History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-03 | 2025-09-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-10-02 | 2025-09-29 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-26 | 2025-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-17 | 2025-09-15 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-11 | 2025-09-09 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-09-10 | 2025-09-08 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-05 | 2025-09-03 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-03 | 2025-09-01 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,000 | +103 | 0.00% | 29,442 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,897 | +0 | 0.00% | 28,844 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,897 | +0 | 0.00% | 28,524 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,897 | +0 | 0.00% | 29,484 |
| 2025-08-27 | 2025-08-25 | 7.196 | 3,897 | +0 | 0.00% | 28,044 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,897 | +0 | 0.00% | 26,603 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,897 | +0 | 0.00% | 26,803 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,897 | +0 | 0.00% | 26,643 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,897 | +0 | 0.00% | 25,443 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,897 | +0 | 0.00% | 24,643 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,897 | +0 | 0.00% | 24,403 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,897 | +0 | 0.00% | 24,763 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,897 | +0 | 0.00% | 24,923 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,897 | +0 | 0.00% | 25,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,897 | +0 | 0.00% | 25,043 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,897 | +0 | 0.00% | 25,123 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,897 | +0 | 0.00% | 26,083 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,897 | +0 | 0.00% | 26,123 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-30 | 2025-07-28 | 6.745 | 3,897 | +0 | 0.00% | 26,283 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-07-28 | 2025-07-24 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,897 | +0 | 0.00% | 26,363 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,897 | +0 | 0.00% | 25,603 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,897 | +0 | 0.00% | 25,883 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,897 | +0 | 0.00% | 25,843 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,897 | +0 | 0.00% | 26,203 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,897 | +0 | 0.00% | 26,883 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,897 | +0 | 0.00% | 25,283 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,897 | +0 | 0.00% | 23,763 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,897 | +0 | 0.00% | 23,603 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,897 | +0 | 0.00% | 23,163 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,897 | +0 | 0.00% | 23,003 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,897 | +0 | 0.00% | 21,843 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-25 | 2025-06-23 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,897 | +0 | 0.00% | 20,043 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,897 | +0 | 0.00% | 20,003 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,897 | +0 | 0.00% | 20,483 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,897 | +0 | 0.00% | 20,763 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,897 | +0 | 0.00% | 20,443 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,897 | +0 | 0.00% | 21,043 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,897 | +0 | 0.00% | 21,003 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,897 | +0 | 0.00% | 20,883 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,897 | +0 | 0.00% | 21,163 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,897 | +0 | 0.00% | 21,283 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,897 | +0 | 0.00% | 21,403 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,897 | +0 | 0.00% | 21,643 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,897 | +0 | 0.00% | 21,123 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,897 | +0 | 0.00% | 21,523 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-05-29 | 2025-05-27 | 5.379 | 3,897 | +0 | 0.00% | 20,963 |
| 2025-05-28 | 2025-05-26 | 5.750 | 3,897 | +0 | 0.00% | 22,409 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,897 | +134 | 0.00% | 21,995 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,763 | +0 | 0.00% | 21,759 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,763 | +0 | 0.00% | 21,559 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,763 | +0 | 0.00% | 20,879 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,763 | +0 | 0.00% | 20,679 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,763 | +0 | 0.00% | 20,519 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,763 | +0 | 0.00% | 19,719 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,763 | +0 | 0.00% | 19,399 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,763 | +0 | 0.00% | 19,759 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,763 | +0 | 0.00% | 20,039 |
| 2025-04-15 | 2025-04-11 | 5.283 | 3,763 | +0 | 0.00% | 19,879 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,763 | +0 | 0.00% | 18,999 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,763 | +0 | 0.00% | 19,319 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,763 | +0 | 0.00% | 19,239 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,763 | +0 | 0.00% | 22,878 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,763 | +0 | 0.00% | 23,638 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,763 | +0 | 0.00% | 22,798 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2025-03-27 | 2025-03-25 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,763 | +0 | 0.00% | 22,998 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,763 | +0 | 0.00% | 22,958 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,763 | +0 | 0.00% | 22,078 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,763 | +0 | 0.00% | 21,838 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,763 | +0 | 0.00% | 23,078 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,763 | +0 | 0.00% | 22,478 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,763 | +0 | 0.00% | 22,638 |
| 2025-03-07 | 2025-03-05 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,763 | +0 | 0.00% | 22,678 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,763 | +0 | 0.00% | 20,999 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,763 | +0 | 0.00% | 21,239 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,763 | +0 | 0.00% | 21,119 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,763 | +0 | 0.00% | 20,479 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,763 | +0 | 0.00% | 19,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,763 | +0 | 0.00% | 20,799 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-02-06 | 2025-02-04 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-05 | 2025-02-03 | 5.867 | 3,763 | +0 | 0.00% | 22,078 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,763 | +0 | 0.00% | 22,718 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-27 | 2025-01-23 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,763 | +0 | 0.00% | 21,759 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,763 | +0 | 0.00% | 22,438 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,763 | +0 | 0.00% | 21,439 |
| 2025-01-14 | 2025-01-10 | 5.708 | 3,763 | +0 | 0.00% | 21,479 |
| 2025-01-13 | 2025-01-09 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,763 | +0 | 0.00% | 21,639 |
| 2025-01-07 | 2025-01-03 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,763 | +0 | 0.00% | 21,359 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,763 | +0 | 0.00% | 21,559 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2024-12-23 | 2024-12-19 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,763 | +0 | 0.00% | 23,758 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,763 | +0 | 0.00% | 23,558 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,763 | +0 | 0.00% | 23,558 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,763 | +0 | 0.00% | 23,998 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,763 | +0 | 0.00% | 23,318 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,763 | +0 | 0.00% | 23,478 |
| 2024-12-05 | 2024-12-03 | 6.356 | 3,763 | +0 | 0.00% | 23,918 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,763 | +0 | 0.00% | 23,878 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,763 | +0 | 0.00% | 23,078 |
| 2024-11-28 | 2024-11-26 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-11-22 | 2024-11-20 | 6.154 | 3,763 | +0 | 0.00% | 23,158 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,763 | +0 | 0.00% | 22,958 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,763 | +0 | 0.00% | 22,878 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,763 | +0 | 0.00% | 22,798 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,763 | +0 | 0.00% | 23,638 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,763 | +0 | 0.00% | 24,198 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,763 | +0 | 0.00% | 23,798 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,763 | +0 | 0.00% | 23,238 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,763 | +0 | 0.00% | 23,998 |
| 2024-11-06 | 2024-11-04 | 6.622 | 3,763 | +0 | 0.00% | 24,918 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,763 | +0 | 0.00% | 24,878 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,763 | +0 | 0.00% | 24,558 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,763 | +0 | 0.00% | 25,038 |
| 2024-10-31 | 2024-10-29 | 6.675 | 3,763 | +0 | 0.00% | 25,118 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,763 | +0 | 0.00% | 25,278 |
| 2024-10-29 | 2024-10-25 | 6.664 | 3,763 | +0 | 0.00% | 25,078 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,763 | +0 | 0.00% | 24,878 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,763 | +0 | 0.00% | 25,038 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,763 | +0 | 0.00% | 24,638 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,763 | +0 | 0.00% | 24,518 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,763 | +0 | 0.00% | 25,198 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,763 | +0 | 0.00% | 23,958 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,763 | +0 | 0.00% | 24,438 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,763 | +0 | 0.00% | 24,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,763 | +0 | 0.00% | 25,798 |
| 2024-10-15 | 2024-10-10 | 7.175 | 3,763 | +0 | 0.00% | 26,998 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,763 | +0 | 0.00% | 26,598 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,763 | +0 | 0.00% | 26,598 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,763 | +0 | 0.00% | 30,078 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,763 | +0 | 0.00% | 28,398 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,763 | +0 | 0.00% | 27,838 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,763 | +0 | 0.00% | 28,158 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,763 | +0 | 0.00% | 27,038 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,763 | +0 | 0.00% | 25,198 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,763 | +0 | 0.00% | 23,118 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,763 | +0 | 0.00% | 20,519 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,763 | +0 | 0.00% | 20,479 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,763 | +0 | 0.00% | 19,919 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,763 | +0 | 0.00% | 19,719 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,763 | +0 | 0.00% | 19,519 |
| 2024-09-16 | 2024-09-12 | 5.187 | 3,763 | +0 | 0.00% | 19,519 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,763 | +0 | 0.00% | 19,199 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,763 | +0 | 0.00% | 19,919 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,763 | +0 | 0.00% | 19,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2024-09-09 | 2024-09-04 | 5.580 | 3,763 | +0 | 0.00% | 20,999 |
| 2024-09-05 | 2024-09-03 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,763 | +0 | 0.00% | 21,039 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,763 | +0 | 0.00% | 21,359 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2024-08-30 | 2024-08-28 | 5.644 | 3,763 | +0 | 0.00% | 21,239 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,763 | +0 | 0.00% | 21,983 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,763 | +52 | 0.00% | 22,064 |
| 2024-08-27 | 2024-08-23 | 5.842 | 3,711 | +0 | 0.00% | 21,679 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,711 | +0 | 0.00% | 21,919 |
| 2024-08-23 | 2024-08-21 | 5.809 | 3,711 | +0 | 0.00% | 21,559 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,711 | +0 | 0.00% | 21,879 |
| 2024-08-21 | 2024-08-19 | 5.863 | 3,711 | +0 | 0.00% | 21,759 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,711 | +0 | 0.00% | 21,359 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,711 | +0 | 0.00% | 20,959 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,711 | +0 | 0.00% | 20,599 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,711 | +0 | 0.00% | 20,919 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,711 | +0 | 0.00% | 21,239 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,711 | +0 | 0.00% | 21,759 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,711 | +0 | 0.00% | 21,319 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,711 | +0 | 0.00% | 21,839 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,711 | +0 | 0.00% | 22,239 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,711 | +0 | 0.00% | 22,679 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,711 | +0 | 0.00% | 22,479 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,711 | +0 | 0.00% | 23,479 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,711 | +0 | 0.00% | 23,079 |
| 2024-08-01 | 2024-07-30 | 6.165 | 3,711 | +0 | 0.00% | 22,879 |
| 2024-07-31 | 2024-07-29 | 6.316 | 3,711 | +0 | 0.00% | 23,439 |
| 2024-07-30 | 2024-07-26 | 6.284 | 3,711 | +0 | 0.00% | 23,319 |
| 2024-07-29 | 2024-07-25 | 6.316 | 3,711 | +0 | 0.00% | 23,439 |
| 2024-07-26 | 2024-07-24 | 6.435 | 3,711 | +0 | 0.00% | 23,879 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,711 | +0 | 0.00% | 23,759 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,711 | +0 | 0.00% | 23,999 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,711 | +0 | 0.00% | 23,999 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,711 | +0 | 0.00% | 24,519 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,711 | +0 | 0.00% | 24,599 |
| 2024-07-18 | 2024-07-16 | 6.585 | 3,711 | +0 | 0.00% | 24,439 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,711 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,711 | +0 | 0.00% | 25,359 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,711 | +0 | 0.00% | 25,079 |
| 2024-07-12 | 2024-07-10 | 6.607 | 3,711 | +0 | 0.00% | 24,519 |
| 2024-07-11 | 2024-07-09 | 6.683 | 3,711 | +0 | 0.00% | 24,799 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,711 | +0 | 0.00% | 24,599 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,711 | +0 | 0.00% | 25,159 |
| 2024-07-08 | 2024-07-04 | 6.930 | 3,711 | +0 | 0.00% | 25,719 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,711 | +0 | 0.00% | 25,959 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,711 | +1,855 | 0.00% | 25,159 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,856 | +19 | 0.00% | 14,671 |
| 2024-01-26 | 2024-01-24 | 6.751 | 1,837 | -11,021 | 0.00% | 12,401 |
| 2024-01-18 | 2024-01-16 | 6.794 | 12,858 | +11,021 | 0.00% | 87,361 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,837 | +1,837 | 0.00% | 14,901 |
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | -5,511 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 5,511 | +5,511 | 0.00% | 53,525 |
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | -18,368 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 18,368 | -36,737 | 0.00% | 183,596 |
| 2022-12-08 | 2022-12-06 | 9.005 | 55,105 | -1,837 | 0.00% | 496,199 |
| 2022-03-21 | 2022-03-17 | 5.760 | 56,942 | +18,368 | 0.00% | 327,980 |
| 2021-12-13 | 2021-12-09 | 7.230 | 38,574 | +1,837 | 0.00% | 278,883 |
| 2021-11-29 | 2021-11-25 | 9.081 | 36,737 | +16,532 | 0.00% | 333,603 |
| 2021-09-17 | 2021-09-15 | 6.969 | 20,205 | +18,368 | 0.00% | 140,799 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,837 | +1,837 | 0.00% | 19,682 |
| 2021-02-25 | 2021-02-23 | 16.528 | 0 | -1,837 | ||
| 2020-12-02 | 2020-11-30 | 14.394 | 1,837 | +1,837 | 0.00% | 26,442 |
| 2019-02-08 | 2019-01-31 | 21.921 | 0 | -1,042 | ||
| 2018-10-25 | 2018-10-23 | 19.273 | 1,042 | +347 | 0.00% | 20,083 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | +27 | 0.00% | 16,013 |
| 2018-06-07 | 2018-06-05 | 33.291 | 668 | +668 | 0.00% | 22,239 |
| 2018-04-13 | 2018-04-11 | 35.147 | 0 | -1,670 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 1,670 | +45 | 0.00% | 56,630 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,625 | +1,625 | 0.00% | 53,804 |
| 2017-09-05 | 2017-09-01 | 22.402 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,605 | +1,605 | 0.00% | 33,482 |
| 2017-03-23 | 2017-03-21 | 20.291 | 0 | -627 | ||
| 2016-10-13 | 2016-10-11 | 15.339 | 627 | -2,507 | 0.00% | 9,618 |
| 2016-10-11 | 2016-10-06 | 15.824 | 3,134 | +1,567 | 0.00% | 49,593 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,567 | +1,567 | 0.00% | 24,877 |
| 2015-10-20 | 2015-10-16 | 15.360 | 0 | -298 | ||
| 2015-10-06 | 2015-10-02 | 12.639 | 298 | +298 | 0.00% | 3,766 |
| 2015-07-08 | 2015-07-06 | 19.166 | 0 | -2,984 | ||
| 2015-06-30 | 2015-06-26 | 18.281 | 2,984 | +2,984 | 0.00% | 54,552 |
| 2014-09-19 | 2014-09-17 | 34.729 | 0 | -560 | ||
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-07-07 | 2014-07-03 | 46.080 | 546 | -546 | 0.00% | 25,159 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,092 | +34 | 0.00% | 51,253 |
| 2014-05-08 | 2014-05-05 | 48.523 | 1,058 | -794 | 0.00% | 51,337 |
| 2014-01-28 | 2014-01-24 | 51.017 | 1,852 | -265 | 0.00% | 94,483 |
| 2014-01-22 | 2014-01-20 | 54.645 | 2,117 | -2,117 | 0.00% | 115,683 |
| 2014-01-15 | 2014-01-13 | 55.476 | 4,234 | +3,969 | 0.00% | 234,885 |
| 2014-01-08 | 2014-01-06 | 54.267 | 265 | -3,969 | 0.00% | 14,381 |
| 2013-12-23 | 2013-12-19 | 52.604 | 4,234 | +265 | 0.00% | 222,725 |
| 2013-12-16 | 2013-12-12 | 52.226 | 3,969 | +1,323 | 0.00% | 207,285 |
| 2013-12-13 | 2013-12-11 | 49.052 | 2,646 | +2,646 | 0.00% | 129,791 |
| 2013-10-17 | 2013-10-15 | 44.895 | 0 | -4,234 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 4,234 | +91 | 0.00% | 154,676 |
| 2013-08-15 | 2013-08-12 | 32.207 | 4,143 | -518 | 0.00% | 133,432 |
| 2013-06-18 | 2013-06-14 | 34.446 | 4,661 | -518 | 0.00% | 160,555 |
| 2013-05-22 | 2013-05-20 | 41.411 | 5,179 | +253 | 0.00% | 214,468 |
| 2013-05-15 | 2013-05-13 | 40.599 | 4,926 | +4,926 | 0.00% | 199,991 |
| 2013-03-06 | 2013-03-04 | 33.454 | 0 | -739 | ||
| 2013-02-18 | 2013-02-14 | 33.697 | 739 | -246 | 0.00% | 24,902 |
| 2013-02-08 | 2013-02-06 | 31.570 | 985 | +246 | 0.00% | 31,096 |
| 2013-01-28 | 2013-01-24 | 34.428 | 739 | +739 | 0.00% | 25,442 |
| 2013-01-08 | 2013-01-04 | 36.296 | 0 | -2,463 | ||
| 2012-11-23 | 2012-11-21 | 34.672 | 2,463 | -47,538 | 0.00% | 85,396 |
| 2012-11-22 | 2012-11-20 | 34.915 | 50,001 | -36,947 | 0.00% | 1,745,798 |
| 2012-11-21 | 2012-11-19 | 34.103 | 86,948 | -36,946 | 0.00% | 2,965,211 |
| 2012-11-20 | 2012-11-16 | 34.266 | 123,894 | -18,474 | 0.00% | 4,245,311 |
| 2012-11-19 | 2012-11-15 | 35.078 | 142,368 | -6,157 | 0.00% | 4,993,935 |
| 2012-11-16 | 2012-11-14 | 36.377 | 148,525 | -18,474 | 0.00% | 5,402,868 |
| 2012-11-15 | 2012-11-13 | 36.620 | 166,999 | -12,315 | 0.01% | 6,115,573 |
| 2012-11-14 | 2012-11-12 | 36.620 | 179,314 | -2,463 | 0.01% | 6,566,554 |
| 2012-11-13 | 2012-11-09 | 35.565 | 181,777 | -24,631 | 0.01% | 6,464,870 |
| 2012-11-12 | 2012-11-08 | 36.783 | 206,408 | -24,631 | 0.01% | 7,592,267 |
| 2012-11-09 | 2012-11-07 | 37.108 | 231,039 | -49,263 | 0.01% | 8,573,304 |
| 2012-11-08 | 2012-11-06 | 37.351 | 280,302 | -49,262 | 0.01% | 10,469,617 |
| 2012-10-08 | 2012-10-04 | 32.414 | 329,564 | -3,202 | 0.01% | 10,682,602 |
| 2012-10-05 | 2012-10-03 | 33.535 | 332,766 | +3,202 | 0.01% | 11,159,269 |
| 2012-07-12 | 2012-07-10 | 27.445 | 329,564 | -3,202 | 0.01% | 9,044,888 |
| 2012-07-11 | 2012-07-09 | 27.575 | 332,766 | +3,202 | 0.01% | 9,175,999 |
| 2012-03-30 | 2012-03-28 | 37.838 | 329,564 | +36,947 | 0.01% | 12,470,172 |
| 2012-02-24 | 2012-02-22 | 33.454 | 292,617 | +95,322 | 0.01% | 9,789,117 |
| 2012-01-27 | 2012-01-20 | 31.505 | 197,295 | -1,231 | 0.01% | 6,215,765 |
| 2011-12-30 | 2011-12-28 | 31.278 | 198,526 | +1,231 | 0.01% | 6,209,411 |
| 2011-12-01 | 2011-11-29 | 36.286 | 197,295 | +10,986 | 0.01% | 7,159,095 |
| 2011-11-03 | 2011-11-01 | 38.436 | 186,309 | +69,779 | 0.01% | 7,160,955 |
| 2011-08-02 | 2011-07-29 | 46.777 | 116,530 | +2,326 | 0.00% | 5,450,875 |
| 2011-07-26 | 2011-07-22 | 47.722 | 114,204 | -2,326 | 0.00% | 5,450,093 |
| 2011-07-07 | 2011-07-05 | 47.121 | 116,530 | -2,326 | 0.00% | 5,490,955 |
| 2011-07-06 | 2011-07-04 | 46.777 | 118,856 | -2,326 | 0.00% | 5,559,678 |
| 2011-07-05 | 2011-06-30 | 43.595 | 121,182 | -2,791 | 0.00% | 5,282,940 |
| 2011-07-04 | 2011-06-29 | 42.649 | 123,973 | +2,791 | 0.00% | 5,287,354 |
| 2011-05-13 | 2011-05-11 | 45.401 | 121,182 | +8,606 | 0.00% | 5,501,760 |
| 2011-04-26 | 2011-04-20 | 47.035 | 112,576 | +6,978 | 0.00% | 5,294,961 |
| 2011-04-11 | 2011-04-07 | 42.821 | 105,598 | +13,723 | 0.00% | 4,521,834 |
| 2011-03-29 | 2011-03-25 | 36.974 | 91,875 | +18,608 | 0.00% | 3,396,999 |
| 2011-03-23 | 2011-03-21 | 37.318 | 73,267 | -2,792 | 0.00% | 2,734,184 |
| 2011-03-07 | 2011-03-03 | 35.770 | 76,059 | +1,163 | 0.00% | 2,720,655 |
| 2011-03-04 | 2011-03-02 | 36.888 | 74,896 | +1,629 | 0.00% | 2,762,775 |
| 2011-02-17 | 2011-02-15 | 34.481 | 73,267 | +23,957 | 0.00% | 2,526,285 |
| 2011-02-16 | 2011-02-14 | 33.638 | 49,310 | +1,395 | 0.00% | 1,658,683 |
| 2011-02-15 | 2011-02-11 | 31.918 | 47,915 | +1,396 | 0.00% | 1,529,358 |
| 2011-02-14 | 2011-02-10 | 30.886 | 46,519 | +5,815 | 0.00% | 1,436,800 |
| 2011-01-28 | 2011-01-26 | 36.458 | 40,704 | -465 | 0.00% | 1,483,995 |
| 2011-01-27 | 2011-01-25 | 35.856 | 41,169 | -3,489 | 0.00% | 1,476,169 |
| 2011-01-26 | 2011-01-24 | 34.360 | 44,658 | +465 | 0.00% | 1,534,456 |
| 2011-01-25 | 2011-01-21 | 34.824 | 44,193 | +3,489 | 0.00% | 1,538,998 |
| 2011-01-24 | 2011-01-20 | 35.684 | 40,704 | +23,259 | 0.00% | 1,452,496 |
| 2011-01-20 | 2011-01-18 | 35.340 | 17,445 | -930 | 0.00% | 616,513 |
| 2011-01-14 | 2011-01-12 | 34.188 | 18,375 | +465 | 0.00% | 628,208 |
| 2011-01-12 | 2011-01-10 | 34.996 | 17,910 | -1,163 | 0.00% | 626,786 |
| 2011-01-11 | 2011-01-07 | 34.326 | 19,073 | +465 | 0.00% | 654,695 |
| 2011-01-10 | 2011-01-06 | 33.844 | 18,608 | +1,163 | 0.00% | 629,774 |
| 2011-01-07 | 2011-01-05 | 33.156 | 17,445 | -18,607 | 0.00% | 578,412 |
| 2011-01-06 | 2011-01-04 | 32.193 | 36,052 | +12,792 | 0.00% | 1,160,633 |
| 2011-01-04 | 2010-12-31 | 29.923 | 23,260 | +5,815 | 0.00% | 696,015 |
| 2010-12-28 | 2010-12-22 | 30.439 | 17,445 | -5,815 | 0.00% | 531,011 |
| 2010-11-16 | 2010-11-12 | 29.319 | 23,260 | +17,707 | 0.00% | 681,955 |
| 2010-11-08 | 2010-11-04 | 31.336 | 5,553 | +5,553 | 0.00% | 174,008 |
| 2009-12-08 | 2009-12-04 | 18.657 | 0 | -222 | ||
| 2009-12-07 | 2009-12-03 | 18.693 | 222 | +222 | 0.00% | 4,150 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy