023 | 49,962 | -91,842 | 0.00% | 350,880 |
| 2021-09-27 | 2021-09-23 | 7.001 | 141,804 | -101,026 | 0.00% | 992,794 |
| 2021-09-24 | 2021-09-21 | 6.773 | 242,830 | -10,286 | 0.01% | 1,644,570 |
| 2021-09-23 | 2021-09-20 | 6.424 | 253,116 | +61,718 | 0.01% | 1,626,040 |
| 2021-09-21 | 2021-09-17 | 6.642 | 191,398 | +119,394 | 0.00% | 1,271,238 |
| 2021-09-20 | 2021-09-16 | 6.642 | 72,004 | +8,082 | 0.00% | 478,240 |
| 2021-09-17 | 2021-09-15 | 6.969 | 63,922 | +39,676 | 0.00% | 445,441 |
| 2021-09-07 | 2021-09-03 | 9.908 | 24,246 | +9,184 | 0.00% | 240,238 |
| 2021-09-03 | 2021-09-01 | 9.941 | 15,062 | -9,184 | 0.00% | 149,731 |
| 2021-08-26 | 2021-08-24 | 9.320 | 24,246 | -88,536 | 0.00% | 225,982 |
| 2021-08-24 | 2021-08-20 | 8.373 | 112,782 | -3,306 | 0.00% | 944,334 |
| 2021-08-23 | 2021-08-19 | 8.722 | 116,088 | +91,842 | 0.00% | 1,012,464 |
| 2021-07-29 | 2021-07-27 | 10.790 | 24,246 | +1,102 | 0.00% | 261,621 |
| 2021-07-28 | 2021-07-26 | 11.389 | 23,144 | +9,184 | 0.00% | 263,590 |
| 2021-06-24 | 2021-06-22 | 14.155 | 13,960 | -27,552 | 0.00% | 197,601 |
| 2021-06-22 | 2021-06-18 | 13.981 | 41,512 | +27,552 | 0.00% | 580,361 |
| 2021-05-25 | 2021-05-21 | 14.329 | 13,960 | -18,368 | 0.00% | 200,033 |
| 2021-05-17 | 2021-05-13 | 14.111 | 32,328 | -27,553 | 0.00% | 456,188 |
| 2021-05-14 | 2021-05-12 | 14.460 | 59,881 | +45,921 | 0.00% | 865,858 |
| 2021-05-13 | 2021-05-11 | 14.590 | 13,960 | +1,102 | 0.00% | 203,681 |
| 2021-05-04 | 2021-04-30 | 16.267 | 12,858 | -55,105 | 0.00% | 209,162 |
| 2021-05-03 | 2021-04-29 | 16.398 | 67,963 | +27,553 | 0.00% | 1,114,441 |
| 2021-04-28 | 2021-04-26 | 16.115 | 40,410 | -27,553 | 0.00% | 651,194 |
| 2021-04-26 | 2021-04-22 | 16.158 | 67,963 | +55,105 | 0.00% | 1,098,161 |
| 2021-02-26 | 2021-02-24 | 17.203 | 12,858 | -5,510 | 0.00% | 221,203 |
| 2021-02-24 | 2021-02-22 | 15.788 | 18,368 | -4,776 | 0.00% | 289,994 |
| 2021-02-19 | 2021-02-17 | 16.245 | 23,144 | -7,347 | 0.00% | 375,982 |
| 2021-02-17 | 2021-02-11 | 15.309 | 30,491 | -8,083 | 0.00% | 466,785 |
| 2021-02-01 | 2021-01-28 | 13.175 | 38,574 | -13,592 | 0.00% | 508,206 |
| 2020-12-18 | 2020-12-16 | 14.721 | 52,166 | -9,184 | 0.00% | 767,934 |
| 2020-12-08 | 2020-12-04 | 15.069 | 61,350 | -735 | 0.00% | 924,507 |
| 2020-11-25 | 2020-11-23 | 14.351 | 62,085 | -2,572 | 0.00% | 890,967 |
| 2020-11-24 | 2020-11-20 | 14.873 | 64,657 | +20,940 | 0.00% | 961,669 |
| 2020-11-03 | 2020-10-30 | 11.650 | 43,717 | -27,552 | 0.00% | 509,323 |
| 2020-11-02 | 2020-10-29 | 11.781 | 71,269 | +27,552 | 0.00% | 839,629 |
| 2020-10-21 | 2020-10-19 | 12.304 | 43,717 | -6,245 | 0.00% | 537,884 |
| 2020-10-08 | 2020-10-06 | 13.414 | 49,962 | +735 | 0.00% | 670,209 |
| 2020-09-24 | 2020-09-22 | 13.436 | 49,227 | +1,837 | 0.00% | 661,421 |
| 2020-09-18 | 2020-09-16 | 15.222 | 47,390 | +5,510 | 0.00% | 721,362 |
| 2020-09-02 | 2020-08-31 | 15.875 | 41,880 | +9,184 | 0.00% | 664,850 |
| 2020-09-01 | 2020-08-28 | 15.919 | 32,696 | +6,246 | 0.00% | 520,477 |
| 2020-08-27 | 2020-08-25 | 16.420 | 26,450 | -9,185 | 0.00% | 434,297 |
| 2020-08-20 | 2020-08-18 | 15.766 | 35,635 | +9,185 | 0.00% | 561,830 |
| 2020-08-18 | 2020-08-14 | 16.115 | 26,450 | -9,185 | 0.00% | 426,233 |
| 2020-08-13 | 2020-08-11 | 15.744 | 35,635 | +9,185 | 0.00% | 561,054 |
| 2020-06-18 | 2020-06-16 | 15.461 | 26,450 | -1,470 | 0.00% | 408,953 |
| 2020-06-15 | 2020-06-11 | 16.224 | 27,920 | +1,470 | 0.00% | 452,961 |
| 2020-06-10 | 2020-06-08 | 15.962 | 26,450 | -3,674 | 0.00% | 422,201 |
| 2020-06-08 | 2020-06-04 | 15.461 | 30,124 | +3,674 | 0.00% | 465,758 |
| 2020-05-05 | 2020-04-29 | 14.808 | 26,450 | -64,290 | 0.00% | 391,673 |
| 2020-05-04 | 2020-04-28 | 14.873 | 90,740 | -27,552 | 0.00% | 1,349,612 |
| 2020-04-29 | 2020-04-27 | 14.699 | 118,292 | +91,842 | 0.00% | 1,738,796 |
| 2020-04-27 | 2020-04-23 | 14.765 | 26,450 | -2,572 | 0.00% | 390,521 |
| 2020-04-23 | 2020-04-21 | 14.416 | 29,022 | +2,572 | 0.00% | 418,384 |
| 2020-03-23 | 2020-03-19 | 11.237 | 26,450 | -18,369 | 0.00% | 297,211 |
| 2020-03-09 | 2020-03-05 | 16.833 | 44,819 | +9,184 | 0.00% | 754,451 |
| 2020-03-05 | 2020-03-03 | 17.029 | 35,635 | +9,185 | 0.00% | 606,838 |
| 2020-02-24 | 2020-02-20 | 18.859 | 26,450 | -9,185 | 0.00% | 498,808 |
| 2020-02-19 | 2020-02-17 | 18.837 | 35,635 | +9,185 | 0.00% | 671,247 |
| 2020-01-20 | 2020-01-16 | 21.940 | 26,450 | -1,103 | 0.00% | 580,310 |
| 2020-01-17 | 2020-01-15 | 21.940 | 27,553 | +1,103 | 0.00% | 604,510 |
| 2020-01-08 | 2020-01-06 | 21.472 | 26,450 | -5,144 | 0.00% | 567,927 |
| 2020-01-06 | 2020-01-02 | 21.885 | 31,594 | +735 | 0.00% | 691,449 |
| 2020-01-02 | 2019-12-27 | 21.014 | 30,859 | +1,837 | 0.00% | 648,483 |
| 2019-12-30 | 2019-12-24 | 20.318 | 29,022 | +2,572 | 0.00% | 589,656 |
| 2019-12-27 | 2019-12-20 | 20.274 | 26,450 | -3,307 | 0.00% | 536,247 |
| 2019-12-23 | 2019-12-19 | 20.318 | 29,757 | +3,307 | 0.00% | 604,589 |
| 2019-11-18 | 2019-11-14 | 18.379 | 26,450 | -174,500 | 0.00% | 486,136 |
| 2019-11-08 | 2019-11-06 | 19.272 | 200,950 | -1,837 | 0.00% | 3,872,762 |
| 2019-11-07 | 2019-11-05 | 19.468 | 202,787 | +1,837 | 0.00% | 3,947,910 |
| 2019-11-04 | 2019-10-31 | 18.597 | 200,950 | -1,837 | 0.00% | 3,737,106 |
| 2019-10-29 | 2019-10-25 | 18.336 | 202,787 | -1,469 | 0.00% | 3,718,277 |
| 2019-10-28 | 2019-10-24 | 18.271 | 204,256 | +3,306 | 0.00% | 3,731,869 |
| 2019-10-18 | 2019-10-16 | 17.312 | 200,950 | +174,500 | 0.00% | 3,478,922 |
| 2019-08-28 | 2019-08-26 | 17.769 | 26,450 | +744 | 0.00% | 469,996 |
| 2019-08-21 | 2019-08-19 | 18.934 | 25,706 | -1,785 | 0.00% | 486,728 |
| 2019-08-19 | 2019-08-15 | 17.545 | 27,491 | +1,071 | 0.00% | 482,333 |
| 2019-08-06 | 2019-08-02 | 18.912 | 26,420 | +714 | 0.00% | 499,655 |
| 2019-07-29 | 2019-07-25 | 21.691 | 25,706 | -1,071 | 0.00% | 557,577 |
| 2019-07-26 | 2019-07-24 | 21.310 | 26,777 | +1,071 | 0.00% | 570,607 |
| 2019-07-08 | 2019-07-04 | 20.615 | 25,706 | -1,071 | 0.00% | 529,928 |
| 2019-07-05 | 2019-07-03 | 20.705 | 26,777 | +14,281 | 0.00% | 554,407 |
| 2019-07-03 | 2019-06-28 | 19.607 | 12,496 | -1,071 | 0.00% | 245,004 |
| 2019-07-02 | 2019-06-27 | 19.427 | 13,567 | -63,193 | 0.00% | 263,571 |
| 2019-06-28 | 2019-06-26 | 18.464 | 76,760 | +714 | 0.00% | 1,417,285 |
| 2019-06-20 | 2019-06-18 | 17.881 | 76,046 | +1,785 | 0.00% | 1,359,797 |
| 2019-06-04 | 2019-05-31 | 19.273 | 74,261 | -1,785 | 0.00% | 1,431,250 |
| 2019-06-03 | 2019-05-30 | 19.020 | 76,046 | +1,002 | 0.00% | 1,446,391 |
| 2019-05-31 | 2019-05-29 | 19.411 | 75,044 | +1,737 | 0.00% | 1,456,709 |
| 2019-05-29 | 2019-05-27 | 19.089 | 73,307 | -86,856 | 0.00% | 1,399,359 |
| 2019-05-28 | 2019-05-24 | 19.181 | 160,163 | +105,270 | 0.00% | 3,072,108 |
| 2019-05-24 | 2019-05-22 | 19.480 | 54,893 | +40,996 | 0.00% | 1,069,342 |
| 2019-05-23 | 2019-05-21 | 19.665 | 13,897 | +2,432 | 0.00% | 273,280 |
| 2019-05-22 | 2019-05-20 | 19.711 | 11,465 | -1,737 | 0.00% | 225,984 |
| 2019-05-21 | 2019-05-17 | 20.194 | 13,202 | -86,856 | 0.00% | 266,605 |
| 2019-05-17 | 2019-05-15 | 21.138 | 100,058 | +86,856 | 0.00% | 2,115,065 |
| 2019-05-16 | 2019-05-14 | 20.931 | 13,202 | +1,737 | 0.00% | 276,333 |
| 2019-05-07 | 2019-05-03 | 25.962 | 11,465 | -2,779 | 0.00% | 297,660 |
| 2019-05-03 | 2019-04-30 | 25.905 | 14,244 | +2,779 | 0.00% | 368,989 |
| 2019-04-04 | 2019-04-02 | 23.142 | 11,465 | -2,779 | 0.00% | 265,320 |
| 2019-04-02 | 2019-03-29 | 21.300 | 14,244 | +1,042 | 0.00% | 303,391 |
| 2019-03-26 | 2019-03-22 | 21.990 | 13,202 | -1,042 | 0.00% | 290,317 |
| 2019-03-22 | 2019-03-20 | 21.438 | 14,244 | -8,686 | 0.00% | 305,359 |
| 2019-03-21 | 2019-03-19 | 21.484 | 22,930 | +5,906 | 0.00% | 492,623 |
| 2019-03-19 | 2019-03-15 | 20.793 | 17,024 | +1,042 | 0.00% | 353,980 |
| 2019-03-18 | 2019-03-14 | 20.402 | 15,982 | +1,043 | 0.00% | 326,057 |
| 2019-03-15 | 2019-03-13 | 20.770 | 14,939 | +1,737 | 0.00% | 310,283 |
| 2019-03-06 | 2019-03-04 | 22.957 | 13,202 | +695 | 0.00% | 303,085 |
| 2019-03-04 | 2019-02-28 | 22.336 | 12,507 | +1,737 | 0.00% | 279,354 |
| 2019-02-27 | 2019-02-25 | 23.430 | 10,770 | -1,042 | 0.00% | 252,336 |
| 2019-02-22 | 2019-02-20 | 22.359 | 11,812 | +1,042 | 0.00% | 264,102 |
| 2019-02-21 | 2019-02-19 | 21.530 | 10,770 | -1,737 | 0.00% | 231,876 |
| 2019-02-20 | 2019-02-18 | 21.415 | 12,507 | -6,949 | 0.00% | 267,834 |
| 2019-02-19 | 2019-02-15 | 20.586 | 19,456 | +8,686 | 0.00% | 400,516 |
| 2019-02-14 | 2019-02-12 | 21.990 | 10,770 | -1,737 | 0.00% | 236,836 |
| 2019-02-13 | 2019-02-11 | 21.875 | 12,507 | +1,737 | 0.00% | 273,594 |
| 2019-01-30 | 2019-01-28 | 20.977 | 10,770 | -8,686 | 0.00% | 225,925 |
| 2019-01-29 | 2019-01-25 | 20.540 | 19,456 | +8,686 | 0.00% | 399,620 |
| 2019-01-21 | 2019-01-17 | 19.688 | 10,770 | -2,432 | 0.00% | 212,037 |
| 2019-01-18 | 2019-01-16 | 19.504 | 13,202 | -1,737 | 0.00% | 257,485 |
| 2019-01-17 | 2019-01-15 | 18.767 | 14,939 | +2,432 | 0.00% | 280,355 |
| 2019-01-16 | 2019-01-14 | 18.698 | 12,507 | +1,737 | 0.00% | 233,851 |
| 2019-01-14 | 2019-01-10 | 19.918 | 10,770 | -10,423 | 0.00% | 214,517 |
| 2019-01-10 | 2019-01-08 | 18.352 | 21,193 | -1,042 | 0.00% | 388,938 |
| 2019-01-09 | 2019-01-07 | 18.536 | 22,235 | +10,423 | 0.00% | 412,157 |
| 2019-01-04 | 2019-01-02 | 18.605 | 11,812 | -7,644 | 0.00% | 219,768 |
| 2019-01-03 | 2018-12-31 | 19.665 | 19,456 | +8,686 | 0.00% | 382,596 |
| 2018-12-14 | 2018-12-12 | 20.724 | 10,770 | -1,737 | 0.00% | 223,197 |
| 2018-12-10 | 2018-12-06 | 21.806 | 12,507 | -1,737 | 0.00% | 272,730 |
| 2018-12-06 | 2018-12-04 | 22.681 | 14,244 | +1,737 | 0.00% | 323,071 |
| 2018-12-04 | 2018-11-30 | 20.471 | 12,507 | +1,737 | 0.00% | 256,026 |
| 2018-11-28 | 2018-11-26 | 19.665 | 10,770 | -3,474 | 0.00% | 211,789 |
| 2018-11-22 | 2018-11-20 | 18.652 | 14,244 | -1,738 | 0.00% | 265,672 |
| 2018-11-20 | 2018-11-16 | 18.951 | 15,982 | -1,737 | 0.00% | 302,873 |
| 2018-11-19 | 2018-11-15 | 19.043 | 17,719 | +1,737 | 0.00% | 337,422 |
| 2018-11-16 | 2018-11-14 | 18.490 | 15,982 | -8,685 | 0.00% | 295,513 |
| 2018-11-14 | 2018-11-12 | 18.007 | 24,667 | +8,685 | 0.00% | 444,173 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,982 | +3,475 | 0.00% | 313,913 |
| 2018-11-09 | 2018-11-07 | 21.760 | 12,507 | -1,737 | 0.00% | 272,154 |
| 2018-11-08 | 2018-11-06 | 21.184 | 14,244 | +1,737 | 0.00% | 301,751 |
| 2018-11-07 | 2018-11-05 | 21.415 | 12,507 | -3,475 | 0.00% | 267,834 |
| 2018-11-06 | 2018-11-02 | 22.059 | 15,982 | -3,474 | 0.00% | 352,554 |
| 2018-10-30 | 2018-10-26 | 18.997 | 19,456 | -1,389 | 0.00% | 369,604 |
| 2018-10-29 | 2018-10-25 | 18.951 | 20,845 | +1,389 | 0.00% | 395,031 |
| 2018-10-18 | 2018-10-15 | 19.319 | 19,456 | -1,737 | 0.00% | 375,876 |
| 2018-10-16 | 2018-10-12 | 19.688 | 21,193 | +1,737 | 0.00% | 417,242 |
| 2018-10-09 | 2018-10-05 | 20.379 | 19,456 | -1,737 | 0.00% | 396,484 |
| 2018-10-05 | 2018-10-03 | 19.918 | 21,193 | +1,737 | 0.00% | 422,122 |
| 2018-09-28 | 2018-09-26 | 21.461 | 19,456 | +1,737 | 0.00% | 417,541 |
| 2018-09-27 | 2018-09-24 | 22.290 | 17,719 | -1,737 | 0.00% | 394,952 |
| 2018-09-26 | 2018-09-21 | 23.142 | 19,456 | +1,737 | 0.00% | 450,245 |
| 2018-09-20 | 2018-09-18 | 21.576 | 17,719 | -1,737 | 0.00% | 382,303 |
| 2018-09-18 | 2018-09-14 | 23.040 | 19,456 | -233,398 | 0.00% | 448,275 |
| 2018-09-17 | 2018-09-13 | 21.651 | 252,854 | +234,149 | 0.01% | 5,474,626 |
| 2018-08-29 | 2018-08-27 | 25.927 | 18,705 | -2,338 | 0.00% | 484,955 |
| 2018-08-22 | 2018-08-20 | 24.130 | 21,043 | +2,338 | 0.00% | 507,772 |
| 2018-08-06 | 2018-08-02 | 24.849 | 18,705 | +4,008 | 0.00% | 464,796 |
| 2018-07-27 | 2018-07-25 | 29.639 | 14,697 | -8,350 | 0.00% | 435,602 |
| 2018-07-26 | 2018-07-24 | 28.501 | 23,047 | +8,350 | 0.00% | 656,867 |
| 2018-07-20 | 2018-07-18 | 28.621 | 14,697 | -8,350 | 0.00% | 420,642 |
| 2018-07-17 | 2018-07-13 | 29.100 | 23,047 | +8,350 | 0.00% | 670,667 |
| 2018-07-11 | 2018-07-09 | 28.681 | 14,697 | +4,342 | 0.00% | 421,522 |
| 2018-06-06 | 2018-06-04 | 34.668 | 10,355 | -8,350 | 0.00% | 358,992 |
| 2018-06-05 | 2018-06-01 | 34.788 | 18,705 | +8,350 | 0.00% | 650,714 |
| 2018-04-30 | 2018-04-26 | 34.728 | 10,355 | -25,051 | 0.00% | 359,612 |
| 2018-04-23 | 2018-04-19 | 36.585 | 35,406 | +1,670 | 0.00% | 1,295,312 |
| 2018-04-18 | 2018-04-16 | 36.165 | 33,736 | -1,670 | 0.00% | 1,220,076 |
| 2018-04-16 | 2018-04-12 | 34.668 | 35,406 | +25,051 | 0.00% | 1,227,472 |
| 2018-04-13 | 2018-04-11 | 35.147 | 10,355 | -2,338 | 0.00% | 363,952 |
| 2018-04-10 | 2018-04-06 | 33.910 | 12,693 | +344 | 0.00% | 430,421 |
| 2018-03-15 | 2018-03-13 | 35.879 | 12,349 | +1,625 | 0.00% | 443,075 |
| 2018-03-14 | 2018-03-12 | 35.941 | 10,724 | -2,600 | 0.00% | 385,431 |
| 2018-03-08 | 2018-03-06 | 33.172 | 13,324 | -1,625 | 0.00% | 441,978 |
| 2018-02-13 | 2018-02-09 | 31.756 | 14,949 | -1,625 | 0.00% | 474,722 |
| 2018-02-08 | 2018-02-06 | 30.771 | 16,574 | -1,625 | 0.00% | 510,005 |
| 2018-02-02 | 2018-01-31 | 33.972 | 18,199 | +650 | 0.00% | 618,250 |
| 2018-02-01 | 2018-01-30 | 32.864 | 17,549 | +3,575 | 0.00% | 576,728 |
| 2018-01-31 | 2018-01-29 | 34.526 | 13,974 | +11,374 | 0.00% | 482,459 |
| 2018-01-30 | 2018-01-26 | 36.926 | 2,600 | +1,625 | 0.00% | 96,007 |
| 2018-01-29 | 2018-01-25 | 36.126 | 975 | -1,625 | 0.00% | 35,222 |
| 2018-01-25 | 2018-01-23 | 36.064 | 2,600 | -1,300 | 0.00% | 93,767 |
| 2018-01-24 | 2018-01-22 | 33.972 | 3,900 | +325 | 0.00% | 132,489 |
| 2018-01-23 | 2018-01-19 | 32.925 | 3,575 | -1,950 | 0.00% | 117,708 |
| 2018-01-19 | 2018-01-17 | 32.433 | 5,525 | +975 | 0.00% | 179,193 |
| 2018-01-18 | 2018-01-16 | 31.264 | 4,550 | -6,499 | 0.00% | 142,250 |
| 2018-01-17 | 2018-01-15 | 30.033 | 11,049 | -9,750 | 0.00% | 331,833 |
| 2018-01-12 | 2018-01-10 | 29.294 | 20,799 | +17,224 | 0.00% | 609,294 |
| 2018-01-11 | 2018-01-09 | 29.848 | 3,575 | +1,625 | 0.00% | 106,708 |
| 2018-01-04 | 2018-01-02 | 29.602 | 1,950 | -1,625 | 0.00% | 57,724 |
| 2018-01-03 | 2017-12-29 | 30.464 | 3,575 | +3,250 | 0.00% | 108,908 |
| 2017-12-28 | 2017-12-22 | 29.787 | 325 | -1,625 | 0.00% | 9,681 |
| 2017-12-27 | 2017-12-21 | 30.464 | 1,950 | -1,625 | 0.00% | 59,404 |
| 2017-12-22 | 2017-12-20 | 29.787 | 3,575 | +1,625 | 0.00% | 106,488 |
| 2017-12-21 | 2017-12-19 | 30.279 | 1,950 | +1,625 | 0.00% | 59,044 |
| 2017-12-20 | 2017-12-18 | 30.033 | 325 | -6,500 | 0.00% | 9,761 |
| 2017-12-19 | 2017-12-15 | 30.341 | 6,825 | -4,874 | 0.00% | 207,075 |
| 2017-12-18 | 2017-12-14 | 29.787 | 11,699 | -1,625 | 0.00% | 348,475 |
| 2017-12-15 | 2017-12-13 | 29.910 | 13,324 | +11,374 | 0.00% | 398,518 |
| 2017-12-13 | 2017-12-11 | 29.971 | 1,950 | +1,625 | 0.00% | 58,444 |
| 2017-12-12 | 2017-12-08 | 28.310 | 325 | -1,625 | 0.00% | 9,201 |
| 2017-12-11 | 2017-12-07 | 27.387 | 1,950 | +1,625 | 0.00% | 53,404 |
| 2017-12-07 | 2017-12-05 | 27.817 | 325 | -1,625 | 0.00% | 9,041 |
| 2017-12-04 | 2017-11-30 | 27.510 | 1,950 | +1,625 | 0.00% | 53,644 |
| 2017-11-24 | 2017-11-22 | 28.556 | 325 | -1,625 | 0.00% | 9,281 |
| 2017-11-17 | 2017-11-15 | 26.525 | 1,950 | -1,625 | 0.00% | 51,724 |
| 2017-11-09 | 2017-11-07 | 26.340 | 3,575 | -975 | 0.00% | 94,167 |
| 2017-11-07 | 2017-11-03 | 25.294 | 4,550 | -8,124 | 0.00% | 115,088 |
| 2017-11-03 | 2017-11-01 | 25.417 | 12,674 | -10,074 | 0.00% | 322,137 |
| 2017-10-31 | 2017-10-27 | 23.854 | 22,748 | +1,949 | 0.00% | 542,631 |
| 2017-10-30 | 2017-10-26 | 24.494 | 20,799 | -1,299 | 0.00% | 509,451 |
| 2017-10-26 | 2017-10-24 | 24.679 | 22,098 | +9,424 | 0.00% | 545,349 |
| 2017-10-13 | 2017-10-11 | 24.149 | 12,674 | +975 | 0.00% | 306,069 |
| 2017-09-27 | 2017-09-25 | 25.233 | 11,699 | -1,625 | 0.00% | 295,196 |
| 2017-09-21 | 2017-09-19 | 25.663 | 13,324 | +1,625 | 0.00% | 341,938 |
| 2017-09-19 | 2017-09-15 | 25.663 | 11,699 | -2,600 | 0.00% | 300,235 |
| 2017-09-15 | 2017-09-13 | 25.109 | 14,299 | +1,625 | 0.00% | 359,040 |
| 2017-09-11 | 2017-09-07 | 24.297 | 12,674 | +1,625 | 0.00% | 307,941 |
| 2017-09-08 | 2017-09-06 | 23.214 | 11,049 | -1,625 | 0.00% | 256,491 |
| 2017-09-04 | 2017-08-31 | 21.146 | 12,674 | -8,125 | 0.00% | 268,006 |
| 2017-08-31 | 2017-08-29 | 21.160 | 20,799 | +256 | 0.00% | 440,109 |
| 2017-08-29 | 2017-08-25 | 21.210 | 20,543 | -8,024 | 0.00% | 435,716 |
| 2017-08-28 | 2017-08-24 | 21.634 | 28,567 | +8,024 | 0.00% | 618,008 |
| 2017-08-11 | 2017-08-09 | 21.185 | 20,543 | -12,197 | 0.00% | 435,204 |
| 2017-08-10 | 2017-08-08 | 20.986 | 32,740 | -3,852 | 0.00% | 687,070 |
| 2017-08-07 | 2017-08-03 | 20.412 | 36,592 | +8,025 | 0.00% | 746,930 |
| 2017-08-01 | 2017-07-28 | 21.085 | 28,567 | -1,605 | 0.00% | 602,345 |
| 2017-07-28 | 2017-07-26 | 20.861 | 30,172 | +9,629 | 0.00% | 629,419 |
| 2017-07-27 | 2017-07-25 | 21.758 | 20,543 | -8,024 | 0.00% | 446,980 |
| 2017-07-25 | 2017-07-21 | 21.185 | 28,567 | +8,024 | 0.00% | 605,193 |
| 2017-07-24 | 2017-07-20 | 21.135 | 20,543 | -1,605 | 0.00% | 434,180 |
| 2017-07-19 | 2017-07-17 | 21.160 | 22,148 | +8,025 | 0.00% | 468,654 |
| 2017-07-07 | 2017-07-05 | 21.708 | 14,123 | +1,605 | 0.00% | 306,588 |
| 2017-07-05 | 2017-07-03 | 22.107 | 12,518 | +1,605 | 0.00% | 276,738 |
| 2017-07-03 | 2017-06-29 | 22.855 | 10,913 | -1,605 | 0.00% | 249,416 |
| 2017-06-30 | 2017-06-28 | 22.556 | 12,518 | +1,605 | 0.00% | 282,354 |
| 2017-06-20 | 2017-06-16 | 22.730 | 10,913 | -1,605 | 0.00% | 248,056 |
| 2017-06-19 | 2017-06-15 | 22.805 | 12,518 | +1,605 | 0.00% | 285,474 |
| 2017-06-16 | 2017-06-14 | 22.905 | 10,913 | -1,605 | 0.00% | 249,960 |
| 2017-06-06 | 2017-06-02 | 22.818 | 12,518 | +1,605 | 0.00% | 285,631 |
| 2017-06-05 | 2017-06-01 | 22.511 | 10,913 | -21,058 | 0.00% | 245,667 |
| 2017-06-02 | 2017-05-31 | 22.077 | 31,971 | -15,672 | 0.00% | 705,839 |
| 2017-05-31 | 2017-05-26 | 21.950 | 47,643 | -7,836 | 0.00% | 1,045,757 |
| 2017-05-29 | 2017-05-25 | 21.873 | 55,479 | +13,164 | 0.00% | 1,213,508 |
| 2017-05-25 | 2017-05-23 | 21.771 | 42,315 | -7,836 | 0.00% | 921,248 |
| 2017-05-23 | 2017-05-19 | 20.623 | 50,151 | +7,836 | 0.00% | 1,034,247 |
| 2017-05-22 | 2017-05-18 | 20.623 | 42,315 | -9,403 | 0.00% | 872,648 |
| 2017-05-18 | 2017-05-16 | 21.388 | 51,718 | -7,836 | 0.00% | 1,106,163 |
| 2017-05-17 | 2017-05-15 | 20.750 | 59,554 | -15,672 | 0.00% | 1,235,762 |
| 2017-05-11 | 2017-05-09 | 20.444 | 75,226 | +6,269 | 0.00% | 1,537,920 |
| 2017-05-10 | 2017-05-08 | 20.316 | 68,957 | -1,567 | 0.00% | 1,400,957 |
| 2017-05-09 | 2017-05-05 | 20.648 | 70,524 | +19,120 | 0.00% | 1,456,192 |
| 2017-05-05 | 2017-05-02 | 21.797 | 51,404 | -15,673 | 0.00% | 1,120,439 |
| 2017-05-04 | 2017-04-28 | 21.822 | 67,077 | +29,777 | 0.00% | 1,463,771 |
| 2017-05-02 | 2017-04-27 | 21.695 | 37,300 | +1,568 | 0.00% | 809,210 |
| 2017-04-28 | 2017-04-26 | 22.358 | 35,732 | -7,836 | 0.00% | 798,904 |
| 2017-04-25 | 2017-04-21 | 21.312 | 43,568 | +6,268 | 0.00% | 928,512 |
| 2017-04-24 | 2017-04-20 | 21.414 | 37,300 | +12,538 | 0.00% | 798,737 |
| 2017-04-21 | 2017-04-19 | 21.439 | 24,762 | +7,836 | 0.00% | 530,882 |
| 2017-04-20 | 2017-04-18 | 22.103 | 16,926 | -1,567 | 0.00% | 374,115 |
| 2017-04-19 | 2017-04-13 | 22.358 | 18,493 | +7,836 | 0.00% | 413,471 |
| 2017-04-12 | 2017-04-10 | 22.129 | 10,657 | +6,269 | 0.00% | 235,824 |
| 2017-03-30 | 2017-03-28 | 20.572 | 4,388 | -23,508 | 0.00% | 90,268 |
| 2017-03-28 | 2017-03-24 | 19.857 | 27,896 | +7,836 | 0.00% | 553,930 |
| 2017-03-27 | 2017-03-23 | 20.061 | 20,060 | +14,105 | 0.00% | 402,427 |
| 2017-03-24 | 2017-03-22 | 19.959 | 5,955 | +1,567 | 0.00% | 118,856 |
| 2017-03-23 | 2017-03-21 | 20.291 | 4,388 | -6,269 | 0.00% | 89,036 |
| 2017-03-22 | 2017-03-20 | 20.521 | 10,657 | +1,567 | 0.00% | 218,688 |
| 2017-03-21 | 2017-03-17 | 19.653 | 9,090 | +3,761 | 0.00% | 178,644 |
| 2017-03-16 | 2017-03-14 | 18.938 | 5,329 | -6,268 | 0.00% | 100,921 |
| 2017-03-07 | 2017-03-03 | 18.428 | 11,597 | +7,836 | 0.00% | 213,706 |
| 2017-03-03 | 2017-03-01 | 18.479 | 3,761 | -7,836 | 0.00% | 69,498 |
| 2017-03-02 | 2017-02-28 | 17.662 | 11,597 | +7,836 | 0.00% | 204,826 |
| 2017-02-27 | 2017-02-23 | 17.611 | 3,761 | -7,209 | 0.00% | 66,235 |
| 2017-02-22 | 2017-02-20 | 17.432 | 10,970 | +7,209 | 0.00% | 191,232 |
| 2017-02-16 | 2017-02-14 | 18.096 | 3,761 | -21,941 | 0.00% | 68,059 |
| 2017-02-15 | 2017-02-13 | 17.356 | 25,702 | +4,701 | 0.00% | 446,076 |
| 2017-02-14 | 2017-02-10 | 17.279 | 21,001 | +7,836 | 0.00% | 362,879 |
| 2017-02-13 | 2017-02-09 | 17.126 | 13,165 | +7,836 | 0.00% | 225,464 |
| 2017-02-07 | 2017-02-03 | 17.279 | 5,329 | +1,568 | 0.00% | 92,080 |
| 2017-02-03 | 2017-02-01 | 17.994 | 3,761 | -1,568 | 0.00% | 67,675 |
| 2016-12-13 | 2016-12-09 | 16.718 | 5,329 | -159,855 | 0.00% | 89,088 |
| 2016-12-05 | 2016-12-01 | 17.585 | 165,184 | +3,135 | 0.00% | 2,904,828 |
| 2016-12-02 | 2016-11-30 | 18.351 | 162,049 | -76,794 | 0.00% | 2,973,778 |
| 2016-11-30 | 2016-11-28 | 17.943 | 238,843 | -10,970 | 0.01% | 4,285,496 |
| 2016-11-29 | 2016-11-25 | 17.815 | 249,813 | -126,944 | 0.01% | 4,450,448 |
| 2016-11-28 | 2016-11-24 | 17.356 | 376,757 | +1,567 | 0.01% | 6,538,882 |
| 2016-11-24 | 2016-11-22 | 16.590 | 375,190 | +12,538 | 0.01% | 6,224,406 |
| 2016-11-23 | 2016-11-21 | 16.539 | 362,652 | +117,541 | 0.01% | 5,997,888 |
| 2016-11-22 | 2016-11-18 | 16.360 | 245,111 | -227,246 | 0.01% | 4,010,090 |
| 2016-11-21 | 2016-11-17 | 15.952 | 472,357 | +1,568 | 0.01% | 7,535,007 |
| 2016-11-16 | 2016-11-14 | 14.778 | 470,789 | +70,524 | 0.01% | 6,957,259 |
| 2016-11-15 | 2016-11-11 | 14.318 | 400,265 | +39,180 | 0.01% | 5,731,176 |
| 2016-11-14 | 2016-11-10 | 14.676 | 361,085 | +117,541 | 0.01% | 5,299,203 |
| 2016-11-11 | 2016-11-09 | 14.293 | 243,544 | -156,721 | 0.01% | 3,480,958 |
| 2016-11-09 | 2016-11-07 | 14.421 | 400,265 | +156,721 | 0.01% | 5,772,040 |
| 2016-11-08 | 2016-11-04 | 14.165 | 243,544 | -39,180 | 0.01% | 3,449,878 |
| 2016-11-07 | 2016-11-03 | 14.625 | 282,724 | -65,823 | 0.01% | 4,134,763 |
| 2016-11-02 | 2016-10-31 | 15.186 | 348,547 | +78,360 | 0.01% | 5,293,118 |
| 2016-10-31 | 2016-10-27 | 15.518 | 270,187 | -1,567 | 0.01% | 4,192,773 |
| 2016-10-28 | 2016-10-26 | 15.722 | 271,754 | -120,988 | 0.01% | 4,272,577 |
| 2016-10-27 | 2016-10-25 | 15.569 | 392,742 | +48,583 | 0.01% | 6,114,634 |
| 2016-10-26 | 2016-10-24 | 15.390 | 344,159 | -1,567 | 0.01% | 5,296,753 |
| 2016-10-25 | 2016-10-20 | 15.008 | 345,726 | +62,688 | 0.01% | 5,188,510 |
| 2016-10-19 | 2016-10-17 | 14.650 | 283,038 | -13,791 | 0.01% | 4,146,579 |
| 2016-10-18 | 2016-10-14 | 15.059 | 296,829 | +3,134 | 0.01% | 4,469,836 |
| 2016-10-13 | 2016-10-11 | 15.339 | 293,695 | +109,705 | 0.01% | 4,505,099 |
| 2016-10-12 | 2016-10-07 | 15.416 | 183,990 | -148,885 | 0.00% | 2,836,380 |
| 2016-10-11 | 2016-10-06 | 15.824 | 332,875 | -15,672 | 0.01% | 5,267,519 |
| 2016-10-07 | 2016-10-05 | 15.646 | 348,547 | +4,702 | 0.01% | 5,453,246 |
| 2016-10-06 | 2016-10-04 | 15.875 | 343,845 | +39,180 | 0.01% | 5,458,664 |
| 2016-10-05 | 2016-10-03 | 15.901 | 304,665 | +126,944 | 0.01% | 4,844,443 |
| 2016-09-22 | 2016-09-20 | 17.203 | 177,721 | +172,392 | 0.00% | 3,057,257 |
| 2016-09-21 | 2016-09-19 | 17.560 | 5,329 | -9,403 | 0.00% | 93,577 |
| 2016-09-20 | 2016-09-15 | 17.892 | 14,732 | +9,403 | 0.00% | 263,580 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,329 | -195,901 | 0.00% | 88,816 |
| 2016-09-09 | 2016-09-07 | 15.314 | 201,230 | +39,181 | 0.00% | 3,081,607 |
| 2016-09-08 | 2016-09-06 | 15.339 | 162,049 | +78,360 | 0.00% | 2,485,731 |
| 2016-09-07 | 2016-09-05 | 15.135 | 83,689 | +78,360 | 0.00% | 1,266,649 |
| 2016-09-06 | 2016-09-02 | 15.033 | 5,329 | -158,288 | 0.00% | 80,111 |
| 2016-09-01 | 2016-08-30 | 14.395 | 163,617 | +156,721 | 0.00% | 2,355,271 |
| 2016-08-30 | 2016-08-26 | 14.701 | 6,896 | -78,360 | 0.00% | 101,380 |
| 2016-08-29 | 2016-08-25 | 14.625 | 85,256 | +79,927 | 0.00% | 1,246,846 |
| 2016-08-25 | 2016-08-23 | 15.569 | 5,329 | -1,567 | 0.00% | 82,968 |
| 2016-08-23 | 2016-08-19 | 14.803 | 6,896 | +1,567 | 0.00% | 102,084 |
| 2016-08-19 | 2016-08-17 | 15.875 | 5,329 | -2,507 | 0.00% | 84,600 |
| 2016-08-15 | 2016-08-11 | 16.488 | 7,836 | -240,410 | 0.00% | 129,199 |
| 2016-08-12 | 2016-08-10 | 16.386 | 248,246 | -106,570 | 0.01% | 4,067,715 |
| 2016-08-11 | 2016-08-09 | 16.233 | 354,816 | +343,846 | 0.01% | 5,759,617 |
| 2016-08-10 | 2016-08-08 | 15.952 | 10,970 | +2,507 | 0.00% | 174,993 |
| 2016-08-03 | 2016-07-29 | 16.080 | 8,463 | +3,134 | 0.00% | 136,081 |
| 2016-07-29 | 2016-07-27 | 16.998 | 5,329 | -3,134 | 0.00% | 90,584 |
| 2016-07-28 | 2016-07-26 | 16.845 | 8,463 | +4,702 | 0.00% | 142,561 |
| 2016-07-25 | 2016-07-21 | 15.722 | 3,761 | -1,568 | 0.00% | 59,131 |
| 2016-07-20 | 2016-07-18 | 15.569 | 5,329 | -1,567 | 0.00% | 82,968 |
| 2016-07-14 | 2016-07-12 | 14.982 | 6,896 | +1,567 | 0.00% | 103,316 |
| 2016-07-06 | 2016-07-04 | 14.752 | 5,329 | -2,194 | 0.00% | 78,615 |
| 2016-07-05 | 2016-06-30 | 14.216 | 7,523 | +2,194 | 0.00% | 106,950 |
| 2016-06-15 | 2016-06-13 | 14.650 | 5,329 | -1,567 | 0.00% | 78,071 |
| 2016-06-14 | 2016-06-10 | 15.110 | 6,896 | +1,567 | 0.00% | 104,196 |
| 2016-06-08 | 2016-06-06 | 15.084 | 5,329 | -4,701 | 0.00% | 80,383 |
| 2016-06-06 | 2016-06-02 | 15.544 | 10,030 | +4,701 | 0.00% | 155,902 |
| 2016-06-01 | 2016-05-30 | 15.518 | 5,329 | +1,568 | 0.00% | 82,696 |
| 2016-05-19 | 2016-05-17 | 14.293 | 3,761 | -1,568 | 0.00% | 53,756 |
| 2016-05-12 | 2016-05-10 | 14.114 | 5,329 | -940 | 0.00% | 75,215 |
| 2016-05-11 | 2016-05-09 | 13.808 | 6,269 | +1,567 | 0.00% | 86,562 |
| 2016-04-13 | 2016-04-11 | 16.485 | 4,702 | -1,267 | 0.00% | 77,515 |
| 2016-04-12 | 2016-04-08 | 16.512 | 5,969 | -1,492 | 0.00% | 98,562 |
| 2016-04-11 | 2016-04-07 | 16.512 | 7,461 | +2,984 | 0.00% | 123,198 |
| 2016-04-07 | 2016-04-05 | 15.199 | 4,477 | -1,492 | 0.00% | 68,045 |
| 2016-04-06 | 2016-04-01 | 15.708 | 5,969 | -7,461 | 0.00% | 93,762 |
| 2016-04-05 | 2016-03-31 | 16.083 | 13,430 | +8,953 | 0.00% | 216,000 |
| 2016-03-31 | 2016-03-29 | 15.547 | 4,477 | -1,492 | 0.00% | 69,605 |
| 2016-03-30 | 2016-03-24 | 14.502 | 5,969 | +1,492 | 0.00% | 86,562 |
| 2016-03-16 | 2016-03-14 | 12.934 | 4,477 | -2,984 | 0.00% | 57,904 |
| 2016-03-14 | 2016-03-10 | 12.733 | 7,461 | -2,985 | 0.00% | 94,999 |
| 2016-03-11 | 2016-03-09 | 12.545 | 10,446 | +5,969 | 0.00% | 131,046 |
| 2016-03-09 | 2016-03-07 | 13.001 | 4,477 | -20,891 | 0.00% | 58,204 |
| 2016-03-08 | 2016-03-04 | 13.041 | 25,368 | +20,891 | 0.00% | 330,823 |
| 2016-03-04 | 2016-03-02 | 12.733 | 4,477 | -895 | 0.00% | 57,004 |
| 2016-02-18 | 2016-02-16 | 11.406 | 5,372 | -2,984 | 0.00% | 61,272 |
| 2016-02-17 | 2016-02-15 | 11.459 | 8,356 | +2,984 | 0.00% | 95,755 |
| 2016-02-02 | 2016-01-29 | 11.191 | 5,372 | -2,984 | 0.00% | 60,120 |
| 2016-02-01 | 2016-01-28 | 10.722 | 8,356 | +2,984 | 0.00% | 89,595 |
| 2016-01-26 | 2016-01-22 | 9.811 | 5,372 | -1,791 | 0.00% | 52,704 |
| 2016-01-25 | 2016-01-21 | 9.275 | 7,163 | +1,791 | 0.00% | 66,435 |
| 2016-01-19 | 2016-01-15 | 9.704 | 5,372 | -2,984 | 0.00% | 52,128 |
| 2016-01-12 | 2016-01-08 | 10.602 | 8,356 | -7,462 | 0.00% | 88,587 |
| 2016-01-08 | 2016-01-06 | 11.433 | 15,818 | +1,493 | 0.00% | 180,841 |
| 2016-01-07 | 2016-01-05 | 11.741 | 14,325 | +1,492 | 0.00% | 168,188 |
| 2015-12-29 | 2015-12-24 | 12.290 | 12,833 | -2,985 | 0.00% | 157,723 |
| 2015-12-28 | 2015-12-22 | 11.821 | 15,818 | +1,493 | 0.00% | 186,989 |
| 2015-12-22 | 2015-12-18 | 12.116 | 14,325 | +1,492 | 0.00% | 173,564 |
| 2015-12-17 | 2015-12-15 | 11.942 | 12,833 | -1,492 | 0.00% | 153,251 |
| 2015-12-16 | 2015-12-14 | 12.089 | 14,325 | +1,492 | 0.00% | 173,180 |
| 2015-12-11 | 2015-12-09 | 12.451 | 12,833 | -3,581 | 0.00% | 159,787 |
| 2015-12-10 | 2015-12-08 | 12.237 | 16,414 | +895 | 0.00% | 200,855 |
| 2015-12-09 | 2015-12-07 | 12.652 | 15,519 | +895 | 0.00% | 196,351 |
| 2015-12-07 | 2015-12-03 | 13.001 | 14,624 | +1,791 | 0.00% | 190,123 |
| 2015-12-03 | 2015-12-01 | 13.282 | 12,833 | -1,492 | 0.00% | 170,451 |
| 2015-11-25 | 2015-11-23 | 13.510 | 14,325 | +1,492 | 0.00% | 193,531 |
| 2015-10-20 | 2015-10-16 | 15.360 | 12,833 | -8,953 | 0.00% | 197,110 |
| 2015-10-19 | 2015-10-15 | 15.949 | 21,786 | +8,953 | 0.00% | 347,473 |
| 2015-10-14 | 2015-10-12 | 14.582 | 12,833 | -3,880 | 0.00% | 187,134 |
| 2015-10-13 | 2015-10-09 | 15.145 | 16,713 | -3,581 | 0.00% | 253,122 |
| 2015-10-08 | 2015-10-06 | 13.939 | 20,294 | +6,267 | 0.00% | 282,877 |
| 2015-09-25 | 2015-09-23 | 12.987 | 14,027 | +1,194 | 0.00% | 182,173 |
| 2015-09-11 | 2015-09-09 | 15.869 | 12,833 | -7,461 | 0.00% | 203,646 |
| 2015-09-10 | 2015-09-08 | 15.494 | 20,294 | +7,461 | 0.00% | 314,429 |
| 2015-09-01 | 2015-08-28 | 17.343 | 12,833 | -7,461 | 0.00% | 222,566 |
| 2015-08-28 | 2015-08-26 | 16.700 | 20,294 | +7,461 | 0.00% | 338,908 |
| 2015-08-21 | 2015-08-19 | 19.649 | 12,833 | -52,825 | 0.00% | 252,150 |
| 2015-08-14 | 2015-08-12 | 20.640 | 65,658 | -74,611 | 0.00% | 1,355,205 |
| 2015-08-11 | 2015-08-07 | 20.721 | 140,269 | +67,747 | 0.00% | 2,906,482 |
| 2015-08-07 | 2015-08-05 | 20.587 | 72,522 | +59,689 | 0.00% | 1,492,992 |
| 2015-08-04 | 2015-07-31 | 21.471 | 12,833 | -134,300 | 0.00% | 275,542 |
| 2015-07-31 | 2015-07-29 | 21.042 | 147,133 | +37,305 | 0.00% | 3,096,038 |
| 2015-07-30 | 2015-07-28 | 20.372 | 109,828 | +96,995 | 0.00% | 2,237,449 |
| 2015-07-28 | 2015-07-24 | 21.632 | 12,833 | -164,145 | 0.00% | 277,606 |
| 2015-07-27 | 2015-07-23 | 21.150 | 176,978 | +164,145 | 0.00% | 3,743,025 |
| 2015-07-24 | 2015-07-22 | 20.024 | 12,833 | -89,533 | 0.00% | 256,966 |
| 2015-07-23 | 2015-07-21 | 20.748 | 102,366 | +89,533 | 0.00% | 2,123,847 |
| 2015-06-08 | 2015-06-04 | 20.372 | 12,833 | -7,461 | 0.00% | 261,438 |
| 2015-06-04 | 2015-06-02 | 18.925 | 20,294 | -2,985 | 0.00% | 384,060 |
| 2015-05-27 | 2015-05-22 | 20.908 | 23,279 | +7,461 | 0.00% | 486,727 |
| 2015-05-04 | 2015-04-29 | 21.632 | 15,818 | +896 | 0.00% | 342,178 |
| 2015-04-29 | 2015-04-27 | 24.259 | 14,922 | -1,194 | 0.00% | 361,995 |
| 2015-04-13 | 2015-04-09 | 25.814 | 16,116 | -895 | 0.00% | 416,016 |
| 2015-04-10 | 2015-04-08 | 23.750 | 17,011 | -896 | 0.00% | 404,008 |
| 2015-04-02 | 2015-03-31 | 22.490 | 17,907 | -74,611 | 0.00% | 402,727 |
| 2015-03-20 | 2015-03-18 | 20.265 | 92,518 | +74,611 | 0.00% | 1,874,884 |
| 2015-03-19 | 2015-03-17 | 20.694 | 17,907 | -895 | 0.00% | 370,567 |
| 2015-03-17 | 2015-03-13 | 24.668 | 18,802 | +1,170 | 0.00% | 463,802 |
| 2015-03-13 | 2015-03-11 | 25.068 | 17,632 | +839 | 0.00% | 441,997 |
| 2015-03-12 | 2015-03-10 | 25.611 | 16,793 | +840 | 0.00% | 430,085 |
| 2015-03-10 | 2015-03-06 | 27.469 | 15,953 | +839 | 0.00% | 438,211 |
| 2015-03-09 | 2015-03-05 | 28.355 | 15,114 | +560 | 0.00% | 428,558 |
| 2015-03-06 | 2015-03-04 | 29.370 | 14,554 | -839 | 0.00% | 427,447 |
| 2015-03-03 | 2015-02-27 | 29.084 | 15,393 | +839 | 0.00% | 447,688 |
| 2015-02-26 | 2015-02-24 | 31.371 | 14,554 | +840 | 0.00% | 456,567 |
| 2015-02-24 | 2015-02-18 | 34.229 | 13,714 | +1,959 | 0.00% | 469,416 |
| 2015-02-12 | 2015-02-10 | 33.729 | 11,755 | -1,679 | 0.00% | 396,481 |
| 2015-02-02 | 2015-01-29 | 32.085 | 13,434 | +839 | 0.00% | 431,032 |
| 2015-01-30 | 2015-01-28 | 32.300 | 12,595 | -2,519 | 0.00% | 406,813 |
| 2015-01-29 | 2015-01-27 | 31.299 | 15,114 | -839 | 0.00% | 473,055 |
| 2014-12-05 | 2014-12-03 | 32.871 | 15,953 | -1,120 | 0.00% | 524,395 |
| 2014-12-04 | 2014-12-02 | 35.015 | 17,073 | -1,959 | 0.00% | 597,811 |
| 2014-12-03 | 2014-12-01 | 35.658 | 19,032 | +840 | 0.00% | 678,646 |
| 2014-11-19 | 2014-11-17 | 40.160 | 18,192 | +3,358 | 0.00% | 730,592 |
| 2014-11-05 | 2014-11-03 | 40.303 | 14,834 | -3,358 | 0.00% | 597,854 |
| 2014-11-04 | 2014-10-31 | 40.017 | 18,192 | +839 | 0.00% | 727,992 |
| 2014-10-30 | 2014-10-28 | 38.231 | 17,353 | -839 | 0.00% | 663,417 |
| 2014-10-29 | 2014-10-27 | 37.945 | 18,192 | -560 | 0.00% | 690,292 |
| 2014-10-28 | 2014-10-24 | 38.802 | 18,752 | -280 | 0.00% | 727,621 |
| 2014-10-27 | 2014-10-23 | 38.731 | 19,032 | +840 | 0.00% | 737,126 |
| 2014-10-24 | 2014-10-22 | 39.445 | 18,192 | -840 | 0.00% | 717,592 |
| 2014-10-22 | 2014-10-20 | 39.017 | 19,032 | -1,119 | 0.00% | 742,566 |
| 2014-10-21 | 2014-10-17 | 38.516 | 20,151 | -6,158 | 0.00% | 776,146 |
| 2014-10-17 | 2014-10-15 | 37.016 | 26,309 | -839 | 0.00% | 973,850 |
| 2014-10-15 | 2014-10-13 | 36.587 | 27,148 | +839 | 0.00% | 993,267 |
| 2014-10-14 | 2014-10-10 | 37.230 | 26,309 | -839 | 0.00% | 979,490 |
| 2014-10-03 | 2014-09-29 | 36.230 | 27,148 | -840 | 0.00% | 983,567 |
| 2014-09-30 | 2014-09-26 | 36.516 | 27,988 | +840 | 0.00% | 1,022,000 |
| 2014-09-18 | 2014-09-16 | 36.230 | 27,148 | +559 | 0.00% | 983,567 |
| 2014-09-12 | 2014-09-10 | 38.088 | 26,589 | +840 | 0.00% | 1,012,715 |
| 2014-09-10 | 2014-09-05 | 39.803 | 25,749 | +840 | 0.00% | 1,024,881 |
| 2014-09-08 | 2014-09-04 | 41.757 | 24,909 | +8,956 | 0.00% | 1,040,134 |
| 2014-09-05 | 2014-09-03 | 41.904 | 15,953 | +392 | 0.00% | 668,492 |
| 2014-09-03 | 2014-09-01 | 42.490 | 15,561 | +7,371 | 0.00% | 661,186 |
| 2014-09-02 | 2014-08-29 | 43.516 | 8,190 | +6,825 | 0.00% | 356,392 |
| 2014-08-18 | 2014-08-14 | 46.153 | 1,365 | -13,650 | 0.00% | 62,999 |
| 2014-08-15 | 2014-08-13 | 44.614 | 15,015 | -546 | 0.00% | 669,886 |
| 2014-08-14 | 2014-08-12 | 43.369 | 15,561 | -819 | 0.00% | 674,866 |
| 2014-08-13 | 2014-08-11 | 42.856 | 16,380 | -819 | 0.00% | 701,985 |
| 2014-08-12 | 2014-08-08 | 43.149 | 17,199 | +7,644 | 0.00% | 742,124 |
| 2014-08-11 | 2014-08-07 | 43.003 | 9,555 | +8,190 | 0.00% | 410,891 |
| 2014-07-30 | 2014-07-28 | 46.739 | 1,365 | -819 | 0.00% | 63,799 |
| 2014-07-29 | 2014-07-25 | 45.420 | 2,184 | -819 | 0.00% | 99,198 |
| 2014-07-21 | 2014-07-17 | 42.563 | 3,003 | -4,095 | 0.00% | 127,817 |
| 2014-07-17 | 2014-07-15 | 43.955 | 7,098 | -1,365 | 0.00% | 311,993 |
| 2014-07-09 | 2014-07-07 | 45.787 | 8,463 | +819 | 0.00% | 387,492 |
| 2014-07-07 | 2014-07-03 | 46.080 | 7,644 | -819 | 0.00% | 352,232 |
| 2014-07-04 | 2014-07-02 | 45.420 | 8,463 | -7,098 | 0.00% | 384,392 |
| 2014-07-03 | 2014-06-30 | 44.541 | 15,561 | -1,092 | 0.00% | 693,105 |
| 2014-06-24 | 2014-06-20 | 41.318 | 16,653 | +819 | 0.00% | 688,065 |
| 2014-06-20 | 2014-06-18 | 39.706 | 15,834 | -1,365 | 0.00% | 628,707 |
| 2014-06-13 | 2014-06-11 | 42.856 | 17,199 | -819 | 0.00% | 737,084 |
| 2014-06-12 | 2014-06-10 | 42.124 | 18,018 | +1,365 | 0.00% | 758,984 |
| 2014-06-11 | 2014-06-09 | 44.175 | 16,653 | +1,092 | 0.00% | 735,644 |
| 2014-06-10 | 2014-06-06 | 45.567 | 15,561 | +273 | 0.00% | 709,065 |
| 2014-06-06 | 2014-06-04 | 46.153 | 15,288 | -5,460 | 0.00% | 705,585 |
| 2014-05-30 | 2014-05-28 | 47.325 | 20,748 | -8,191 | 0.00% | 981,899 |
| 2014-05-22 | 2014-05-20 | 46.080 | 28,939 | +8,191 | 0.00% | 1,333,498 |
| 2014-05-19 | 2014-05-15 | 46.935 | 20,748 | -686 | 0.00% | 973,816 |
| 2014-05-16 | 2014-05-14 | 46.406 | 21,434 | -794 | 0.00% | 994,674 |
| 2014-05-15 | 2014-05-13 | 45.953 | 22,228 | -100,026 | 0.00% | 1,021,441 |
| 2014-05-14 | 2014-05-12 | 44.819 | 122,254 | +265 | 0.00% | 5,479,325 |
| 2014-05-13 | 2014-05-09 | 45.348 | 121,989 | -1,059 | 0.00% | 5,531,988 |
| 2014-05-12 | 2014-05-08 | 43.081 | 123,048 | +101,878 | 0.00% | 5,301,011 |
| 2014-05-09 | 2014-05-07 | 47.087 | 21,170 | -793 | 0.00% | 996,823 |
| 2014-05-07 | 2014-05-02 | 48.069 | 21,963 | -1,323 | 0.00% | 1,055,743 |
| 2014-05-05 | 2014-04-30 | 46.180 | 23,286 | -44,986 | 0.00% | 1,075,339 |
| 2014-05-02 | 2014-04-29 | 47.767 | 68,272 | +47,102 | 0.00% | 3,261,137 |
| 2014-04-29 | 2014-04-25 | 50.790 | 21,170 | +5,557 | 0.00% | 1,075,225 |
| 2014-04-25 | 2014-04-23 | 50.790 | 15,613 | -793 | 0.00% | 792,985 |
| 2014-04-24 | 2014-04-22 | 49.203 | 16,406 | -794 | 0.00% | 807,222 |
| 2014-04-22 | 2014-04-16 | 48.523 | 17,200 | +1,587 | 0.00% | 834,589 |
| 2014-04-15 | 2014-04-11 | 51.621 | 15,613 | +2,117 | 0.00% | 805,965 |
| 2014-04-14 | 2014-04-10 | 52.226 | 13,496 | +3,176 | 0.00% | 704,843 |
| 2014-04-09 | 2014-04-07 | 49.581 | 10,320 | +794 | 0.00% | 511,673 |
| 2014-04-03 | 2014-04-01 | 53.209 | 9,526 | -794 | 0.00% | 506,865 |
| 2014-04-02 | 2014-03-31 | 48.674 | 10,320 | -1,323 | 0.00% | 502,313 |
| 2014-04-01 | 2014-03-28 | 47.842 | 11,643 | -66,155 | 0.00% | 557,029 |
| 2014-03-31 | 2014-03-27 | 47.918 | 77,798 | +66,155 | 0.00% | 3,727,923 |
| 2014-03-28 | 2014-03-26 | 48.523 | 11,643 | +1,323 | 0.00% | 564,949 |
| 2014-03-27 | 2014-03-25 | 49.505 | 10,320 | +794 | 0.00% | 510,893 |
| 2014-03-20 | 2014-03-18 | 53.284 | 9,526 | -56,893 | 0.00% | 507,585 |
| 2014-03-18 | 2014-03-14 | 52.755 | 66,419 | +56,893 | 0.00% | 3,503,943 |
| 2014-03-13 | 2014-03-11 | 57.063 | 9,526 | -7,410 | 0.00% | 543,584 |
| 2014-03-06 | 2014-03-04 | 57.139 | 16,936 | -6,615 | 0.00% | 967,703 |
| 2014-03-05 | 2014-03-03 | 56.988 | 23,551 | -6,616 | 0.00% | 1,342,116 |
| 2014-03-04 | 2014-02-28 | 56.534 | 30,167 | +1,059 | 0.00% | 1,705,466 |
| 2014-02-27 | 2014-02-25 | 54.116 | 29,108 | -1,588 | 0.00% | 1,575,196 |
| 2014-02-18 | 2014-02-14 | 52.150 | 30,696 | -794 | 0.00% | 1,600,811 |
| 2014-02-17 | 2014-02-13 | 51.773 | 31,490 | +794 | 0.00% | 1,630,319 |
| 2014-02-14 | 2014-02-12 | 52.453 | 30,696 | -794 | 0.00% | 1,610,091 |
| 2014-02-11 | 2014-02-07 | 51.546 | 31,490 | +794 | 0.00% | 1,623,179 |
| 2014-02-07 | 2014-02-05 | 48.371 | 30,696 | +1,853 | 0.00% | 1,484,811 |
| 2014-02-06 | 2014-02-04 | 49.807 | 28,843 | -794 | 0.00% | 1,436,598 |
| 2014-02-05 | 2014-01-30 | 50.110 | 29,637 | -2,646 | 0.00% | 1,485,105 |
| 2014-01-22 | 2014-01-20 | 54.645 | 32,283 | +3,440 | 0.00% | 1,764,093 |
| 2014-01-21 | 2014-01-17 | 54.493 | 28,843 | +10,584 | 0.00% | 1,571,755 |
| 2014-01-17 | 2014-01-15 | 54.871 | 18,259 | -2,646 | 0.00% | 1,001,897 |
| 2014-01-16 | 2014-01-14 | 54.418 | 20,905 | +2,646 | 0.00% | 1,137,606 |
| 2014-01-15 | 2014-01-13 | 55.476 | 18,259 | -1,323 | 0.00% | 1,012,937 |
| 2014-01-13 | 2014-01-09 | 55.476 | 19,582 | +1,323 | 0.00% | 1,086,332 |
| 2014-01-10 | 2014-01-08 | 55.854 | 18,259 | -1,058 | 0.00% | 1,019,837 |
| 2014-01-09 | 2014-01-07 | 56.232 | 19,317 | +2,646 | 0.00% | 1,086,230 |
| 2014-01-08 | 2014-01-06 | 54.267 | 16,671 | -1,323 | 0.00% | 904,681 |
| 2014-01-07 | 2014-01-03 | 53.435 | 17,994 | +529 | 0.00% | 961,516 |
| 2014-01-06 | 2014-01-02 | 52.906 | 17,465 | -66,155 | 0.00% | 924,008 |
| 2014-01-03 | 2013-12-31 | 53.133 | 83,620 | -1,323 | 0.00% | 4,442,984 |
| 2014-01-02 | 2013-12-27 | 52.680 | 84,943 | +66,155 | 0.00% | 4,474,759 |
| 2013-12-27 | 2013-12-20 | 51.168 | 18,788 | +1,323 | 0.00% | 961,343 |
| 2013-12-23 | 2013-12-19 | 52.604 | 17,465 | +529 | 0.00% | 918,728 |
| 2013-12-20 | 2013-12-18 | 53.284 | 16,936 | -1,852 | 0.00% | 902,421 |
| 2013-12-19 | 2013-12-17 | 54.645 | 18,788 | +794 | 0.00% | 1,026,664 |
| 2013-12-18 | 2013-12-16 | 53.057 | 17,994 | +2,117 | 0.00% | 954,716 |
| 2013-12-17 | 2013-12-13 | 51.621 | 15,877 | -53,453 | 0.00% | 819,593 |
| 2013-12-13 | 2013-12-11 | 49.052 | 69,330 | -59,275 | 0.00% | 3,400,754 |
| 2013-12-12 | 2013-12-10 | 49.278 | 128,605 | +794 | 0.00% | 6,337,453 |
| 2013-12-11 | 2013-12-09 | 50.337 | 127,811 | -794 | 0.00% | 6,433,566 |
| 2013-12-10 | 2013-12-06 | 48.749 | 128,605 | -33,077 | 0.00% | 6,269,413 |
| 2013-12-09 | 2013-12-05 | 47.162 | 161,682 | +46,308 | 0.00% | 7,625,276 |
| 2013-12-06 | 2013-12-04 | 46.482 | 115,374 | -32,283 | 0.00% | 5,362,809 |
| 2013-12-05 | 2013-12-03 | 47.238 | 147,657 | -530 | 0.00% | 6,974,986 |
| 2013-12-04 | 2013-12-02 | 46.331 | 148,187 | +11,908 | 0.00% | 6,865,622 |
| 2013-12-02 | 2013-11-28 | 45.424 | 136,279 | +794 | 0.00% | 6,190,314 |
| 2013-11-29 | 2013-11-27 | 45.046 | 135,485 | +6,616 | 0.00% | 6,103,048 |
| 2013-11-26 | 2013-11-22 | 44.139 | 128,869 | -530 | 0.00% | 5,688,144 |
| 2013-11-22 | 2013-11-20 | 43.534 | 129,399 | +530 | 0.00% | 5,633,297 |
| 2013-11-20 | 2013-11-18 | 45.273 | 128,869 | -20,641 | 0.00% | 5,834,244 |
| 2013-11-18 | 2013-11-14 | 44.366 | 149,510 | +530 | 0.00% | 6,633,117 |
| 2013-11-15 | 2013-11-13 | 43.459 | 148,980 | +19,846 | 0.00% | 6,474,483 |
| 2013-11-14 | 2013-11-12 | 43.988 | 129,134 | -19,846 | 0.00% | 5,680,321 |
| 2013-11-12 | 2013-11-08 | 43.610 | 148,980 | -1,323 | 0.00% | 6,497,003 |
| 2013-11-11 | 2013-11-07 | 44.517 | 150,303 | -2,647 | 0.00% | 6,691,018 |
| 2013-11-07 | 2013-11-05 | 44.819 | 152,950 | -794 | 0.00% | 6,855,095 |
| 2013-11-06 | 2013-11-04 | 44.970 | 153,744 | +33,078 | 0.00% | 6,913,921 |
| 2013-11-05 | 2013-11-01 | 44.592 | 120,666 | +103,201 | 0.00% | 5,380,792 |
| 2013-10-31 | 2013-10-29 | 42.854 | 17,465 | +265 | 0.00% | 748,447 |
| 2013-10-30 | 2013-10-28 | 44.592 | 17,200 | -46,309 | 0.00% | 766,990 |
| 2013-10-29 | 2013-10-25 | 44.366 | 63,509 | -96,585 | 0.00% | 2,817,622 |
| 2013-10-28 | 2013-10-24 | 45.726 | 160,094 | +145,540 | 0.00% | 7,320,483 |
| 2013-10-25 | 2013-10-23 | 44.970 | 14,554 | -96,851 | 0.00% | 654,498 |
| 2013-10-24 | 2013-10-22 | 45.575 | 111,405 | +102,408 | 0.00% | 5,077,282 |
| 2013-10-23 | 2013-10-21 | 48.220 | 8,997 | -3,175 | 0.00% | 433,838 |
| 2013-10-22 | 2013-10-18 | 47.767 | 12,172 | -14,554 | 0.00% | 581,418 |
| 2013-10-21 | 2013-10-17 | 45.802 | 26,726 | +10,584 | 0.00% | 1,224,097 |
| 2013-10-18 | 2013-10-16 | 45.575 | 16,142 | +4,499 | 0.00% | 735,672 |
| 2013-10-16 | 2013-10-11 | 42.930 | 11,643 | -21,170 | 0.00% | 499,830 |
| 2013-10-11 | 2013-10-09 | 42.476 | 32,813 | +19,053 | 0.00% | 1,393,771 |
| 2013-10-09 | 2013-10-07 | 43.005 | 13,760 | +1,323 | 0.00% | 591,752 |
| 2013-10-08 | 2013-10-04 | 42.552 | 12,437 | -2,117 | 0.00% | 529,216 |
| 2013-10-07 | 2013-10-03 | 42.930 | 14,554 | +2,646 | 0.00% | 624,799 |
| 2013-10-04 | 2013-10-02 | 42.023 | 11,908 | -2,646 | 0.00% | 500,406 |
| 2013-10-02 | 2013-09-27 | 39.982 | 14,554 | +794 | 0.00% | 581,899 |
| 2013-09-24 | 2013-09-19 | 38.924 | 13,760 | +2,646 | 0.00% | 535,593 |
| 2013-09-18 | 2013-09-16 | 38.093 | 11,114 | -2,117 | 0.00% | 423,360 |
| 2013-09-17 | 2013-09-13 | 37.186 | 13,231 | +3,969 | 0.00% | 492,002 |
| 2013-09-16 | 2013-09-12 | 37.941 | 9,262 | -2,646 | 0.00% | 351,413 |
| 2013-09-13 | 2013-09-11 | 37.034 | 11,908 | -105,054 | 0.00% | 441,006 |
| 2013-09-11 | 2013-09-09 | 34.843 | 116,962 | +105,848 | 0.00% | 4,075,257 |
| 2013-09-10 | 2013-09-06 | 35.523 | 11,114 | -33,077 | 0.00% | 394,800 |
| 2013-09-06 | 2013-09-04 | 36.068 | 44,191 | +35,194 | 0.00% | 1,593,899 |
| 2013-09-05 | 2013-09-03 | 36.532 | 8,997 | -4,469 | 0.00% | 328,677 |
| 2013-09-04 | 2013-09-02 | 37.150 | 13,466 | +4,662 | 0.00% | 500,258 |
| 2013-09-03 | 2013-08-30 | 36.223 | 8,804 | -2,849 | 0.00% | 318,906 |
| 2013-08-29 | 2013-08-27 | 35.837 | 11,653 | -7,251 | 0.00% | 417,605 |
| 2013-08-28 | 2013-08-26 | 33.829 | 18,904 | -12,947 | 0.00% | 639,496 |
| 2013-08-26 | 2013-08-22 | 32.670 | 31,851 | +10,358 | 0.00% | 1,040,575 |
| 2013-08-16 | 2013-08-13 | 33.829 | 21,493 | -10,358 | 0.00% | 727,078 |
| 2013-08-12 | 2013-08-08 | 32.902 | 31,851 | +9,063 | 0.00% | 1,047,955 |
| 2013-08-07 | 2013-08-05 | 33.751 | 22,788 | -6,474 | 0.00% | 769,126 |
| 2013-08-02 | 2013-07-31 | 33.983 | 29,262 | -2,589 | 0.00% | 994,413 |
| 2013-07-31 | 2013-07-29 | 32.207 | 31,851 | -6,474 | 0.00% | 1,025,815 |
| 2013-07-26 | 2013-07-24 | 33.906 | 38,325 | -2,589 | 0.00% | 1,299,441 |
| 2013-06-17 | 2013-06-13 | 34.369 | 40,914 | +776 | 0.00% | 1,406,183 |
| 2013-06-14 | 2013-06-11 | 34.987 | 40,138 | +6,474 | 0.00% | 1,404,313 |
| 2013-06-10 | 2013-06-06 | 34.292 | 33,664 | +6,474 | 0.00% | 1,154,406 |
| 2013-05-22 | 2013-05-20 | 41.411 | 27,190 | +96 | 0.00% | 1,125,968 |
| 2013-05-21 | 2013-05-16 | 40.274 | 27,094 | +6,158 | 0.00% | 1,091,193 |
| 2013-05-20 | 2013-05-15 | 40.356 | 20,936 | -6,158 | 0.00% | 844,884 |
| 2013-05-14 | 2013-05-10 | 40.518 | 27,094 | -1,971 | 0.00% | 1,097,793 |
| 2013-05-09 | 2013-05-07 | 39.544 | 29,065 | -5,665 | 0.00% | 1,149,333 |
| 2013-05-08 | 2013-05-06 | 38.894 | 34,730 | -9,113 | 0.00% | 1,350,788 |
| 2013-05-07 | 2013-05-03 | 38.407 | 43,843 | +2,709 | 0.00% | 1,683,868 |
| 2013-05-06 | 2013-05-02 | 38.244 | 41,134 | +2,956 | 0.00% | 1,573,144 |
| 2013-05-03 | 2013-04-30 | 38.244 | 38,178 | -9,114 | 0.00% | 1,460,094 |
| 2013-05-02 | 2013-04-29 | 37.920 | 47,292 | +7,882 | 0.00% | 1,793,293 |
| 2013-04-30 | 2013-04-26 | 38.082 | 39,410 | -6,157 | 0.00% | 1,500,811 |
| 2013-04-29 | 2013-04-25 | 37.838 | 45,567 | -13,055 | 0.00% | 1,724,182 |
| 2013-04-26 | 2013-04-24 | 35.646 | 58,622 | +18,473 | 0.00% | 2,089,642 |
| 2013-04-23 | 2013-04-19 | 34.509 | 40,149 | +1,232 | 0.00% | 1,385,512 |
| 2013-04-22 | 2013-04-18 | 34.590 | 38,917 | -3,695 | 0.00% | 1,346,157 |
| 2013-04-16 | 2013-04-12 | 34.672 | 42,612 | -6,158 | 0.00% | 1,477,429 |
| 2013-04-10 | 2013-04-08 | 32.885 | 48,770 | +6,158 | 0.00% | 1,603,816 |
| 2013-03-22 | 2013-03-20 | 34.103 | 42,612 | +6,158 | 0.00% | 1,453,209 |
| 2013-02-28 | 2013-02-26 | 33.291 | 36,454 | -3,695 | 0.00% | 1,213,601 |
| 2013-02-26 | 2013-02-22 | 32.561 | 40,149 | +2,463 | 0.00% | 1,307,272 |
| 2013-02-25 | 2013-02-21 | 32.561 | 37,686 | -985 | 0.00% | 1,227,075 |
| 2013-02-08 | 2013-02-06 | 31.570 | 38,671 | -1,231 | 0.00% | 1,220,839 |
| 2013-02-06 | 2013-02-04 | 34.184 | 39,902 | -247 | 0.00% | 1,364,029 |
| 2013-02-05 | 2013-02-01 | 34.509 | 40,149 | -18,227 | 0.00% | 1,385,512 |
| 2013-01-30 | 2013-01-28 | 34.753 | 58,376 | +18,474 | 0.00% | 2,028,733 |
| 2013-01-24 | 2013-01-22 | 34.915 | 39,902 | +6,157 | 0.00% | 1,393,188 |
| 2013-01-23 | 2013-01-21 | 35.971 | 33,745 | -492 | 0.00% | 1,213,836 |
| 2013-01-22 | 2013-01-18 | 35.971 | 34,237 | +3,694 | 0.00% | 1,231,533 |
| 2013-01-11 | 2013-01-09 | 37.757 | 30,543 | +6,158 | 0.00% | 1,153,218 |
| 2013-01-10 | 2013-01-08 | 37.270 | 24,385 | +6,158 | 0.00% | 908,829 |
| 2012-12-14 | 2012-12-12 | 33.616 | 18,227 | -2,956 | 0.00% | 612,720 |
| 2012-12-13 | 2012-12-11 | 33.210 | 21,183 | +2,956 | 0.00% | 703,489 |
| 2012-12-07 | 2012-12-05 | 33.291 | 18,227 | -1,232 | 0.00% | 606,800 |
| 2012-11-28 | 2012-11-26 | 36.052 | 19,459 | -1,231 | 0.00% | 701,536 |
| 2012-11-23 | 2012-11-21 | 34.672 | 20,690 | +1,231 | 0.00% | 717,357 |
| 2012-11-06 | 2012-11-02 | 38.163 | 19,459 | -738 | 0.00% | 742,617 |
| 2012-10-26 | 2012-10-24 | 35.159 | 20,197 | -493 | 0.00% | 710,103 |
| 2012-10-22 | 2012-10-18 | 34.103 | 20,690 | -739 | 0.00% | 705,597 |
| 2012-09-18 | 2012-09-14 | 32.155 | 21,429 | -3,202 | 0.00% | 689,039 |
| 2012-09-14 | 2012-09-12 | 30.790 | 24,631 | -8,375 | 0.00% | 758,398 |
| 2012-09-10 | 2012-09-06 | 27.672 | 33,006 | +2,217 | 0.00% | 913,354 |
| 2012-09-05 | 2012-09-03 | 29.361 | 30,789 | -2,217 | 0.00% | 904,005 |
| 2012-08-29 | 2012-08-27 | 30.498 | 33,006 | +493 | 0.00% | 1,006,619 |
| 2012-08-28 | 2012-08-24 | 30.725 | 32,513 | +1,724 | 0.00% | 998,976 |
| 2012-08-27 | 2012-08-23 | 31.700 | 30,789 | +7,389 | 0.00% | 976,005 |
| 2012-08-23 | 2012-08-21 | 31.018 | 23,400 | -2,463 | 0.00% | 725,815 |
| 2012-08-22 | 2012-08-20 | 30.498 | 25,863 | +493 | 0.00% | 788,772 |
| 2012-08-21 | 2012-08-17 | 30.206 | 25,370 | -2,463 | 0.00% | 766,320 |
| 2012-08-15 | 2012-08-13 | 28.549 | 27,833 | -6,158 | 0.00% | 794,613 |
| 2012-08-14 | 2012-08-10 | 28.679 | 33,991 | +246 | 0.00% | 974,836 |
| 2012-08-13 | 2012-08-09 | 29.784 | 33,745 | +1,725 | 0.00% | 1,005,045 |
| 2012-08-02 | 2012-07-31 | 26.860 | 32,020 | -1,232 | 0.00% | 860,070 |
| 2012-08-01 | 2012-07-30 | 27.023 | 33,252 | -4,926 | 0.00% | 898,562 |
| 2012-07-30 | 2012-07-26 | 24.035 | 38,178 | +6,158 | 0.00% | 917,596 |
| 2012-07-27 | 2012-07-25 | 24.782 | 32,020 | +1,477 | 0.00% | 793,510 |
| 2012-07-11 | 2012-07-09 | 27.575 | 30,543 | -5,911 | 0.00% | 842,221 |
| 2012-07-06 | 2012-07-04 | 28.062 | 36,454 | -1,232 | 0.00% | 1,022,977 |
| 2012-07-05 | 2012-07-03 | 28.452 | 37,686 | +1,232 | 0.00% | 1,072,237 |
| 2012-06-28 | 2012-06-26 | 27.932 | 36,454 | +1,724 | 0.00% | 1,018,241 |
| 2012-06-26 | 2012-06-22 | 29.264 | 34,730 | -6,158 | 0.00% | 1,016,334 |
| 2012-06-22 | 2012-06-20 | 30.011 | 40,888 | -135,470 | 0.00% | 1,227,085 |
| 2012-06-21 | 2012-06-19 | 28.582 | 176,358 | +141,628 | 0.01% | 5,040,627 |
| 2012-06-20 | 2012-06-18 | 27.997 | 34,730 | +6,158 | 0.00% | 972,341 |
| 2012-06-13 | 2012-06-11 | 30.466 | 28,572 | -2,956 | 0.00% | 870,463 |
| 2012-06-05 | 2012-06-01 | 30.628 | 31,528 | -1,231 | 0.00% | 965,639 |
| 2012-06-04 | 2012-05-31 | 30.920 | 32,759 | -3,695 | 0.00% | 1,012,918 |
| 2012-06-01 | 2012-05-30 | 32.155 | 36,454 | +6,650 | 0.00% | 1,172,161 |
| 2012-05-31 | 2012-05-29 | 31.602 | 29,804 | +1,232 | 0.00% | 941,877 |
| 2012-05-28 | 2012-05-24 | 30.043 | 28,572 | +3,202 | 0.00% | 858,399 |
| 2012-05-18 | 2012-05-16 | 30.855 | 25,370 | -3,202 | 0.00% | 782,800 |
| 2012-05-17 | 2012-05-15 | 32.382 | 28,572 | +3,695 | 0.00% | 925,215 |
| 2012-05-16 | 2012-05-14 | 33.372 | 24,877 | -89,411 | 0.00% | 830,207 |
| 2012-05-14 | 2012-05-10 | 35.971 | 114,288 | -33,991 | 0.00% | 4,111,034 |
| 2012-05-11 | 2012-05-09 | 36.377 | 148,279 | +125,865 | 0.00% | 5,393,919 |
| 2012-05-09 | 2012-05-07 | 37.108 | 22,414 | +2,955 | 0.00% | 831,730 |
| 2012-05-08 | 2012-05-04 | 39.138 | 19,459 | +3,449 | 0.00% | 761,578 |
| 2012-05-07 | 2012-05-03 | 39.950 | 16,010 | +739 | 0.00% | 639,592 |
| 2012-05-03 | 2012-04-30 | 40.437 | 15,271 | -1,232 | 0.00% | 617,509 |
| 2012-05-02 | 2012-04-27 | 38.813 | 16,503 | -1,970 | 0.00% | 640,527 |
| 2012-04-23 | 2012-04-19 | 38.407 | 18,473 | -2,463 | 0.00% | 709,488 |
| 2012-04-20 | 2012-04-18 | 37.757 | 20,936 | -2,956 | 0.00% | 790,485 |
| 2012-04-19 | 2012-04-17 | 35.890 | 23,892 | +1,231 | 0.00% | 857,475 |
| 2012-03-28 | 2012-03-26 | 37.757 | 22,661 | -2,955 | 0.00% | 855,616 |
| 2012-03-20 | 2012-03-16 | 37.432 | 25,616 | +3,202 | 0.00% | 958,868 |
| 2012-03-16 | 2012-03-14 | 37.351 | 22,414 | +2,955 | 0.00% | 837,190 |
| 2012-03-15 | 2012-03-13 | 37.920 | 19,459 | +2,710 | 0.00% | 737,877 |
| 2012-03-09 | 2012-03-07 | 35.159 | 16,749 | -1,232 | 0.00% | 588,876 |
| 2012-03-08 | 2012-03-06 | 34.347 | 17,981 | -3,694 | 0.00% | 617,591 |
| 2012-03-07 | 2012-03-05 | 35.890 | 21,675 | -3,941 | 0.00% | 777,908 |
| 2012-03-06 | 2012-03-02 | 34.022 | 25,616 | +739 | 0.00% | 871,509 |
| 2012-03-05 | 2012-03-01 | 32.885 | 24,877 | -6,158 | 0.00% | 818,088 |
| 2012-02-24 | 2012-02-22 | 33.454 | 31,035 | -1,232 | 0.00% | 1,038,235 |
| 2012-02-22 | 2012-02-20 | 33.941 | 32,267 | -2,955 | 0.00% | 1,095,170 |
| 2012-02-21 | 2012-02-17 | 32.966 | 35,222 | +2,955 | 0.00% | 1,161,146 |
| 2012-02-15 | 2012-02-13 | 30.953 | 32,267 | -3,202 | 0.00% | 998,753 |
| 2012-02-14 | 2012-02-10 | 31.050 | 35,469 | +3,202 | 0.00% | 1,101,320 |
| 2012-02-10 | 2012-02-08 | 32.187 | 32,267 | +1,478 | 0.00% | 1,038,578 |
| 2012-02-09 | 2012-02-07 | 31.992 | 30,789 | -6,158 | 0.00% | 985,005 |
| 2012-02-07 | 2012-02-03 | 32.966 | 36,947 | +7,390 | 0.00% | 1,218,013 |
| 2012-02-03 | 2012-02-01 | 32.349 | 29,557 | -493 | 0.00% | 956,151 |
| 2012-02-02 | 2012-01-31 | 32.284 | 30,050 | +493 | 0.00% | 970,147 |
| 2012-02-01 | 2012-01-30 | 33.616 | 29,557 | -1,232 | 0.00% | 993,591 |
| 2012-01-31 | 2012-01-27 | 34.347 | 30,789 | +1,724 | 0.00% | 1,057,506 |
| 2012-01-30 | 2012-01-26 | 34.103 | 29,065 | -3,694 | 0.00% | 991,212 |
| 2012-01-27 | 2012-01-20 | 31.505 | 32,759 | -2,463 | 0.00% | 1,032,070 |
| 2012-01-26 | 2012-01-19 | 31.375 | 35,222 | +6,157 | 0.00% | 1,105,091 |
| 2012-01-18 | 2012-01-16 | 29.361 | 29,065 | +4,434 | 0.00% | 853,386 |
| 2011-12-22 | 2011-12-20 | 29.264 | 24,631 | -18,473 | 0.00% | 720,798 |
| 2011-12-21 | 2011-12-19 | 29.589 | 43,104 | +739 | 0.00% | 1,275,389 |
| 2011-12-19 | 2011-12-15 | 31.083 | 42,365 | +738 | 0.00% | 1,316,818 |
| 2011-12-13 | 2011-12-09 | 31.537 | 41,627 | +6,158 | 0.00% | 1,312,808 |
| 2011-12-07 | 2011-12-05 | 34.022 | 35,469 | +1,232 | 0.00% | 1,206,729 |
| 2011-12-01 | 2011-11-29 | 36.286 | 34,237 | +1,906 | 0.00% | 1,242,332 |
| 2011-11-24 | 2011-11-22 | 33.810 | 32,331 | +698 | 0.00% | 1,093,106 |
| 2011-11-23 | 2011-11-21 | 32.675 | 31,633 | +17,445 | 0.00% | 1,033,603 |
| 2011-11-16 | 2011-11-14 | 33.363 | 14,188 | +1,163 | 0.00% | 473,350 |
| 2011-11-08 | 2011-11-04 | 39.726 | 13,025 | -2,326 | 0.00% | 517,427 |
| 2011-11-07 | 2011-11-03 | 38.436 | 15,351 | +1,163 | 0.00% | 590,030 |
| 2011-11-03 | 2011-11-01 | 38.436 | 14,188 | -1,163 | 0.00% | 545,329 |
| 2011-11-01 | 2011-10-28 | 39.124 | 15,351 | +3,954 | 0.00% | 600,589 |
| 2011-10-31 | 2011-10-27 | 39.468 | 11,397 | -6,745 | 0.00% | 449,814 |
| 2011-10-21 | 2011-10-19 | 33.638 | 18,142 | +1,163 | 0.00% | 610,258 |
| 2011-10-19 | 2011-10-17 | 37.748 | 16,979 | +2,791 | 0.00% | 640,924 |
| 2011-10-14 | 2011-10-12 | 37.576 | 14,188 | +1,163 | 0.00% | 533,129 |
| 2011-10-10 | 2011-10-06 | 34.481 | 13,025 | -3,954 | 0.00% | 449,109 |
| 2011-10-07 | 2011-10-04 | 28.616 | 16,979 | +1,163 | 0.00% | 485,876 |
| 2011-10-04 | 2011-09-30 | 32.296 | 15,816 | +2,791 | 0.00% | 510,801 |
| 2011-09-19 | 2011-09-15 | 40.156 | 13,025 | -1,163 | 0.00% | 523,027 |
| 2011-09-16 | 2011-09-14 | 40.758 | 14,188 | +1,163 | 0.00% | 578,268 |
| 2011-09-15 | 2011-09-12 | 40.758 | 13,025 | -3,024 | 0.00% | 530,867 |
| 2011-09-12 | 2011-09-08 | 42.563 | 16,049 | -1,163 | 0.00% | 683,098 |
| 2011-09-05 | 2011-09-01 | 43.939 | 17,212 | -2,791 | 0.00% | 756,279 |
| 2011-09-02 | 2011-08-31 | 43.337 | 20,003 | +3,954 | 0.00% | 866,873 |
| 2011-08-26 | 2011-08-24 | 39.210 | 16,049 | -3,024 | 0.00% | 629,278 |
| 2011-08-25 | 2011-08-23 | 40.242 | 19,073 | +3,954 | 0.00% | 767,528 |
| 2011-08-24 | 2011-08-22 | 37.662 | 15,119 | -2,326 | 0.00% | 569,412 |
| 2011-08-22 | 2011-08-18 | 44.283 | 17,445 | +3,024 | 0.00% | 772,517 |
| 2011-08-19 | 2011-08-17 | 46.433 | 14,421 | -1,163 | 0.00% | 669,605 |
| 2011-08-18 | 2011-08-16 | 44.885 | 15,584 | -5,582 | 0.00% | 699,486 |
| 2011-08-17 | 2011-08-15 | 43.423 | 21,166 | -4,652 | 0.00% | 919,094 |
| 2011-08-16 | 2011-08-12 | 42.305 | 25,818 | +1,628 | 0.00% | 1,092,238 |
| 2011-08-15 | 2011-08-11 | 42.477 | 24,190 | +1,861 | 0.00% | 1,027,525 |
| 2011-08-12 | 2011-08-10 | 42.649 | 22,329 | -3,954 | 0.00% | 952,315 |
| 2011-08-11 | 2011-08-09 | 40.672 | 26,283 | +3,954 | 0.00% | 1,068,970 |
| 2011-08-05 | 2011-08-03 | 46.691 | 22,329 | +8,141 | 0.00% | 1,042,554 |
| 2011-08-04 | 2011-08-02 | 48.496 | 14,188 | +2,791 | 0.00% | 688,066 |
| 2011-08-03 | 2011-08-01 | 48.410 | 11,397 | -2,791 | 0.00% | 551,732 |
| 2011-08-02 | 2011-07-29 | 46.777 | 14,188 | +2,791 | 0.00% | 663,666 |
| 2011-08-01 | 2011-07-28 | 47.894 | 11,397 | +2,791 | 0.00% | 545,853 |
| 2011-07-29 | 2011-07-27 | 48.410 | 8,606 | -2,791 | 0.00% | 416,619 |
| 2011-07-27 | 2011-07-25 | 47.808 | 11,397 | -698 | 0.00% | 544,873 |
| 2011-07-26 | 2011-07-22 | 47.722 | 12,095 | +1,628 | 0.00% | 577,203 |
| 2011-07-25 | 2011-07-21 | 46.863 | 10,467 | +1,861 | 0.00% | 490,511 |
| 2011-07-21 | 2011-07-19 | 44.971 | 8,606 | -3,024 | 0.00% | 387,019 |
| 2011-07-19 | 2011-07-15 | 45.057 | 11,630 | -1,163 | 0.00% | 524,011 |
| 2011-07-15 | 2011-07-13 | 45.401 | 12,793 | +1,163 | 0.00% | 580,812 |
| 2011-07-08 | 2011-07-06 | 46.519 | 11,630 | -98,853 | 0.00% | 541,012 |
| 2011-07-07 | 2011-07-05 | 47.121 | 110,483 | -1,163 | 0.00% | 5,206,018 |
| 2011-07-06 | 2011-07-04 | 46.777 | 111,646 | +1,163 | 0.00% | 5,222,419 |
| 2011-07-04 | 2011-06-29 | 42.649 | 110,483 | -3,954 | 0.00% | 4,712,016 |
| 2011-06-30 | 2011-06-28 | 40.070 | 114,437 | -8,838 | 0.00% | 4,585,450 |
| 2011-06-29 | 2011-06-27 | 38.608 | 123,275 | +1,860 | 0.00% | 4,759,386 |
| 2011-06-28 | 2011-06-24 | 40.156 | 121,415 | +67,918 | 0.00% | 4,875,496 |
| 2011-06-27 | 2011-06-23 | 39.210 | 53,497 | -698 | 0.00% | 2,097,606 |
| 2011-06-24 | 2011-06-22 | 39.984 | 54,195 | -106,296 | 0.00% | 2,166,915 |
| 2011-06-21 | 2011-06-17 | 39.038 | 160,491 | +1,163 | 0.01% | 6,265,217 |
| 2011-06-20 | 2011-06-16 | 37.834 | 159,328 | +2,326 | 0.01% | 6,028,016 |
| 2011-06-15 | 2011-06-13 | 39.038 | 157,002 | +58,149 | 0.01% | 6,129,015 |
| 2011-06-13 | 2011-06-09 | 40.242 | 98,853 | -2,326 | 0.00% | 3,978,005 |
| 2011-06-10 | 2011-06-08 | 41.015 | 101,179 | +5,350 | 0.00% | 4,149,907 |
| 2011-06-09 | 2011-06-07 | 41.101 | 95,829 | -1,163 | 0.00% | 3,938,714 |
| 2011-06-08 | 2011-06-03 | 42.649 | 96,992 | +1,163 | 0.00% | 4,136,635 |
| 2011-06-07 | 2011-06-02 | 44.369 | 95,829 | +84,199 | 0.00% | 4,251,834 |
| 2011-06-02 | 2011-05-31 | 46.777 | 11,630 | +3,024 | 0.00% | 544,012 |
| 2011-05-30 | 2011-05-26 | 46.347 | 8,606 | -175,144 | 0.00% | 398,859 |
| 2011-05-27 | 2011-05-25 | 43.337 | 183,750 | -465 | 0.01% | 7,963,198 |
| 2011-05-23 | 2011-05-19 | 44.799 | 184,215 | -5,583 | 0.01% | 8,252,629 |
| 2011-05-20 | 2011-05-18 | 44.197 | 189,798 | +4,187 | 0.01% | 8,388,501 |
| 2011-05-19 | 2011-05-17 | 41.875 | 185,611 | +698 | 0.01% | 7,772,528 |
| 2011-05-17 | 2011-05-13 | 44.885 | 184,913 | +30,470 | 0.01% | 8,299,799 |
| 2011-05-12 | 2011-05-09 | 44.627 | 154,443 | -1,861 | 0.01% | 6,892,316 |
| 2011-05-09 | 2011-05-05 | 44.627 | 156,304 | +1,861 | 0.01% | 6,975,367 |
| 2011-05-06 | 2011-05-04 | 45.401 | 154,443 | -3,024 | 0.01% | 7,011,836 |
| 2011-05-05 | 2011-05-03 | 46.949 | 157,467 | +1,163 | 0.01% | 7,392,849 |
| 2011-05-04 | 2011-04-29 | 47.550 | 156,304 | -4,652 | 0.01% | 7,432,327 |
| 2011-04-29 | 2011-04-27 | 46.949 | 160,956 | +2,326 | 0.01% | 7,556,652 |
| 2011-04-28 | 2011-04-26 | 47.464 | 158,630 | -2,326 | 0.01% | 7,529,290 |
| 2011-04-27 | 2011-04-21 | 46.949 | 160,956 | -6,978 | 0.01% | 7,556,652 |
| 2011-04-26 | 2011-04-20 | 47.035 | 167,934 | +12,793 | 0.01% | 7,898,699 |
| 2011-04-21 | 2011-04-19 | 46.519 | 155,141 | +142,581 | 0.01% | 7,216,946 |
| 2011-04-20 | 2011-04-18 | 47.121 | 12,560 | -151,419 | 0.00% | 591,834 |
| 2011-04-19 | 2011-04-15 | 45.143 | 163,979 | +3,488 | 0.01% | 7,402,478 |
| 2011-04-18 | 2011-04-14 | 44.111 | 160,491 | +1,861 | 0.01% | 7,079,420 |
| 2011-04-15 | 2011-04-13 | 43.595 | 158,630 | +143,046 | 0.01% | 6,915,489 |
| 2011-04-12 | 2011-04-08 | 43.251 | 15,584 | +2,326 | 0.00% | 674,026 |
| 2011-04-11 | 2011-04-07 | 42.821 | 13,258 | +3,489 | 0.00% | 567,724 |
| 2011-04-08 | 2011-04-06 | 43.251 | 9,769 | -2,326 | 0.00% | 422,520 |
| 2011-04-07 | 2011-04-04 | 40.758 | 12,095 | +2,326 | 0.00% | 492,962 |
| 2011-03-03 | 2011-03-01 | 37.146 | 9,769 | -1,163 | 0.00% | 362,880 |
| 2011-02-28 | 2011-02-24 | 34.223 | 10,932 | -2,791 | 0.00% | 374,121 |
| 2011-02-25 | 2011-02-23 | 34.910 | 13,723 | +1,628 | 0.00% | 479,076 |
| 2011-02-21 | 2011-02-17 | 36.716 | 12,095 | -1,163 | 0.00% | 444,082 |
| 2011-02-18 | 2011-02-16 | 34.996 | 13,258 | +1,163 | 0.00% | 463,983 |
| 2011-02-10 | 2011-02-08 | 32.675 | 12,095 | -40,704 | 0.00% | 395,202 |
| 2011-02-09 | 2011-02-07 | 33.328 | 52,799 | -116,298 | 0.00% | 1,759,702 |
| 2011-02-08 | 2011-02-02 | 35.426 | 169,097 | +157,002 | 0.01% | 5,990,495 |
| 2011-01-28 | 2011-01-26 | 36.458 | 12,095 | -1,163 | 0.00% | 440,962 |
| 2011-01-27 | 2011-01-25 | 35.856 | 13,258 | +7,211 | 0.00% | 475,383 |
| 2011-01-26 | 2011-01-24 | 34.360 | 6,047 | -1,163 | 0.00% | 207,776 |
| 2011-01-25 | 2011-01-21 | 34.824 | 7,210 | -1,629 | 0.00% | 251,084 |
| 2011-01-24 | 2011-01-20 | 35.684 | 8,839 | -14,421 | 0.00% | 315,414 |
| 2011-01-21 | 2011-01-19 | 36.974 | 23,260 | +14,421 | 0.00% | 860,018 |
| 2011-01-17 | 2011-01-13 | 34.653 | 8,839 | -3,489 | 0.00% | 306,294 |
| 2011-01-13 | 2011-01-11 | 35.340 | 12,328 | -3,488 | 0.00% | 435,676 |
| 2011-01-10 | 2011-01-06 | 33.844 | 15,816 | +3,488 | 0.00% | 535,280 |
| 2011-01-07 | 2011-01-05 | 33.156 | 12,328 | -5,814 | 0.00% | 408,751 |
| 2011-01-05 | 2011-01-03 | 31.643 | 18,142 | -2,326 | 0.00% | 574,067 |
| 2010-12-29 | 2010-12-24 | 30.611 | 20,468 | -1,629 | 0.00% | 626,549 |
| 2010-12-21 | 2010-12-17 | 29.751 | 22,097 | -395,178 | 0.00% | 657,414 |
| 2010-12-17 | 2010-12-15 | 29.235 | 417,275 | -354,010 | 0.01% | 12,199,187 |
| 2010-12-16 | 2010-12-14 | 29.339 | 771,285 | +726,859 | 0.03% | 22,628,383 |
| 2010-12-10 | 2010-12-08 | 29.407 | 44,426 | -5,117 | 0.00% | 1,306,450 |
| 2010-12-09 | 2010-12-07 | 28.719 | 49,543 | -5,815 | 0.00% | 1,422,848 |
| 2010-12-06 | 2010-12-02 | 28.204 | 55,358 | +2,326 | 0.00% | 1,561,291 |
| 2010-12-03 | 2010-12-01 | 28.341 | 53,032 | -465 | 0.00% | 1,502,986 |
| 2010-11-26 | 2010-11-24 | 26.518 | 53,497 | -40,704 | 0.00% | 1,418,644 |
| 2010-11-23 | 2010-11-19 | 27.481 | 94,201 | +5,815 | 0.00% | 2,588,761 |
| 2010-11-17 | 2010-11-15 | 30.363 | 88,386 | +5,815 | 0.00% | 2,683,690 |
| 2010-11-16 | 2010-11-12 | 29.319 | 82,571 | +9,941 | 0.00% | 2,420,880 |
| 2010-11-12 | 2010-11-10 | 30.615 | 72,630 | +3,998 | 0.00% | 2,223,598 |
| 2010-11-11 | 2010-11-09 | 31.120 | 68,632 | +51,307 | 0.00% | 2,135,805 |
| 2010-11-09 | 2010-11-05 | 32.128 | 17,325 | -5,552 | 0.00% | 556,621 |
| 2010-11-08 | 2010-11-04 | 31.336 | 22,877 | +11,105 | 0.00% | 716,869 |
| 2010-10-27 | 2010-10-25 | 30.543 | 11,772 | +8,218 | 0.00% | 359,557 |
| 2010-10-08 | 2010-10-06 | 26.041 | 3,554 | -32,206 | 0.00% | 92,550 |
| 2010-10-07 | 2010-10-05 | 25.717 | 35,760 | +2,221 | 0.00% | 919,638 |
| 2010-10-06 | 2010-10-04 | 25.141 | 33,539 | -75,517 | 0.00% | 843,193 |
| 2010-10-04 | 2010-09-29 | 24.780 | 109,056 | +77,738 | 0.00% | 2,702,460 |
| 2010-09-30 | 2010-09-28 | 24.348 | 31,318 | -666 | 0.00% | 762,539 |
| 2010-09-29 | 2010-09-27 | 24.636 | 31,984 | -11,105 | 0.00% | 787,971 |
| 2010-09-28 | 2010-09-24 | 24.348 | 43,089 | +34,427 | 0.00% | 1,049,142 |
| 2010-09-27 | 2010-09-22 | 25.177 | 8,662 | +1,777 | 0.00% | 218,080 |
| 2010-09-20 | 2010-09-16 | 25.717 | 6,885 | +3,331 | 0.00% | 177,061 |
| 2010-09-17 | 2010-09-15 | 25.429 | 3,554 | -5,775 | 0.00% | 90,374 |
| 2010-09-16 | 2010-09-14 | 24.672 | 9,329 | -3,331 | 0.00% | 230,169 |
| 2010-09-14 | 2010-09-10 | 23.700 | 12,660 | +1,332 | 0.00% | 300,041 |
| 2010-09-08 | 2010-09-06 | 24.816 | 11,328 | +2,221 | 0.00% | 281,121 |
| 2010-07-26 | 2010-07-22 | 24.492 | 9,107 | -5,552 | 0.00% | 223,052 |
| 2010-07-19 | 2010-07-15 | 23.196 | 14,659 | -2,221 | 0.00% | 340,026 |
| 2010-07-16 | 2010-07-14 | 23.340 | 16,880 | +2,221 | 0.00% | 393,975 |
| 2010-07-12 | 2010-07-08 | 23.232 | 14,659 | -3,332 | 0.00% | 340,554 |
| 2010-07-09 | 2010-07-07 | 22.187 | 17,991 | +666 | 0.00% | 399,169 |
| 2010-07-08 | 2010-07-06 | 21.863 | 17,325 | +2,666 | 0.00% | 378,777 |
| 2010-07-06 | 2010-07-02 | 22.475 | 14,659 | +8,884 | 0.00% | 329,466 |
| 2010-07-05 | 2010-06-30 | 23.160 | 5,775 | +1,111 | 0.00% | 133,747 |
| 2010-06-25 | 2010-06-23 | 23.844 | 4,664 | +2,221 | 0.00% | 111,208 |
| 2010-06-18 | 2010-06-15 | 22.727 | 2,443 | -2,221 | 0.00% | 55,523 |
| 2010-06-17 | 2010-06-14 | 22.763 | 4,664 | +2,221 | 0.00% | 106,169 |
| 2010-05-28 | 2010-05-26 | 21.503 | 2,443 | -5,553 | 0.00% | 52,531 |
| 2010-05-24 | 2010-05-19 | 19.522 | 7,996 | +5,553 | 0.00% | 156,097 |
| 2010-05-17 | 2010-05-13 | 21.575 | 2,443 | -5,553 | 0.00% | 52,707 |
| 2010-05-07 | 2010-05-05 | 20.350 | 7,996 | +5,553 | 0.00% | 162,721 |
| 2010-04-20 | 2010-04-16 | 20.999 | 2,443 | -5,553 | 0.00% | 51,300 |
| 2010-04-13 | 2010-04-09 | 22.331 | 7,996 | -11,105 | 0.00% | 178,561 |
| 2010-03-19 | 2010-03-17 | 19.090 | 19,101 | -1,110,552 | 0.00% | 364,631 |
| 2010-03-08 | 2010-03-04 | 18.477 | 1,129,653 | -3,332 | 0.04% | 20,872,945 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,132,985 | -2,887 | 0.04% | 20,608,047 |
| 2010-03-02 | 2010-02-26 | 17.559 | 1,135,872 | +2,887 | 0.04% | 19,944,599 |
| 2010-02-18 | 2010-02-12 | 17.127 | 1,132,985 | -3,331 | 0.04% | 19,404,211 |
| 2010-02-09 | 2010-02-05 | 16.244 | 1,136,316 | +3,331 | 0.04% | 18,458,524 |
| 2010-01-25 | 2010-01-21 | 18.333 | 1,132,985 | +3,332 | 0.04% | 20,771,279 |
| 2010-01-15 | 2010-01-13 | 19.126 | 1,129,653 | -5,553 | 0.04% | 21,605,329 |
| 2010-01-08 | 2010-01-06 | 18.513 | 1,135,206 | -3,331 | 0.04% | 21,016,437 |
| 2010-01-07 | 2010-01-05 | 18.081 | 1,138,537 | +3,331 | 0.04% | 20,586,009 |
| 2009-12-17 | 2009-12-15 | 17.307 | 1,135,206 | +5,553 | 0.04% | 19,646,689 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,129,653 | -5,553 | 0.04% | 21,117,073 |
| 2009-12-04 | 2009-12-02 | 18.729 | 1,135,206 | -11,105 | 0.04% | 21,261,765 |
| 2009-12-02 | 2009-11-30 | 17.235 | 1,146,311 | +5,553 | 0.04% | 19,756,304 |
| 2009-11-24 | 2009-11-20 | 16.911 | 1,140,758 | +1,121,657 | 0.04% | 19,290,808 |
| 2009-11-16 | 2009-11-12 | 18.946 | 19,101 | +11,105 | 0.00% | 361,879 |
| 2009-11-05 | 2009-11-03 | 17.469 | 7,996 | -20,212 | 0.00% | 139,681 |
| 2009-11-04 | 2009-11-02 | 17.829 | 28,208 | -1,111 | 0.00% | 502,920 |
| 2009-11-03 | 2009-10-30 | 17.955 | 29,319 | -3,775 | 0.00% | 526,424 |
| 2009-10-30 | 2009-10-28 | 16.424 | 33,094 | +5,997 | 0.00% | 543,545 |
| 2009-10-29 | 2009-10-27 | 17.667 | 27,097 | +2,221 | 0.00% | 478,720 |
| 2009-10-19 | 2009-10-15 | 18.801 | 24,876 | -88,622 | 0.00% | 467,705 |
| 2009-10-14 | 2009-10-12 | 19.378 | 113,498 | -166,583 | 0.00% | 2,199,337 |
| 2009-10-13 | 2009-10-09 | 19.414 | 280,081 | 0.01% | 5,437,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy