History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | -313,200 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 313,200 | +313,200 | 0.01% | 2,110,968 |
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | -189,370 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 189,370 | +189,370 | 0.00% | 1,228,608 |
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | -157,808 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 157,808 | +157,808 | 0.00% | 839,158 |
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | -47,148 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 47,148 | +47,148 | 0.00% | 251,198 |
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | -16,755 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 16,755 | +16,755 | 0.00% | 91,504 |
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | -153,541 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 153,541 | +153,541 | 0.00% | 863,328 |
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | -282 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 282 | +282 | 0.00% | 1,664 |
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | -31,611 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 31,611 | +31,611 | 0.00% | 189,166 |
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | -86,931 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 86,931 | +86,931 | 0.00% | 525,754 |
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | -54,944 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 54,944 | +54,944 | 0.00% | 363,251 |
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | -710,503 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 710,503 | +710,503 | 0.01% | 3,964,798 |
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | -102,737 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 102,737 | +102,737 | 0.00% | 600,169 |
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | -43,421 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 43,421 | +43,421 | 0.00% | 249,913 |
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | -93 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 93 | +93 | 0.00% | 524 |
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | -515,283 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 515,283 | +515,283 | 0.01% | 3,659,980 |
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | -984,961 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 984,961 | +984,961 | 0.02% | 8,139,925 |
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | -345,325 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 345,325 | +345,325 | 0.01% | 2,962,878 |
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | -753 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 753 | +753 | 0.00% | 5,879 |
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | -33,430 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 33,430 | +33,430 | 0.00% | 217,305 |
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | -154,294 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 154,294 | +154,294 | 0.00% | 1,001,278 |
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | -2,302 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 2,302 | +2,302 | 0.00% | 17,671 |
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | -13,960 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 13,960 | +13,960 | 0.00% | 116,584 |
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | -12,490 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 12,490 | +12,490 | 0.00% | 107,572 |
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | -241,728 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 241,728 | +241,728 | 0.01% | 2,218,779 |
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | -2,572 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 2,572 | +2,572 | 0.00% | 24,476 |
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | -1,522,737 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 1,522,737 | +1,522,737 | 0.03% | 12,551,058 |
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | -128,207 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 128,207 | +128,207 | 0.00% | 1,132,119 |
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | -11,756 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 11,756 | +11,756 | 0.00% | 107,138 |
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | -1,613,844 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 1,613,844 | +1,613,844 | 0.03% | 15,551,218 |
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | -17,634 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 17,634 | +15,062 | 0.00% | 171,652 |
| 2023-02-01 | 2023-01-30 | 9.712 | 2,572 | +2,572 | 0.00% | 24,980 |
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | -138,130 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 138,130 | +138,130 | 0.00% | 1,412,255 |
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | -1,469 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 1,469 | +1,469 | 0.00% | 15,131 |
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | -2,202,734 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 2,202,734 | +2,202,734 | 0.05% | 21,873,409 |
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | -152 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 152 | +152 | 0.00% | 1,125 |
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | -14,695 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 14,695 | -424,676 | 0.00% | 95,362 |
| 2022-11-18 | 2022-11-16 | 5.335 | 439,371 | +439,371 | 0.01% | 2,344,159 |
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | -27,553 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 27,553 | +25,716 | 0.00% | 134,702 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,837 | +1,837 | 0.00% | 8,601 |
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | -26,818 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 26,818 | +26,818 | 0.00% | 116,509 |
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | -345,325 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 345,325 | +345,325 | 0.01% | 1,812,319 |
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | -5,237,187 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 5,237,187 | +5,237,187 | 0.11% | 29,082,238 |
| 2022-06-14 | 2022-06-10 | 5.346 | 0 | -268,913 | ||
| 2022-06-08 | 2022-06-06 | 5.172 | 268,913 | +268,913 | 0.01% | 1,390,801 |
| 2022-04-27 | 2022-04-25 | 4.987 | 0 | -1,409,588 | ||
| 2022-04-25 | 2022-04-21 | 5.368 | 1,409,588 | +1,409,588 | 0.03% | 7,566,564 |
| 2022-01-06 | 2022-01-04 | 7.306 | 0 | -1,837 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 1,837 | +1,837 | 0.00% | 12,741 |
| 2021-12-29 | 2021-12-24 | 6.871 | 0 | -215,772 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 215,772 | +195,679 | 0.00% | 1,355,597 |
| 2021-12-23 | 2021-12-21 | 6.130 | 20,093 | +20,093 | 0.00% | 123,172 |
| 2021-09-21 | 2021-09-17 | 6.642 | 0 | -244,074 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 244,074 | +244,074 | 0.01% | 1,700,831 |
| 2021-09-14 | 2021-09-10 | 10.289 | 0 | -220,788 | ||
| 2021-09-13 | 2021-09-09 | 10.409 | 220,788 | +220,788 | 0.00% | 2,298,227 |
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | -80,086 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 80,086 | +80,086 | 0.00% | 754,279 |
| 2021-08-13 | 2021-08-11 | 9.636 | 0 | -262,300 | ||
| 2021-08-12 | 2021-08-10 | 9.821 | 262,300 | +92,576 | 0.01% | 2,576,110 |
| 2021-08-10 | 2021-08-06 | 9.799 | 169,724 | +169,724 | 0.00% | 1,663,203 |
| 2021-07-30 | 2021-07-28 | 10.954 | 0 | -184 | ||
| 2021-07-29 | 2021-07-27 | 10.790 | 184 | +184 | 0.00% | 1,985 |
| 2021-07-16 | 2021-07-14 | 12.565 | 0 | -107,271 | ||
| 2021-07-15 | 2021-07-13 | 12.718 | 107,271 | +107,271 | 0.00% | 1,364,221 |
| 2021-07-13 | 2021-07-09 | 12.674 | 0 | -396,022 | ||
| 2021-07-12 | 2021-07-08 | 12.826 | 396,022 | +396,022 | 0.01% | 5,079,538 |
| 2021-07-08 | 2021-07-06 | 13.218 | 0 | -68,330 | ||
| 2021-07-07 | 2021-07-05 | 13.197 | 68,330 | +68,330 | 0.00% | 901,724 |
| 2021-07-02 | 2021-06-29 | 13.066 | 0 | -10,654 | ||
| 2021-06-30 | 2021-06-28 | 13.153 | 10,654 | +10,654 | 0.00% | 140,133 |
| 2021-06-07 | 2021-06-03 | 14.699 | 0 | -3,306 | ||
| 2021-06-04 | 2021-06-02 | 14.699 | 3,306 | +3,306 | 0.00% | 48,596 |
| 2021-06-03 | 2021-06-01 | 14.656 | 0 | -8,817 | ||
| 2021-06-02 | 2021-05-31 | 14.264 | 8,817 | -27,190 | 0.00% | 125,763 |
| 2021-05-31 | 2021-05-27 | 14.612 | 36,007 | +36,007 | 0.00% | 526,137 |
| 2021-05-21 | 2021-05-18 | 14.220 | 0 | -1,353,014 | ||
| 2021-05-20 | 2021-05-17 | 13.981 | 1,353,014 | -547,377 | 0.03% | 18,915,895 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,900,391 | +1,900,391 | 0.04% | 26,816,836 |
| 2021-05-06 | 2021-05-04 | 16.158 | 0 | -336,508 | ||
| 2021-05-05 | 2021-05-03 | 15.766 | 336,508 | +336,508 | 0.01% | 5,305,466 |
| 2021-05-04 | 2021-04-30 | 16.267 | 0 | -87,801 | ||
| 2021-04-30 | 2021-04-28 | 16.093 | 87,801 | +87,801 | 0.00% | 1,412,972 |
| 2021-04-09 | 2021-04-07 | 16.899 | 0 | -589,257 | ||
| 2021-04-08 | 2021-04-01 | 16.659 | 589,257 | +589,257 | 0.01% | 9,816,479 |
| 2021-03-10 | 2021-03-08 | 16.289 | 0 | -1,468,367 | ||
| 2021-03-09 | 2021-03-05 | 17.095 | 1,468,367 | -577,501 | 0.03% | 25,101,163 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,045,868 | +2,045,868 | 0.04% | 34,661,454 |
| 2021-03-05 | 2021-03-03 | 16.572 | 0 | -107,271 | ||
| 2021-03-04 | 2021-03-02 | 15.940 | 107,271 | +107,271 | 0.00% | 1,709,948 |
| 2021-02-04 | 2021-02-02 | 13.589 | 0 | -199,480 | ||
| 2021-02-03 | 2021-02-01 | 13.197 | 199,480 | +199,480 | 0.00% | 2,632,459 |
| 2021-01-25 | 2021-01-21 | 13.697 | 0 | -184 | ||
| 2021-01-22 | 2021-01-20 | 13.719 | 184 | -1,037,628 | 0.00% | 2,524 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,037,812 | +1,037,812 | 0.02% | 13,944,194 |
| 2021-01-15 | 2021-01-13 | 13.785 | 0 | -4,041 | ||
| 2021-01-14 | 2021-01-12 | 13.523 | 4,041 | +2,572 | 0.00% | 54,647 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,469 | +1,469 | 0.00% | 20,473 |
| 2021-01-08 | 2021-01-06 | 14.198 | 0 | -1,469 | ||
| 2021-01-07 | 2021-01-05 | 14.046 | 1,469 | +1,469 | 0.00% | 20,633 |
| 2021-01-06 | 2021-01-04 | 14.111 | 0 | -490,803 | ||
| 2021-01-05 | 2020-12-31 | 14.177 | 490,803 | +490,803 | 0.01% | 6,957,893 |
| 2020-12-18 | 2020-12-16 | 14.721 | 0 | -55,115 | ||
| 2020-12-17 | 2020-12-15 | 14.569 | 55,115 | +55,115 | 0.00% | 802,944 |
| 2020-12-07 | 2020-12-03 | 14.895 | 0 | -10,286 | ||
| 2020-12-04 | 2020-12-02 | 14.765 | 10,286 | -247,606 | 0.00% | 151,868 |
| 2020-12-02 | 2020-11-30 | 14.394 | 257,892 | +257,892 | 0.01% | 3,712,179 |
| 2020-11-16 | 2020-11-12 | 14.677 | 0 | -6,245 | ||
| 2020-11-13 | 2020-11-11 | 14.852 | 6,245 | +6,245 | 0.00% | 92,748 |
| 2020-11-11 | 2020-11-09 | 13.567 | 0 | -4,959 | ||
| 2020-11-10 | 2020-11-06 | 12.783 | 4,959 | +4,959 | 0.00% | 63,390 |
| 2020-11-05 | 2020-11-03 | 12.151 | 0 | -33,063 | ||
| 2020-11-04 | 2020-11-02 | 11.846 | 33,063 | +32,879 | 0.00% | 391,679 |
| 2020-11-03 | 2020-10-30 | 11.650 | 184 | +184 | 0.00% | 2,144 |
| 2020-10-15 | 2020-10-12 | 12.870 | 0 | -436,800 | ||
| 2020-10-14 | 2020-10-09 | 12.870 | 436,800 | +436,800 | 0.01% | 5,621,597 |
| 2020-10-09 | 2020-10-07 | 13.371 | 0 | -31,961 | ||
| 2020-10-08 | 2020-10-06 | 13.414 | 31,961 | +31,961 | 0.00% | 428,737 |
| 2020-09-04 | 2020-09-02 | 15.744 | 0 | -38,206 | ||
| 2020-09-03 | 2020-09-01 | 16.093 | 38,206 | -98,455 | 0.00% | 614,845 |
| 2020-09-02 | 2020-08-31 | 15.875 | 136,661 | +136,661 | 0.00% | 2,169,510 |
| 2020-08-28 | 2020-08-26 | 16.332 | 0 | -6,613 | ||
| 2020-08-27 | 2020-08-25 | 16.420 | 6,613 | +6,613 | 0.00% | 108,582 |
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | -1,837 | ||
| 2020-08-13 | 2020-08-11 | 15.744 | 1,837 | +1,837 | 0.00% | 28,923 |
| 2020-08-07 | 2020-08-05 | 14.503 | 0 | -11,756 | ||
| 2020-08-06 | 2020-08-04 | 14.808 | 11,756 | +11,756 | 0.00% | 174,084 |
| 2020-08-05 | 2020-08-03 | 14.721 | 0 | -110,210 | ||
| 2020-08-04 | 2020-07-31 | 14.786 | 110,210 | +110,210 | 0.00% | 1,629,597 |
| 2020-08-03 | 2020-07-30 | 14.373 | 0 | -9,919 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 9,919 | +9,919 | 0.00% | 139,321 |
| 2020-07-24 | 2020-07-22 | 14.699 | 0 | -7,715 | ||
| 2020-07-23 | 2020-07-21 | 15.244 | 7,715 | +7,715 | 0.00% | 117,604 |
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | -5,878 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 5,878 | +5,878 | 0.00% | 91,522 |
| 2020-07-15 | 2020-07-13 | 14.612 | 0 | -10,654 | ||
| 2020-07-14 | 2020-07-10 | 14.460 | 10,654 | +10,654 | 0.00% | 154,053 |
| 2020-07-10 | 2020-07-08 | 14.873 | 0 | -4,408 | ||
| 2020-07-09 | 2020-07-07 | 15.048 | 4,408 | +4,408 | 0.00% | 66,330 |
| 2020-07-07 | 2020-07-03 | 15.200 | 0 | -2,572 | ||
| 2020-07-06 | 2020-07-02 | 14.765 | 2,572 | -15,062 | 0.00% | 37,974 |
| 2020-07-03 | 2020-06-30 | 14.525 | 17,634 | +17,634 | 0.00% | 256,133 |
| 2020-06-19 | 2020-06-17 | 15.483 | 0 | -2,939 | ||
| 2020-06-18 | 2020-06-16 | 15.461 | 2,939 | +2,939 | 0.00% | 45,441 |
| 2020-05-28 | 2020-05-26 | 14.917 | 0 | -26,450 | ||
| 2020-05-27 | 2020-05-25 | 14.394 | 26,450 | -2,939 | 0.00% | 380,730 |
| 2020-05-26 | 2020-05-22 | 14.481 | 29,389 | +24,613 | 0.00% | 425,595 |
| 2020-05-25 | 2020-05-21 | 15.483 | 4,776 | +2,939 | 0.00% | 73,947 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,837 | +1,837 | 0.00% | 29,203 |
| 2020-05-06 | 2020-05-04 | 14.111 | 0 | -2,939 | ||
| 2020-05-05 | 2020-04-29 | 14.808 | 2,939 | +2,939 | 0.00% | 43,521 |
| 2020-04-15 | 2020-04-09 | 14.002 | 0 | -1,102 | ||
| 2020-04-14 | 2020-04-08 | 13.240 | 1,102 | +1,102 | 0.00% | 14,591 |
| 2020-03-31 | 2020-03-27 | 13.393 | 0 | -200,215 | ||
| 2020-03-30 | 2020-03-26 | 13.828 | 200,215 | +199,480 | 0.00% | 2,768,598 |
| 2020-03-27 | 2020-03-25 | 13.741 | 735 | +735 | 0.00% | 10,100 |
| 2020-03-23 | 2020-03-19 | 11.237 | 0 | -139,232 | ||
| 2020-03-20 | 2020-03-18 | 12.064 | 139,232 | +139,232 | 0.00% | 1,679,726 |
| 2020-03-12 | 2020-03-10 | 15.788 | 0 | -367 | ||
| 2020-03-11 | 2020-03-09 | 15.548 | 367 | +367 | 0.00% | 5,706 |
| 2020-03-09 | 2020-03-05 | 16.833 | 0 | -431,105 | ||
| 2020-03-06 | 2020-03-04 | 16.616 | 431,105 | +431,105 | 0.01% | 7,163,037 |
| 2020-02-18 | 2020-02-14 | 18.989 | 0 | -11,756 | ||
| 2020-02-17 | 2020-02-13 | 19.338 | 11,756 | +11,756 | 0.00% | 227,333 |
| 2020-02-06 | 2020-02-04 | 17.966 | 0 | -4,041 | ||
| 2020-02-05 | 2020-02-03 | 18.271 | 4,041 | +4,041 | 0.00% | 73,831 |
| 2020-01-30 | 2020-01-24 | 19.599 | 0 | -35,267 | ||
| 2020-01-29 | 2020-01-22 | 20.383 | 35,267 | -19,103 | 0.00% | 718,843 |
| 2020-01-23 | 2020-01-21 | 20.274 | 54,370 | +54,370 | 0.00% | 1,102,297 |
| 2020-01-22 | 2020-01-20 | 21.297 | 0 | -461,781 | ||
| 2020-01-21 | 2020-01-17 | 22.484 | 461,781 | -172,295 | 0.01% | 10,382,829 |
| 2020-01-20 | 2020-01-16 | 21.940 | 634,076 | +634,076 | 0.01% | 13,911,563 |
| 2020-01-08 | 2020-01-06 | 21.472 | 0 | -1,469 | ||
| 2020-01-07 | 2020-01-03 | 21.777 | 1,469 | +1,469 | 0.00% | 31,990 |
| 2019-12-27 | 2019-12-20 | 20.274 | 0 | -12,490 | ||
| 2019-12-23 | 2019-12-19 | 20.318 | 12,490 | +12,123 | 0.00% | 253,766 |
| 2019-12-20 | 2019-12-18 | 19.926 | 367 | +367 | 0.00% | 7,313 |
| 2019-12-17 | 2019-12-13 | 19.882 | 0 | -72,371 | ||
| 2019-12-16 | 2019-12-12 | 18.793 | 72,371 | +72,371 | 0.00% | 1,360,082 |
| 2019-12-04 | 2019-12-02 | 18.837 | 0 | -1,469 | ||
| 2019-12-03 | 2019-11-29 | 18.750 | 1,469 | +1,469 | 0.00% | 27,543 |
| 2019-12-02 | 2019-11-28 | 19.011 | 0 | -367 | ||
| 2019-11-29 | 2019-11-27 | 19.338 | 367 | +367 | 0.00% | 7,097 |
| 2019-11-25 | 2019-11-21 | 18.271 | 0 | -573 | ||
| 2019-11-22 | 2019-11-20 | 18.815 | 573 | +573 | 0.00% | 10,781 |
| 2019-11-21 | 2019-11-19 | 18.902 | 0 | -10,286 | ||
| 2019-11-20 | 2019-11-18 | 18.641 | 10,286 | +10,286 | 0.00% | 191,739 |
| 2019-11-08 | 2019-11-06 | 19.272 | 0 | -12,858 | ||
| 2019-11-07 | 2019-11-05 | 19.468 | 12,858 | +12,858 | 0.00% | 250,323 |
| 2019-09-09 | 2019-09-05 | 17.748 | 0 | -25,716 | ||
| 2019-09-06 | 2019-09-04 | 17.813 | 25,716 | +25,716 | 0.00% | 458,085 |
| 2019-07-31 | 2019-07-29 | 20.749 | 0 | -26,417 | ||
| 2019-07-30 | 2019-07-26 | 21.466 | 26,417 | +26,417 | 0.00% | 567,079 |
| 2019-07-24 | 2019-07-22 | 21.041 | 0 | -26,420 | ||
| 2019-07-23 | 2019-07-19 | 21.444 | 26,420 | +26,420 | 0.00% | 566,552 |
| 2019-06-18 | 2019-06-14 | 17.926 | 0 | -18,208 | ||
| 2019-06-17 | 2019-06-13 | 18.150 | 18,208 | +18,208 | 0.00% | 330,478 |
| 2019-05-28 | 2019-05-24 | 19.181 | 0 | -87,204 | ||
| 2019-05-24 | 2019-05-22 | 19.480 | 87,204 | +87,204 | 0.00% | 1,698,776 |
| 2019-05-08 | 2019-05-06 | 24.638 | 0 | -12,855 | ||
| 2019-05-07 | 2019-05-03 | 25.962 | 12,855 | +12,855 | 0.00% | 333,747 |
| 2019-04-24 | 2019-04-18 | 24.523 | 0 | -7,296 | ||
| 2019-04-23 | 2019-04-17 | 24.408 | 7,296 | +7,296 | 0.00% | 178,082 |
| 2019-04-12 | 2019-04-10 | 25.041 | 0 | -378,346 | ||
| 2019-04-11 | 2019-04-09 | 24.754 | 378,346 | +378,346 | 0.01% | 9,365,412 |
| 2019-04-03 | 2019-04-01 | 22.796 | 0 | -50 | ||
| 2019-04-02 | 2019-03-29 | 21.300 | 50 | +50 | 0.00% | 1,065 |
| 2019-03-28 | 2019-03-26 | 21.069 | 0 | -5,443 | ||
| 2019-03-27 | 2019-03-25 | 21.230 | 5,443 | -76,202 | 0.00% | 115,558 |
| 2019-03-26 | 2019-03-22 | 21.990 | 81,645 | +81,645 | 0.00% | 1,795,404 |
| 2019-03-19 | 2019-03-15 | 20.793 | 0 | -1,737 | ||
| 2019-03-18 | 2019-03-14 | 20.402 | 1,737 | +1,737 | 0.00% | 35,437 |
| 2019-03-04 | 2019-02-28 | 22.336 | 0 | -10,423 | ||
| 2019-03-01 | 2019-02-27 | 23.084 | 10,423 | +10,249 | 0.00% | 240,606 |
| 2019-02-28 | 2019-02-26 | 22.750 | 174 | +174 | 0.00% | 3,959 |
| 2019-02-08 | 2019-01-31 | 21.921 | 0 | -8,686 | ||
| 2019-02-01 | 2019-01-30 | 20.701 | 8,686 | +8,686 | 0.00% | 179,808 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -18,761 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 18,761 | -348,467 | 0.00% | 385,345 |
| 2019-01-28 | 2019-01-24 | 20.263 | 367,228 | +367,228 | 0.01% | 7,441,281 |
| 2019-01-17 | 2019-01-15 | 18.767 | 0 | -159,050 | ||
| 2019-01-16 | 2019-01-14 | 18.698 | 159,050 | +159,050 | 0.00% | 2,973,849 |
| 2018-12-28 | 2018-12-24 | 19.319 | 0 | -22,930 | ||
| 2018-12-27 | 2018-12-20 | 20.010 | 22,930 | +22,930 | 0.00% | 458,831 |
| 2018-10-31 | 2018-10-29 | 19.020 | 0 | -377,303 | ||
| 2018-10-30 | 2018-10-26 | 18.997 | 377,303 | +276,897 | 0.01% | 7,167,595 |
| 2018-10-29 | 2018-10-25 | 18.951 | 100,406 | +100,406 | 0.00% | 1,902,781 |
| 2018-10-24 | 2018-10-22 | 20.471 | 0 | -5,906 | ||
| 2018-10-23 | 2018-10-19 | 19.480 | 5,906 | +5,906 | 0.00% | 115,052 |
| 2018-10-22 | 2018-10-18 | 19.642 | 0 | -734,803 | ||
| 2018-10-19 | 2018-10-16 | 19.319 | 734,803 | +734,803 | 0.02% | 14,195,874 |
| 2018-10-18 | 2018-10-15 | 19.319 | 0 | -1,737 | ||
| 2018-10-16 | 2018-10-12 | 19.688 | 1,737 | +1,737 | 0.00% | 34,198 |
| 2018-09-26 | 2018-09-21 | 23.142 | 0 | -1,055,824 | ||
| 2018-09-24 | 2018-09-20 | 22.152 | 1,055,824 | +1,055,824 | 0.02% | 23,388,149 |
| 2018-09-13 | 2018-09-11 | 21.891 | 0 | -82,169 | ||
| 2018-09-12 | 2018-09-10 | 22.633 | 82,169 | +82,169 | 0.00% | 1,859,756 |
| 2018-08-27 | 2018-08-23 | 25.268 | 0 | -3,340 | ||
| 2018-08-24 | 2018-08-22 | 25.028 | 3,340 | +3,340 | 0.00% | 83,595 |
| 2018-07-31 | 2018-07-27 | 28.501 | 0 | -2,004 | ||
| 2018-07-27 | 2018-07-25 | 29.639 | 2,004 | -4,509 | 0.00% | 59,396 |
| 2018-07-26 | 2018-07-24 | 28.501 | 6,513 | -3,842 | 0.00% | 185,628 |
| 2018-07-25 | 2018-07-23 | 28.681 | 10,355 | +10,355 | 0.00% | 296,990 |
| 2018-07-24 | 2018-07-20 | 28.441 | 0 | -50,641 | ||
| 2018-07-23 | 2018-07-19 | 28.381 | 50,641 | +40,124 | 0.00% | 1,437,265 |
| 2018-07-20 | 2018-07-18 | 28.621 | 10,517 | +10,517 | 0.00% | 301,007 |
| 2018-07-12 | 2018-07-10 | 29.160 | 0 | -1,451,154 | ||
| 2018-07-10 | 2018-07-06 | 27.423 | 1,451,154 | +1,451,154 | 0.03% | 39,795,614 |
| 2018-06-08 | 2018-06-06 | 33.411 | 0 | -2,672 | ||
| 2018-06-07 | 2018-06-05 | 33.291 | 2,672 | +2,672 | 0.00% | 88,954 |
| 2018-05-23 | 2018-05-18 | 34.788 | 0 | -93,192 | ||
| 2018-05-21 | 2018-05-17 | 34.968 | 93,192 | +93,192 | 0.00% | 3,258,725 |
| 2018-04-03 | 2018-03-28 | 34.218 | 0 | -40,947 | ||
| 2018-03-29 | 2018-03-27 | 36.064 | 40,947 | +40,947 | 0.00% | 1,476,716 |
| 2018-03-27 | 2018-03-23 | 34.095 | 0 | -13,974 | ||
| 2018-03-26 | 2018-03-22 | 35.018 | 13,974 | +13,974 | 0.00% | 489,339 |
| 2018-03-07 | 2018-03-05 | 32.064 | 0 | -2,925 | ||
| 2018-03-06 | 2018-03-02 | 33.048 | 2,925 | +2,925 | 0.00% | 96,667 |
| 2018-02-20 | 2018-02-13 | 32.679 | 0 | -975 | ||
| 2018-02-14 | 2018-02-12 | 31.879 | 975 | +975 | 0.00% | 31,082 |
| 2018-02-13 | 2018-02-09 | 31.756 | 0 | -2,158,010 | ||
| 2018-02-12 | 2018-02-08 | 33.233 | 2,158,010 | +2,158,010 | 0.05% | 71,717,384 |
| 2018-01-24 | 2018-01-22 | 33.972 | 0 | -195,636 | ||
| 2018-01-22 | 2018-01-18 | 32.248 | 195,636 | +191,086 | 0.00% | 6,308,953 |
| 2018-01-19 | 2018-01-17 | 32.433 | 4,550 | +4,550 | 0.00% | 147,570 |
| 2018-01-08 | 2018-01-04 | 29.294 | 0 | -178,737 | ||
| 2018-01-05 | 2018-01-03 | 29.910 | 178,737 | +178,737 | 0.00% | 5,345,988 |
| 2017-12-27 | 2017-12-21 | 30.464 | 0 | -135,840 | ||
| 2017-12-22 | 2017-12-20 | 29.787 | 135,840 | +135,840 | 0.00% | 4,046,227 |
| 2017-12-07 | 2017-12-05 | 27.817 | 0 | -57,333 | ||
| 2017-12-06 | 2017-12-04 | 28.125 | 57,333 | +33,935 | 0.00% | 1,612,494 |
| 2017-12-05 | 2017-12-01 | 28.002 | 23,398 | +23,398 | 0.00% | 655,190 |
| 2017-10-11 | 2017-10-09 | 24.199 | 0 | -7,559 | ||
| 2017-10-10 | 2017-10-06 | 25.233 | 7,559 | +7,559 | 0.00% | 190,733 |
| 2017-10-09 | 2017-10-04 | 25.971 | 0 | -8,774 | ||
| 2017-10-06 | 2017-10-03 | 25.786 | 8,774 | +8,774 | 0.00% | 226,250 |
| 2017-09-29 | 2017-09-27 | 25.479 | 0 | -20,149 | ||
| 2017-09-28 | 2017-09-26 | 24.863 | 20,149 | +20,149 | 0.00% | 500,970 |
| 2017-07-10 | 2017-07-06 | 21.733 | 0 | -144,121 | ||
| 2017-07-07 | 2017-07-05 | 21.708 | 144,121 | +144,121 | 0.00% | 3,128,639 |
| 2017-06-01 | 2017-05-29 | 21.950 | 0 | -51,091 | ||
| 2017-05-31 | 2017-05-26 | 21.950 | 51,091 | +51,091 | 0.00% | 1,121,440 |
| 2017-05-23 | 2017-05-19 | 20.623 | 0 | -98,734 | ||
| 2017-05-22 | 2017-05-18 | 20.623 | 98,734 | -465,977 | 0.00% | 2,036,157 |
| 2017-05-19 | 2017-05-17 | 21.312 | 564,711 | +564,711 | 0.01% | 12,034,997 |
| 2017-05-09 | 2017-05-05 | 20.648 | 0 | -1,881 | ||
| 2017-05-08 | 2017-05-04 | 21.159 | 1,881 | +1,881 | 0.00% | 39,799 |
| 2017-05-04 | 2017-04-28 | 21.822 | 0 | -55,166 | ||
| 2017-05-02 | 2017-04-27 | 21.695 | 55,166 | +40,748 | 0.00% | 1,196,806 |
| 2017-04-28 | 2017-04-26 | 22.358 | 14,418 | +14,418 | 0.00% | 322,361 |
| 2017-03-28 | 2017-03-24 | 19.857 | 0 | -382,399 | ||
| 2017-03-27 | 2017-03-23 | 20.061 | 382,399 | +382,399 | 0.01% | 7,671,364 |
| 2017-03-03 | 2017-03-01 | 18.479 | 0 | -3,134 | ||
| 2017-03-02 | 2017-02-28 | 17.662 | 3,134 | +3,134 | 0.00% | 55,353 |
| 2017-02-22 | 2017-02-20 | 17.432 | 0 | -237 | ||
| 2017-02-21 | 2017-02-17 | 17.688 | 237 | +237 | 0.00% | 4,192 |
| 2016-12-28 | 2016-12-22 | 15.646 | 0 | -2,508 | ||
| 2016-12-23 | 2016-12-21 | 15.595 | 2,508 | +2,508 | 0.00% | 39,111 |
| 2016-12-22 | 2016-12-20 | 15.365 | 0 | -9,090 | ||
| 2016-12-21 | 2016-12-19 | 15.620 | 9,090 | +9,090 | 0.00% | 141,987 |
| 2016-12-12 | 2016-12-08 | 17.994 | 0 | -314,382 | ||
| 2016-12-09 | 2016-12-07 | 17.815 | 314,382 | +314,382 | 0.01% | 5,600,752 |
| 2016-12-05 | 2016-12-01 | 17.585 | 0 | -142,616 | ||
| 2016-12-02 | 2016-11-30 | 18.351 | 142,616 | +142,616 | 0.00% | 2,617,161 |
| 2016-10-27 | 2016-10-25 | 15.569 | 0 | -20,687 | ||
| 2016-10-26 | 2016-10-24 | 15.390 | 20,687 | -214,708 | 0.00% | 318,382 |
| 2016-10-25 | 2016-10-20 | 15.008 | 235,395 | +235,395 | 0.01% | 3,532,709 |
| 2016-10-24 | 2016-10-19 | 14.957 | 0 | -20,687 | ||
| 2016-10-20 | 2016-10-18 | 15.237 | 20,687 | +20,687 | 0.00% | 315,214 |
| 2016-09-23 | 2016-09-21 | 17.483 | 0 | -141,989 | ||
| 2016-09-22 | 2016-09-20 | 17.203 | 141,989 | +141,989 | 0.00% | 2,442,575 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -539,120 | ||
| 2016-09-19 | 2016-09-14 | 16.871 | 539,120 | +539,120 | 0.01% | 9,095,366 |
| 2016-09-07 | 2016-09-05 | 15.135 | 0 | -58,614 | ||
| 2016-09-05 | 2016-09-01 | 14.778 | 58,614 | +58,614 | 0.00% | 866,190 |
| 2016-07-29 | 2016-07-27 | 16.998 | 0 | -169,885 | ||
| 2016-07-28 | 2016-07-26 | 16.845 | 169,885 | +169,885 | 0.00% | 2,861,754 |
| 2016-07-07 | 2016-07-05 | 14.293 | 0 | -228,836 | ||
| 2016-07-06 | 2016-07-04 | 14.752 | 228,836 | +228,836 | 0.01% | 3,375,868 |
| 2016-06-20 | 2016-06-16 | 14.089 | 0 | -54,852 | ||
| 2016-06-17 | 2016-06-15 | 14.574 | 54,852 | +54,852 | 0.00% | 799,396 |
| 2016-06-15 | 2016-06-13 | 14.650 | 0 | -70 | ||
| 2016-06-14 | 2016-06-10 | 15.110 | 70 | +70 | 0.00% | 1,058 |
| 2016-06-01 | 2016-05-30 | 15.518 | 0 | -93,406 | ||
| 2016-05-31 | 2016-05-27 | 15.059 | 93,406 | +20,061 | 0.00% | 1,406,566 |
| 2016-05-30 | 2016-05-26 | 15.059 | 73,345 | +73,345 | 0.00% | 1,104,475 |
| 2016-05-16 | 2016-05-12 | 14.191 | 0 | -10,030 | ||
| 2016-05-13 | 2016-05-11 | 14.267 | 10,030 | +10,030 | 0.00% | 143,102 |
| 2016-05-10 | 2016-05-06 | 13.553 | 0 | -6,269 | ||
| 2016-05-09 | 2016-05-05 | 13.961 | 6,269 | +6,269 | 0.00% | 87,522 |
| 2016-04-28 | 2016-04-26 | 14.676 | 0 | -24,762 | ||
| 2016-04-26 | 2016-04-22 | 14.701 | 24,762 | +24,762 | 0.00% | 364,034 |
| 2016-04-18 | 2016-04-14 | 15.595 | 0 | -3,134 | ||
| 2016-04-15 | 2016-04-13 | 15.161 | 3,134 | +3,134 | 0.00% | 47,514 |
| 2016-03-23 | 2016-03-21 | 14.395 | 0 | -106 | ||
| 2016-03-22 | 2016-03-18 | 14.555 | 106 | -24,068 | 0.00% | 1,543 |
| 2016-03-21 | 2016-03-17 | 13.537 | 24,174 | -5,074 | 0.00% | 327,240 |
| 2016-03-18 | 2016-03-16 | 12.974 | 29,248 | +29,248 | 0.00% | 379,462 |
| 2016-03-03 | 2016-03-01 | 12.143 | 0 | -14,325 | ||
| 2016-03-02 | 2016-02-29 | 12.009 | 14,325 | +14,325 | 0.00% | 172,028 |
| 2016-02-19 | 2016-02-17 | 11.459 | 0 | -10,646 | ||
| 2016-02-18 | 2016-02-16 | 11.406 | 10,646 | +10,646 | 0.00% | 121,426 |
| 2016-02-16 | 2016-02-12 | 10.414 | 0 | -10,766 | ||
| 2016-02-15 | 2016-02-11 | 10.052 | 10,766 | +10,766 | 0.00% | 108,221 |
| 2016-02-12 | 2016-02-05 | 10.454 | 0 | -16,414 | ||
| 2016-02-11 | 2016-02-04 | 10.494 | 16,414 | +16,414 | 0.00% | 172,255 |
| 2016-02-05 | 2016-02-03 | 10.535 | 0 | -28,054 | ||
| 2016-02-04 | 2016-02-02 | 10.964 | 28,054 | +28,054 | 0.00% | 307,570 |
| 2016-02-03 | 2016-02-01 | 11.057 | 0 | -10,508 | ||
| 2016-02-02 | 2016-01-29 | 11.191 | 10,508 | +10,508 | 0.00% | 117,599 |
| 2015-11-17 | 2015-11-13 | 14.207 | 0 | -10,744 | ||
| 2015-11-16 | 2015-11-12 | 14.743 | 10,744 | +10,744 | 0.00% | 158,400 |
| 2015-11-02 | 2015-10-29 | 14.261 | 0 | -20,891 | ||
| 2015-10-30 | 2015-10-28 | 14.153 | 20,891 | +20,891 | 0.00% | 295,678 |
| 2015-10-29 | 2015-10-27 | 14.636 | 0 | -15 | ||
| 2015-10-28 | 2015-10-26 | 14.958 | 15 | -23,562 | 0.00% | 224 |
| 2015-10-27 | 2015-10-23 | 14.663 | 23,577 | +23,577 | 0.00% | 345,702 |
| 2015-10-22 | 2015-10-19 | 14.743 | 0 | -34,620 | ||
| 2015-10-20 | 2015-10-16 | 15.360 | 34,620 | +34,620 | 0.00% | 531,751 |
| 2015-09-30 | 2015-09-25 | 12.612 | 0 | -4,119 | ||
| 2015-09-29 | 2015-09-24 | 12.920 | 4,119 | +4,119 | 0.00% | 53,219 |
| 2015-09-22 | 2015-09-18 | 14.931 | 0 | -83,045 | ||
| 2015-09-21 | 2015-09-17 | 14.582 | 83,045 | -656,578 | 0.00% | 1,210,985 |
| 2015-09-18 | 2015-09-16 | 14.609 | 739,623 | +739,623 | 0.02% | 10,805,215 |
| 2015-09-15 | 2015-09-11 | 14.555 | 0 | -234,947 | ||
| 2015-09-14 | 2015-09-10 | 15.092 | 234,947 | -227 | 0.01% | 3,545,723 |
| 2015-09-11 | 2015-09-09 | 15.869 | 235,174 | +235,174 | 0.01% | 3,731,964 |
| 2015-09-08 | 2015-09-04 | 15.226 | 0 | -16,116 | ||
| 2015-09-07 | 2015-09-02 | 15.199 | 16,116 | -109,529 | 0.00% | 244,944 |
| 2015-09-04 | 2015-09-01 | 15.869 | 125,645 | +125,645 | 0.00% | 1,993,854 |
| 2015-09-01 | 2015-08-28 | 17.343 | 0 | -20,891 | ||
| 2015-08-31 | 2015-08-27 | 17.263 | 20,891 | +20,891 | 0.00% | 360,638 |
| 2015-08-05 | 2015-08-03 | 20.480 | 0 | -29,844 | ||
| 2015-08-04 | 2015-07-31 | 21.471 | 29,844 | +29,844 | 0.00% | 640,790 |
| 2015-07-08 | 2015-07-06 | 19.166 | 0 | -17,907 | ||
| 2015-07-07 | 2015-07-03 | 19.515 | 17,907 | +17,907 | 0.00% | 349,447 |
| 2015-06-24 | 2015-06-22 | 18.684 | 0 | -16,713 | ||
| 2015-06-23 | 2015-06-19 | 18.925 | 16,713 | -34,321 | 0.00% | 316,290 |
| 2015-06-22 | 2015-06-18 | 18.844 | 51,034 | +51,034 | 0.00% | 961,704 |
| 2015-06-18 | 2015-06-16 | 18.523 | 0 | -16,414 | ||
| 2015-06-17 | 2015-06-15 | 18.764 | 16,414 | +16,414 | 0.00% | 307,992 |
| 2015-06-01 | 2015-05-28 | 19.970 | 0 | -14,922 | ||
| 2015-05-29 | 2015-05-27 | 20.453 | 14,922 | +14,922 | 0.00% | 305,195 |
| 2015-05-20 | 2015-05-18 | 20.667 | 0 | -29,844 | ||
| 2015-05-19 | 2015-05-15 | 20.801 | 29,844 | +29,844 | 0.00% | 620,791 |
| 2015-05-12 | 2015-05-08 | 21.230 | 0 | -2,089 | ||
| 2015-05-11 | 2015-05-07 | 21.257 | 2,089 | +2,089 | 0.00% | 44,406 |
| 2015-04-29 | 2015-04-27 | 24.259 | 0 | -52,526 | ||
| 2015-04-28 | 2015-04-24 | 23.964 | 52,526 | +52,526 | 0.00% | 1,258,747 |
| 2015-04-24 | 2015-04-22 | 23.669 | 0 | -52,825 | ||
| 2015-04-23 | 2015-04-21 | 23.669 | 52,825 | +52,825 | 0.00% | 1,250,336 |
| 2015-04-17 | 2015-04-15 | 23.455 | 0 | -12,236 | ||
| 2015-04-16 | 2015-04-14 | 24.474 | 12,236 | +12,236 | 0.00% | 299,459 |
| 2015-04-01 | 2015-03-30 | 22.222 | 0 | -895 | ||
| 2015-03-31 | 2015-03-27 | 22.115 | 895 | +895 | 0.00% | 19,793 |
| 2015-03-16 | 2015-03-12 | 24.839 | 0 | -72,697 | ||
| 2015-03-13 | 2015-03-11 | 25.068 | 72,697 | +61,222 | 0.00% | 1,822,360 |
| 2015-03-12 | 2015-03-10 | 25.611 | 11,475 | +11,475 | 0.00% | 293,886 |
| 2015-03-04 | 2015-03-02 | 29.513 | 0 | -12,874 | ||
| 2015-03-03 | 2015-02-27 | 29.084 | 12,874 | +12,874 | 0.00% | 374,426 |
| 2015-02-24 | 2015-02-18 | 34.229 | 0 | -1,120 | ||
| 2015-02-23 | 2015-02-16 | 33.943 | 1,120 | +1,120 | 0.00% | 38,016 |
| 2015-02-11 | 2015-02-09 | 32.228 | 0 | -3,079 | ||
| 2015-02-10 | 2015-02-06 | 31.799 | 3,079 | +3,079 | 0.00% | 97,910 |
| 2015-02-04 | 2015-02-02 | 31.228 | 0 | -164 | ||
| 2015-02-03 | 2015-01-30 | 30.942 | 164 | +164 | 0.00% | 5,074 |
| 2015-01-26 | 2015-01-22 | 29.298 | 0 | -55,696 | ||
| 2015-01-23 | 2015-01-21 | 28.727 | 55,696 | +55,696 | 0.00% | 1,599,956 |
| 2015-01-16 | 2015-01-14 | 29.084 | 0 | -196,476 | ||
| 2015-01-15 | 2015-01-13 | 29.370 | 196,476 | -98,797 | 0.01% | 5,770,446 |
| 2015-01-14 | 2015-01-12 | 29.155 | 295,273 | +127,625 | 0.01% | 8,608,786 |
| 2015-01-13 | 2015-01-09 | 29.370 | 167,648 | +167,648 | 0.00% | 4,923,775 |
| 2015-01-08 | 2015-01-06 | 29.012 | 0 | -7,277 | ||
| 2015-01-07 | 2015-01-05 | 30.299 | 7,277 | +7,277 | 0.00% | 220,484 |
| 2015-01-06 | 2015-01-02 | 30.084 | 0 | -320,958 | ||
| 2015-01-05 | 2014-12-31 | 31.228 | 320,958 | +301,949 | 0.01% | 10,022,768 |
| 2015-01-02 | 2014-12-29 | 30.870 | 19,009 | +19,009 | 0.00% | 586,815 |
| 2014-12-29 | 2014-12-22 | 30.156 | 0 | -21,831 | ||
| 2014-12-23 | 2014-12-19 | 30.299 | 21,831 | +15,114 | 0.00% | 661,451 |
| 2014-12-22 | 2014-12-18 | 30.442 | 6,717 | +6,717 | 0.00% | 204,476 |
| 2014-12-11 | 2014-12-09 | 31.228 | 0 | -4,478 | ||
| 2014-12-10 | 2014-12-08 | 31.299 | 4,478 | +4,478 | 0.00% | 140,157 |
| 2014-11-07 | 2014-11-05 | 37.730 | 0 | -419,820 | ||
| 2014-11-05 | 2014-11-03 | 40.303 | 419,820 | +419,820 | 0.01% | 16,919,996 |
| 2014-11-04 | 2014-10-31 | 40.017 | 0 | -6,717 | ||
| 2014-11-03 | 2014-10-30 | 40.446 | 6,717 | +6,717 | 0.00% | 271,675 |
| 2014-09-17 | 2014-09-15 | 37.445 | 0 | -35,545 | ||
| 2014-09-16 | 2014-09-12 | 38.302 | 35,545 | +35,545 | 0.00% | 1,361,449 |
| 2014-09-03 | 2014-09-01 | 42.490 | 0 | -27,301 | ||
| 2014-09-02 | 2014-08-29 | 43.516 | 27,301 | +27,301 | 0.00% | 1,188,018 |
| 2014-08-26 | 2014-08-22 | 45.201 | 0 | -20,202 | ||
| 2014-08-25 | 2014-08-21 | 46.885 | 20,202 | +20,202 | 0.00% | 947,180 |
| 2014-08-13 | 2014-08-11 | 42.856 | 0 | -8,736 | ||
| 2014-08-12 | 2014-08-08 | 43.149 | 8,736 | +8,736 | 0.00% | 376,952 |
| 2014-08-05 | 2014-08-01 | 47.838 | 0 | -8,190 | ||
| 2014-08-04 | 2014-07-31 | 48.717 | 8,190 | +8,190 | 0.00% | 398,991 |
| 2014-07-25 | 2014-07-23 | 45.201 | 0 | -257,991 | ||
| 2014-07-24 | 2014-07-22 | 44.248 | 257,991 | +257,991 | 0.01% | 11,415,622 |
| 2014-06-18 | 2014-06-16 | 42.124 | 0 | -15,015 | ||
| 2014-06-17 | 2014-06-13 | 42.929 | 15,015 | +15,015 | 0.00% | 644,586 |
| 2014-06-06 | 2014-06-04 | 46.153 | 0 | -2,184 | ||
| 2014-06-05 | 2014-06-03 | 46.666 | 2,184 | -7,917 | 0.00% | 101,918 |
| 2014-06-04 | 2014-05-30 | 47.252 | 10,101 | -48,868 | 0.00% | 477,290 |
| 2014-06-03 | 2014-05-29 | 46.519 | 58,969 | +58,969 | 0.00% | 2,743,188 |
| 2014-05-30 | 2014-05-28 | 47.325 | 0 | -185,994 | ||
| 2014-05-29 | 2014-05-27 | 47.911 | 185,994 | +185,917 | 0.01% | 8,911,171 |
| 2014-05-28 | 2014-05-26 | 48.570 | 77 | +77 | 0.00% | 3,740 |
| 2014-05-27 | 2014-05-23 | 48.644 | 0 | -96,371 | ||
| 2014-05-26 | 2014-05-22 | 48.204 | 96,371 | +96,371 | 0.00% | 4,645,477 |
| 2014-05-23 | 2014-05-21 | 46.666 | 0 | -90,092 | ||
| 2014-05-22 | 2014-05-20 | 46.080 | 90,092 | +90,092 | 0.00% | 4,151,404 |
| 2014-05-21 | 2014-05-19 | 45.860 | 0 | -173,905 | ||
| 2014-05-20 | 2014-05-16 | 48.220 | 173,905 | -16,926 | 0.00% | 8,385,752 |
| 2014-05-19 | 2014-05-15 | 46.935 | 190,831 | +45,291 | 0.01% | 8,956,737 |
| 2014-05-16 | 2014-05-14 | 46.406 | 145,540 | -14,554 | 0.00% | 6,753,984 |
| 2014-05-15 | 2014-05-13 | 45.953 | 160,094 | -192,830 | 0.00% | 7,356,783 |
| 2014-05-14 | 2014-05-12 | 44.819 | 352,924 | -852,163 | 0.01% | 15,817,767 |
| 2014-05-13 | 2014-05-09 | 45.348 | 1,205,087 | +1,199,248 | 0.04% | 54,648,587 |
| 2014-05-12 | 2014-05-08 | 43.081 | 5,839 | +5,839 | 0.00% | 251,549 |
| 2014-05-09 | 2014-05-07 | 47.087 | 0 | -68,272 | ||
| 2014-05-08 | 2014-05-05 | 48.523 | 68,272 | +68,272 | 0.00% | 3,312,737 |
| 2014-05-02 | 2014-04-29 | 47.767 | 0 | -6,086 | ||
| 2014-04-30 | 2014-04-28 | 48.447 | 6,086 | +6,086 | 0.00% | 294,849 |
| 2014-04-29 | 2014-04-25 | 50.790 | 0 | -6,351 | ||
| 2014-04-28 | 2014-04-24 | 51.395 | 6,351 | +2,382 | 0.00% | 326,408 |
| 2014-04-25 | 2014-04-23 | 50.790 | 3,969 | -96,057 | 0.00% | 201,586 |
| 2014-04-24 | 2014-04-22 | 49.203 | 100,026 | +100,026 | 0.00% | 4,921,564 |
| 2014-04-09 | 2014-04-07 | 49.581 | 0 | -44,985 | ||
| 2014-04-08 | 2014-04-04 | 51.697 | 44,985 | +44,985 | 0.00% | 2,325,590 |
| 2014-04-07 | 2014-04-03 | 52.831 | 0 | -2,646 | ||
| 2014-04-04 | 2014-04-02 | 52.453 | 2,646 | -3,969 | 0.00% | 138,790 |
| 2014-04-03 | 2014-04-01 | 53.209 | 6,615 | -106,642 | 0.00% | 351,975 |
| 2014-04-02 | 2014-03-31 | 48.674 | 113,257 | +113,257 | 0.00% | 5,512,647 |
| 2014-04-01 | 2014-03-28 | 47.842 | 0 | -14,289 | ||
| 2014-03-31 | 2014-03-27 | 47.918 | 14,289 | +14,289 | 0.00% | 684,700 |
| 2014-03-26 | 2014-03-24 | 51.017 | 0 | -529 | ||
| 2014-03-25 | 2014-03-21 | 50.790 | 529 | +529 | 0.00% | 26,868 |
| 2014-03-17 | 2014-03-13 | 55.325 | 0 | -5,822 | ||
| 2014-03-14 | 2014-03-12 | 57.290 | 5,822 | +5,822 | 0.00% | 333,542 |
| 2014-03-07 | 2014-03-05 | 57.970 | 0 | -11,114 | ||
| 2014-03-06 | 2014-03-04 | 57.139 | 11,114 | +11,114 | 0.00% | 635,041 |
| 2014-03-05 | 2014-03-03 | 56.988 | 0 | -6,615 | ||
| 2014-03-04 | 2014-02-28 | 56.534 | 6,615 | +2,910 | 0.00% | 373,973 |
| 2014-03-03 | 2014-02-27 | 55.098 | 3,705 | +3,705 | 0.00% | 204,139 |
| 2014-02-20 | 2014-02-18 | 51.470 | 0 | -3,969 | ||
| 2014-02-19 | 2014-02-17 | 50.337 | 3,969 | -6,087 | 0.00% | 199,786 |
| 2014-02-18 | 2014-02-14 | 52.150 | 10,056 | +10,056 | 0.00% | 524,425 |
| 2014-02-17 | 2014-02-13 | 51.773 | 0 | -139,454 | ||
| 2014-02-14 | 2014-02-12 | 52.453 | 139,454 | -19,317 | 0.00% | 7,314,754 |
| 2014-02-12 | 2014-02-10 | 51.319 | 158,771 | -238,157 | 0.00% | 8,147,985 |
| 2014-02-11 | 2014-02-07 | 51.546 | 396,928 | +158,771 | 0.01% | 20,459,989 |
| 2014-02-10 | 2014-02-06 | 50.261 | 238,157 | +238,157 | 0.01% | 11,970,004 |
| 2014-01-28 | 2014-01-24 | 51.017 | 0 | -5,292 | ||
| 2014-01-27 | 2014-01-23 | 51.395 | 5,292 | +5,292 | 0.00% | 271,981 |
| 2014-01-14 | 2014-01-10 | 55.023 | 0 | -3,705 | ||
| 2014-01-13 | 2014-01-09 | 55.476 | 3,705 | -19,317 | 0.00% | 205,539 |
| 2014-01-09 | 2014-01-07 | 56.232 | 23,022 | +23,022 | 0.00% | 1,294,569 |
| 2013-12-30 | 2013-12-24 | 52.831 | 0 | -1,580 | ||
| 2013-12-27 | 2013-12-20 | 51.168 | 1,580 | +1,580 | 0.00% | 80,845 |
| 2013-12-23 | 2013-12-19 | 52.604 | 0 | -529 | ||
| 2013-12-20 | 2013-12-18 | 53.284 | 529 | -231,012 | 0.00% | 28,187 |
| 2013-12-19 | 2013-12-17 | 54.645 | 231,541 | -1,059 | 0.01% | 12,652,475 |
| 2013-12-18 | 2013-12-16 | 53.057 | 232,600 | +1,059 | 0.01% | 12,341,163 |
| 2013-12-16 | 2013-12-12 | 52.226 | 231,541 | +231,541 | 0.01% | 12,092,476 |
| 2013-12-13 | 2013-12-11 | 49.052 | 0 | -6,880 | ||
| 2013-12-12 | 2013-12-10 | 49.278 | 6,880 | +6,880 | 0.00% | 339,036 |
| 2013-11-13 | 2013-11-11 | 44.290 | 0 | -7,145 | ||
| 2013-11-12 | 2013-11-08 | 43.610 | 7,145 | +7,145 | 0.00% | 311,593 |
| 2013-11-11 | 2013-11-07 | 44.517 | 0 | -3,440 | ||
| 2013-11-08 | 2013-11-06 | 44.970 | 3,440 | +3,440 | 0.00% | 154,698 |
| 2013-11-06 | 2013-11-04 | 44.970 | 0 | -3,969 | ||
| 2013-11-04 | 2013-10-31 | 44.970 | 3,969 | +3,969 | 0.00% | 178,487 |
| 2013-10-08 | 2013-10-04 | 42.552 | 0 | -291,345 | ||
| 2013-10-07 | 2013-10-03 | 42.930 | 291,345 | +291,345 | 0.01% | 12,507,347 |
| 2013-09-13 | 2013-09-11 | 37.034 | 0 | -55,305 | ||
| 2013-09-12 | 2013-09-10 | 35.901 | 55,305 | +55,305 | 0.00% | 1,985,488 |
| 2013-08-12 | 2013-08-08 | 32.902 | 0 | -16,832 | ||
| 2013-08-09 | 2013-08-07 | 33.133 | 16,832 | +16,832 | 0.00% | 557,703 |
| 2013-08-02 | 2013-07-31 | 33.983 | 0 | -17,609 | ||
| 2013-08-01 | 2013-07-30 | 33.365 | 17,609 | +17,609 | 0.00% | 587,528 |
| 2013-07-29 | 2013-07-25 | 33.520 | 0 | -777 | ||
| 2013-07-26 | 2013-07-24 | 33.906 | 777 | +777 | 0.00% | 26,345 |
| 2013-07-25 | 2013-07-23 | 32.902 | 0 | -259 | ||
| 2013-07-24 | 2013-07-22 | 32.438 | 259 | +259 | 0.00% | 8,402 |
| 2013-07-17 | 2013-07-15 | 31.743 | 0 | -259 | ||
| 2013-07-16 | 2013-07-12 | 31.125 | 259 | -3,107 | 0.00% | 8,061 |
| 2013-07-15 | 2013-07-11 | 31.898 | 3,366 | +3,366 | 0.00% | 107,368 |
| 2013-07-08 | 2013-07-04 | 33.133 | 0 | -388 | ||
| 2013-07-05 | 2013-07-03 | 33.365 | 388 | +388 | 0.00% | 12,946 |
| 2013-06-28 | 2013-06-26 | 32.361 | 0 | -555,841 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 555,841 | +532,794 | 0.02% | 17,103,298 |
| 2013-06-26 | 2013-06-24 | 32.052 | 23,047 | +23,047 | 0.00% | 738,707 |
| 2013-05-14 | 2013-05-10 | 40.518 | 0 | -2,217 | ||
| 2013-05-13 | 2013-05-09 | 39.868 | 2,217 | +2,217 | 0.00% | 88,388 |
| 2013-05-03 | 2013-04-30 | 38.244 | 0 | -152,713 | ||
| 2013-04-29 | 2013-04-25 | 37.838 | 152,713 | +152,713 | 0.00% | 5,778,414 |
| 2013-04-08 | 2013-04-03 | 33.778 | 0 | -1,970 | ||
| 2013-04-05 | 2013-04-02 | 33.372 | 1,970 | +1,970 | 0.00% | 65,744 |
| 2013-02-25 | 2013-02-21 | 32.561 | 0 | -17,488 | ||
| 2013-02-22 | 2013-02-20 | 32.642 | 17,488 | +17,488 | 0.00% | 570,838 |
| 2013-02-19 | 2013-02-15 | 34.103 | 0 | -5,419 | ||
| 2013-02-18 | 2013-02-14 | 33.697 | 5,419 | +5,419 | 0.00% | 182,606 |
| 2013-02-06 | 2013-02-04 | 34.184 | 0 | -30,789 | ||
| 2013-02-05 | 2013-02-01 | 34.509 | 30,789 | +30,789 | 0.00% | 1,062,506 |
| 2013-02-04 | 2013-01-31 | 35.321 | 0 | -356,288 | ||
| 2013-02-01 | 2013-01-30 | 35.890 | 356,288 | +356,288 | 0.01% | 12,787,046 |
| 2013-01-28 | 2013-01-24 | 34.428 | 0 | -203,975 | ||
| 2013-01-25 | 2013-01-23 | 34.428 | 203,975 | +203,975 | 0.01% | 7,022,464 |
| 2013-01-23 | 2013-01-21 | 35.971 | 0 | -268,479 | ||
| 2013-01-22 | 2013-01-18 | 35.971 | 268,479 | +268,479 | 0.01% | 9,657,413 |
| 2013-01-11 | 2013-01-09 | 37.757 | 0 | -113,919 | ||
| 2013-01-10 | 2013-01-08 | 37.270 | 113,919 | -8,005 | 0.00% | 4,245,762 |
| 2013-01-09 | 2013-01-07 | 37.432 | 121,924 | +121,924 | 0.00% | 4,563,908 |
| 2012-12-28 | 2012-12-24 | 34.022 | 0 | -43,412 | ||
| 2012-12-27 | 2012-12-20 | 34.347 | 43,412 | +43,412 | 0.00% | 1,491,066 |
| 2012-12-17 | 2012-12-13 | 34.753 | 0 | -246 | ||
| 2012-12-14 | 2012-12-12 | 33.616 | 246 | +246 | 0.00% | 8,270 |
| 2012-12-04 | 2012-11-30 | 35.971 | 0 | -14,286 | ||
| 2012-12-03 | 2012-11-29 | 36.539 | 14,286 | +14,286 | 0.00% | 521,999 |
| 2012-11-20 | 2012-11-16 | 34.266 | 0 | -16,010 | ||
| 2012-11-19 | 2012-11-15 | 35.078 | 16,010 | +16,010 | 0.00% | 561,593 |
| 2012-11-13 | 2012-11-09 | 35.565 | 0 | -83,007 | ||
| 2012-11-12 | 2012-11-08 | 36.783 | 83,007 | +66,504 | 0.00% | 3,053,231 |
| 2012-11-09 | 2012-11-07 | 37.108 | 16,503 | +16,503 | 0.00% | 612,387 |
| 2012-11-07 | 2012-11-05 | 37.920 | 0 | -985 | ||
| 2012-11-06 | 2012-11-02 | 38.163 | 985 | +985 | 0.00% | 37,591 |
| 2012-10-31 | 2012-10-29 | 36.783 | 0 | -9,852 | ||
| 2012-10-30 | 2012-10-26 | 36.458 | 9,852 | -2,217 | 0.00% | 359,184 |
| 2012-10-29 | 2012-10-25 | 36.052 | 12,069 | +12,069 | 0.00% | 435,112 |
| 2012-10-24 | 2012-10-19 | 34.672 | 0 | -40,641 | ||
| 2012-10-19 | 2012-10-17 | 34.266 | 40,641 | +40,641 | 0.00% | 1,392,591 |
| 2012-10-17 | 2012-10-15 | 33.048 | 0 | -169,215 | ||
| 2012-10-16 | 2012-10-12 | 32.804 | 169,215 | -3,941 | 0.01% | 5,550,946 |
| 2012-10-15 | 2012-10-11 | 32.155 | 173,156 | +166,998 | 0.01% | 5,567,747 |
| 2012-10-12 | 2012-10-10 | 32.642 | 6,158 | +6,158 | 0.00% | 201,008 |
| 2012-10-10 | 2012-10-08 | 33.291 | 0 | -615,777 | ||
| 2012-10-09 | 2012-10-05 | 33.860 | 615,777 | +615,777 | 0.02% | 20,850,010 |
| 2012-10-03 | 2012-09-27 | 32.966 | 0 | -11,577 | ||
| 2012-09-28 | 2012-09-26 | 33.210 | 11,577 | -308,381 | 0.00% | 384,473 |
| 2012-09-27 | 2012-09-25 | 33.778 | 319,958 | -363,747 | 0.01% | 10,807,694 |
| 2012-09-26 | 2012-09-24 | 33.372 | 683,705 | +319,746 | 0.02% | 22,816,936 |
| 2012-09-25 | 2012-09-21 | 33.941 | 363,959 | -206,900 | 0.01% | 12,353,087 |
| 2012-09-24 | 2012-09-20 | 33.210 | 570,859 | +43,104 | 0.02% | 18,958,279 |
| 2012-09-21 | 2012-09-19 | 34.184 | 527,755 | +56,809 | 0.02% | 18,041,025 |
| 2012-09-20 | 2012-09-18 | 33.454 | 470,946 | +470,946 | 0.01% | 15,754,879 |
| 2012-09-19 | 2012-09-17 | 32.885 | 0 | -59,607 | ||
| 2012-09-18 | 2012-09-14 | 32.155 | 59,607 | +59,607 | 0.00% | 1,916,634 |
| 2012-09-14 | 2012-09-12 | 30.790 | 0 | -246 | ||
| 2012-09-13 | 2012-09-11 | 29.394 | 246 | +2 | 0.00% | 7,231 |
| 2012-09-11 | 2012-09-07 | 27.965 | 244 | +244 | 0.00% | 6,823 |
| 2012-09-05 | 2012-09-03 | 29.361 | 0 | -739 | ||
| 2012-09-04 | 2012-08-31 | 28.907 | 739 | +739 | 0.00% | 21,362 |
| 2012-08-23 | 2012-08-21 | 31.018 | 0 | -9,852 | ||
| 2012-08-22 | 2012-08-20 | 30.498 | 9,852 | +8,374 | 0.00% | 300,467 |
| 2012-08-21 | 2012-08-17 | 30.206 | 1,478 | +1,478 | 0.00% | 44,644 |
| 2012-08-07 | 2012-08-03 | 27.445 | 0 | -172 | ||
| 2012-08-06 | 2012-08-02 | 27.575 | 172 | +172 | 0.00% | 4,743 |
| 2012-07-27 | 2012-07-25 | 24.782 | 0 | -185 | ||
| 2012-07-26 | 2012-07-24 | 25.139 | 185 | +185 | 0.00% | 4,651 |
| 2012-07-09 | 2012-07-05 | 27.705 | 0 | -13,464 | ||
| 2012-07-06 | 2012-07-04 | 28.062 | 13,464 | +3,365 | 0.00% | 377,828 |
| 2012-07-05 | 2012-07-03 | 28.452 | 10,099 | -18,966 | 0.00% | 287,335 |
| 2012-07-04 | 2012-06-29 | 29.264 | 29,065 | -100,494 | 0.00% | 850,554 |
| 2012-07-03 | 2012-06-28 | 28.517 | 129,559 | +129,559 | 0.00% | 3,694,612 |
| 2012-06-27 | 2012-06-25 | 28.744 | 0 | -985 | ||
| 2012-06-26 | 2012-06-22 | 29.264 | 985 | +985 | 0.00% | 28,825 |
| 2012-06-25 | 2012-06-21 | 29.394 | 0 | -2,432,564 | ||
| 2012-06-22 | 2012-06-20 | 30.011 | 2,432,564 | +2,432,564 | 0.08% | 73,003,383 |
| 2012-06-05 | 2012-06-01 | 30.628 | 0 | -67,735 | ||
| 2012-06-04 | 2012-05-31 | 30.920 | 67,735 | +57,883 | 0.00% | 2,094,386 |
| 2012-06-01 | 2012-05-30 | 32.155 | 9,852 | +9,852 | 0.00% | 316,786 |
| 2012-05-29 | 2012-05-25 | 29.816 | 0 | -85,223 | ||
| 2012-05-28 | 2012-05-24 | 30.043 | 85,223 | +75,371 | 0.00% | 2,560,385 |
| 2012-05-25 | 2012-05-23 | 29.654 | 9,852 | +9,852 | 0.00% | 292,147 |
| 2012-05-23 | 2012-05-21 | 31.407 | 0 | -144,584 | ||
| 2012-05-22 | 2012-05-18 | 31.310 | 144,584 | +144,584 | 0.00% | 4,526,932 |
| 2012-05-18 | 2012-05-16 | 30.855 | 0 | -143,845 | ||
| 2012-05-17 | 2012-05-15 | 32.382 | 143,845 | +143,845 | 0.00% | 4,657,970 |
| 2012-05-16 | 2012-05-14 | 33.372 | 0 | -8,621 | ||
| 2012-05-15 | 2012-05-11 | 34.428 | 8,621 | +8,621 | 0.00% | 296,804 |
| 2012-05-14 | 2012-05-10 | 35.971 | 0 | -1,143,128 | ||
| 2012-05-11 | 2012-05-09 | 36.377 | 1,143,128 | +1,003,962 | 0.04% | 41,583,365 |
| 2012-05-10 | 2012-05-08 | 37.189 | 139,166 | -39,656 | 0.00% | 5,175,417 |
| 2012-05-09 | 2012-05-07 | 37.108 | 178,822 | +178,822 | 0.01% | 6,635,657 |
| 2012-05-04 | 2012-05-02 | 40.437 | 0 | -4,187 | ||
| 2012-05-03 | 2012-04-30 | 40.437 | 4,187 | +3,202 | 0.00% | 169,309 |
| 2012-05-02 | 2012-04-27 | 38.813 | 985 | -5,204 | 0.00% | 38,231 |
| 2012-04-30 | 2012-04-26 | 38.975 | 6,189 | +6,189 | 0.00% | 241,217 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -73,154 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 73,154 | +73,154 | 0.00% | 2,762,090 |
| 2012-04-11 | 2012-04-05 | 35.971 | 0 | -74,632 | ||
| 2012-04-10 | 2012-04-03 | 36.458 | 74,632 | +31,035 | 0.00% | 2,720,935 |
| 2012-04-05 | 2012-04-02 | 36.702 | 43,597 | +43,597 | 0.00% | 1,600,080 |
| 2012-04-03 | 2012-03-30 | 36.864 | 0 | -4,187 | ||
| 2012-04-02 | 2012-03-29 | 37.838 | 4,187 | +4,187 | 0.00% | 158,429 |
| 2012-03-26 | 2012-03-22 | 37.108 | 0 | -4,187 | ||
| 2012-03-23 | 2012-03-21 | 36.052 | 4,187 | -45,814 | 0.00% | 150,950 |
| 2012-03-22 | 2012-03-20 | 36.539 | 50,001 | +12,562 | 0.00% | 1,826,998 |
| 2012-03-21 | 2012-03-19 | 37.351 | 37,439 | -683,020 | 0.00% | 1,398,392 |
| 2012-03-20 | 2012-03-16 | 37.432 | 720,459 | -6,650 | 0.02% | 26,968,510 |
| 2012-03-19 | 2012-03-15 | 35.971 | 727,109 | +727,109 | 0.02% | 26,154,715 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -20,690 | ||
| 2012-03-06 | 2012-03-02 | 34.022 | 20,690 | +20,690 | 0.00% | 703,917 |
| 2012-02-16 | 2012-02-14 | 31.472 | 0 | -9,852 | ||
| 2012-02-15 | 2012-02-13 | 30.953 | 9,852 | +9,852 | 0.00% | 304,947 |
| 2012-02-10 | 2012-02-08 | 32.187 | 0 | -55,420 | ||
| 2012-02-09 | 2012-02-07 | 31.992 | 55,420 | +55,420 | 0.00% | 1,773,003 |
| 2012-01-12 | 2012-01-10 | 29.848 | 0 | -3,941 | ||
| 2012-01-11 | 2012-01-09 | 29.426 | 3,941 | +3,941 | 0.00% | 115,969 |
| 2012-01-04 | 2011-12-30 | 31.667 | 0 | -3,941 | ||
| 2012-01-03 | 2011-12-29 | 30.725 | 3,941 | -15,518 | 0.00% | 121,089 |
| 2011-12-30 | 2011-12-28 | 31.278 | 19,459 | +19,459 | 0.00% | 608,630 |
| 2011-12-23 | 2011-12-21 | 30.108 | 0 | -8,867 | ||
| 2011-12-22 | 2011-12-20 | 29.264 | 8,867 | +8,867 | 0.00% | 259,483 |
| 2011-12-13 | 2011-12-09 | 31.537 | 0 | -21,429 | ||
| 2011-12-12 | 2011-12-08 | 32.885 | 21,429 | +21,429 | 0.00% | 704,699 |
| 2011-12-09 | 2011-12-07 | 33.697 | 0 | -3,448 | ||
| 2011-12-08 | 2011-12-06 | 33.535 | 3,448 | +3,448 | 0.00% | 115,628 |
| 2011-12-07 | 2011-12-05 | 34.022 | 0 | -61,824 | ||
| 2011-12-06 | 2011-12-02 | 34.347 | 61,824 | +61,824 | 0.00% | 2,123,461 |
| 2011-12-05 | 2011-12-01 | 36.296 | 0 | -138,427 | ||
| 2011-12-02 | 2011-11-30 | 37.060 | 138,427 | -258,626 | 0.00% | 5,130,122 |
| 2011-12-01 | 2011-11-29 | 36.286 | 397,053 | -184,551 | 0.01% | 14,407,564 |
| 2011-11-30 | 2011-11-28 | 34.016 | 581,604 | +581,604 | 0.02% | 19,783,962 |
| 2011-11-16 | 2011-11-14 | 33.363 | 0 | -4,187 | ||
| 2011-11-15 | 2011-11-11 | 34.824 | 4,187 | +4,187 | 0.00% | 145,810 |
| 2011-11-02 | 2011-10-31 | 38.264 | 0 | -4,419 | ||
| 2011-11-01 | 2011-10-28 | 39.124 | 4,419 | +4,419 | 0.00% | 172,888 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -6,745 | ||
| 2011-10-28 | 2011-10-26 | 35.340 | 6,745 | +3,023 | 0.00% | 238,371 |
| 2011-10-27 | 2011-10-25 | 34.824 | 3,722 | +3,722 | 0.00% | 129,617 |
| 2011-10-20 | 2011-10-18 | 35.082 | 0 | -7,443 | ||
| 2011-10-19 | 2011-10-17 | 37.748 | 7,443 | +7,443 | 0.00% | 280,958 |
| 2011-10-17 | 2011-10-13 | 37.748 | 0 | -3,489 | ||
| 2011-10-14 | 2011-10-12 | 37.576 | 3,489 | +3,489 | 0.00% | 131,103 |
| 2011-10-12 | 2011-10-10 | 35.168 | 0 | -80,245 | ||
| 2011-10-11 | 2011-10-07 | 34.824 | 80,245 | +77,093 | 0.00% | 2,794,490 |
| 2011-10-10 | 2011-10-06 | 34.481 | 3,152 | +3,152 | 0.00% | 108,683 |
| 2011-10-07 | 2011-10-04 | 28.616 | 0 | -116 | ||
| 2011-10-06 | 2011-10-03 | 28.788 | 116 | -11,514 | 0.00% | 3,339 |
| 2011-10-04 | 2011-09-30 | 32.296 | 11,630 | +10,932 | 0.00% | 375,608 |
| 2011-10-03 | 2011-09-28 | 38.866 | 698 | +698 | 0.00% | 27,128 |
| 2011-09-27 | 2011-09-23 | 38.178 | 0 | -3,024 | ||
| 2011-09-26 | 2011-09-22 | 37.662 | 3,024 | +3,024 | 0.00% | 113,890 |
| 2011-09-22 | 2011-09-20 | 39.210 | 0 | -26,748 | ||
| 2011-09-21 | 2011-09-19 | 39.382 | 26,748 | +26,748 | 0.00% | 1,053,383 |
| 2011-09-20 | 2011-09-16 | 41.273 | 0 | -48,380 | ||
| 2011-09-19 | 2011-09-15 | 40.156 | 48,380 | +48,380 | 0.00% | 1,942,730 |
| 2011-09-06 | 2011-09-02 | 42.047 | 0 | -42,797 | ||
| 2011-09-05 | 2011-09-01 | 43.939 | 42,797 | -6,513 | 0.00% | 1,880,459 |
| 2011-09-02 | 2011-08-31 | 43.337 | 49,310 | +49,310 | 0.00% | 2,136,954 |
| 2011-08-15 | 2011-08-11 | 42.477 | 0 | -254,692 | ||
| 2011-08-12 | 2011-08-10 | 42.649 | 254,692 | +254,692 | 0.01% | 10,862,420 |
| 2011-08-10 | 2011-08-08 | 43.423 | 0 | -6,978 | ||
| 2011-08-09 | 2011-08-05 | 42.563 | 6,978 | +6,978 | 0.00% | 297,006 |
| 2011-08-04 | 2011-08-02 | 48.496 | 0 | -28,842 | ||
| 2011-08-03 | 2011-08-01 | 48.410 | 28,842 | +28,842 | 0.00% | 1,396,251 |
| 2011-07-29 | 2011-07-27 | 48.410 | 0 | -233 | ||
| 2011-07-26 | 2011-07-22 | 47.722 | 233 | +233 | 0.00% | 11,119 |
| 2011-07-21 | 2011-07-19 | 44.971 | 0 | -87,688 | ||
| 2011-07-20 | 2011-07-18 | 45.487 | 87,688 | +87,688 | 0.00% | 3,988,646 |
| 2011-07-15 | 2011-07-13 | 45.401 | 0 | -162,351 | ||
| 2011-07-14 | 2011-07-12 | 43.337 | 162,351 | +162,351 | 0.01% | 7,035,826 |
| 2011-06-28 | 2011-06-24 | 40.156 | 0 | -17,212 | ||
| 2011-06-27 | 2011-06-23 | 39.210 | 17,212 | +17,212 | 0.00% | 674,879 |
| 2011-06-20 | 2011-06-16 | 37.834 | 0 | -3,024 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 3,024 | +3,024 | 0.00% | 116,490 |
| 2011-06-03 | 2011-06-01 | 45.315 | 0 | -6,978 | ||
| 2011-06-02 | 2011-05-31 | 46.777 | 6,978 | +6,978 | 0.00% | 326,407 |
| 2011-05-31 | 2011-05-27 | 46.863 | 0 | -14,886 | ||
| 2011-05-30 | 2011-05-26 | 46.347 | 14,886 | +3,256 | 0.00% | 689,916 |
| 2011-05-27 | 2011-05-25 | 43.337 | 11,630 | -18,375 | 0.00% | 504,011 |
| 2011-05-26 | 2011-05-24 | 43.509 | 30,005 | +30,005 | 0.00% | 1,305,491 |
| 2011-05-23 | 2011-05-19 | 44.799 | 0 | -76,989 | ||
| 2011-05-20 | 2011-05-18 | 44.197 | 76,989 | +76,989 | 0.00% | 3,402,682 |
| 2011-05-17 | 2011-05-13 | 44.885 | 0 | -114 | ||
| 2011-05-16 | 2011-05-12 | 44.283 | 114 | +114 | 0.00% | 5,048 |
| 2011-05-11 | 2011-05-06 | 44.799 | 0 | -48,147 | ||
| 2011-05-09 | 2011-05-05 | 44.627 | 48,147 | +41,169 | 0.00% | 2,148,653 |
| 2011-05-06 | 2011-05-04 | 45.401 | 6,978 | -73,732 | 0.00% | 316,807 |
| 2011-05-05 | 2011-05-03 | 46.949 | 80,710 | +80,710 | 0.00% | 3,789,218 |
| 2011-05-03 | 2011-04-28 | 46.519 | 0 | -20,236 | ||
| 2011-04-29 | 2011-04-27 | 46.949 | 20,236 | +20,236 | 0.00% | 950,051 |
| 2011-04-26 | 2011-04-20 | 47.035 | 0 | -3,489 | ||
| 2011-04-21 | 2011-04-19 | 46.519 | 3,489 | +3,489 | 0.00% | 162,303 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -10,467 | ||
| 2011-04-14 | 2011-04-12 | 42.219 | 10,467 | +10,467 | 0.00% | 441,909 |
| 2011-04-11 | 2011-04-07 | 42.821 | 0 | -73,500 | ||
| 2011-04-08 | 2011-04-06 | 43.251 | 73,500 | +73,500 | 0.00% | 3,178,959 |
| 2011-04-06 | 2011-04-01 | 36.974 | 0 | -4,652 | ||
| 2011-04-04 | 2011-03-31 | 37.318 | 4,652 | +4,652 | 0.00% | 173,604 |
| 2011-03-30 | 2011-03-28 | 37.662 | 0 | -9,304 | ||
| 2011-03-29 | 2011-03-25 | 36.974 | 9,304 | +9,304 | 0.00% | 344,007 |
| 2011-03-28 | 2011-03-24 | 36.200 | 0 | -116 | ||
| 2011-03-25 | 2011-03-23 | 36.974 | 116 | +116 | 0.00% | 4,289 |
| 2011-03-24 | 2011-03-22 | 37.146 | 0 | -4,652 | ||
| 2011-03-23 | 2011-03-21 | 37.318 | 4,652 | -82,339 | 0.00% | 173,604 |
| 2011-03-22 | 2011-03-18 | 36.372 | 86,991 | +86,991 | 0.00% | 3,164,057 |
| 2011-03-21 | 2011-03-17 | 34.481 | 0 | -3,140 | ||
| 2011-03-18 | 2011-03-16 | 35.426 | 3,140 | +3,140 | 0.00% | 111,239 |
| 2011-03-15 | 2011-03-11 | 36.114 | 0 | -988,529 | ||
| 2011-03-14 | 2011-03-10 | 36.974 | 988,529 | +988,529 | 0.03% | 36,550,008 |
| 2011-03-10 | 2011-03-08 | 35.684 | 0 | -4,419 | ||
| 2011-03-08 | 2011-03-04 | 36.114 | 4,419 | +4,419 | 0.00% | 159,589 |
| 2011-03-03 | 2011-03-01 | 37.146 | 0 | -23,492 | ||
| 2011-03-02 | 2011-02-28 | 36.286 | 23,492 | +23,492 | 0.00% | 852,437 |
| 2011-02-28 | 2011-02-24 | 34.223 | 0 | -4,419 | ||
| 2011-02-25 | 2011-02-23 | 34.910 | 4,419 | +4,419 | 0.00% | 154,269 |
| 2011-02-18 | 2011-02-16 | 34.996 | 0 | -168,166 | ||
| 2011-02-17 | 2011-02-15 | 34.481 | 168,166 | +168,166 | 0.01% | 5,798,453 |
| 2011-02-16 | 2011-02-14 | 33.638 | 0 | -522,176 | ||
| 2011-02-15 | 2011-02-11 | 31.918 | 522,176 | +522,176 | 0.02% | 16,666,887 |
| 2011-02-07 | 2011-01-31 | 37.232 | 0 | -3,256 | ||
| 2011-02-01 | 2011-01-28 | 38.264 | 3,256 | +3,256 | 0.00% | 124,587 |
| 2011-01-27 | 2011-01-25 | 35.856 | 0 | -2,326 | ||
| 2011-01-26 | 2011-01-24 | 34.360 | 2,326 | +2,326 | 0.00% | 79,922 |
| 2011-01-13 | 2011-01-11 | 35.340 | 0 | -4,652 | ||
| 2011-01-12 | 2011-01-10 | 34.996 | 4,652 | -232 | 0.00% | 162,803 |
| 2011-01-11 | 2011-01-07 | 34.326 | 4,884 | +4,884 | 0.00% | 167,647 |
| 2010-12-28 | 2010-12-22 | 30.439 | 0 | -6,745 | ||
| 2010-12-23 | 2010-12-21 | 30.164 | 6,745 | +3,489 | 0.00% | 203,456 |
| 2010-12-22 | 2010-12-20 | 29.992 | 3,256 | +3,256 | 0.00% | 97,654 |
| 2010-12-07 | 2010-12-03 | 28.032 | 0 | -44,891 | ||
| 2010-12-06 | 2010-12-02 | 28.204 | 44,891 | +44,891 | 0.00% | 1,266,085 |
| 2010-11-18 | 2010-11-16 | 27.275 | 0 | -3,489 | ||
| 2010-11-17 | 2010-11-15 | 30.363 | 3,489 | +3,489 | 0.00% | 105,938 |
| 2010-11-16 | 2010-11-12 | 29.319 | 0 | -3,998 | ||
| 2010-11-15 | 2010-11-11 | 30.327 | 3,998 | +1,555 | 0.00% | 121,248 |
| 2010-11-12 | 2010-11-10 | 30.615 | 2,443 | +2,443 | 0.00% | 74,793 |
| 2010-10-12 | 2010-10-08 | 26.473 | 0 | -1,333 | ||
| 2010-10-11 | 2010-10-07 | 26.293 | 1,333 | +1,333 | 0.00% | 35,049 |
| 2010-09-24 | 2010-09-21 | 25.249 | 0 | -30,429 | ||
| 2010-09-22 | 2010-09-20 | 25.897 | 30,429 | +30,429 | 0.00% | 788,021 |
| 2010-08-11 | 2010-08-09 | 24.276 | 0 | -111 | ||
| 2010-08-10 | 2010-08-06 | 24.564 | 111 | +111 | 0.00% | 2,727 |
| 2010-07-30 | 2010-07-28 | 24.132 | 0 | -111 | ||
| 2010-07-29 | 2010-07-27 | 24.708 | 111 | +111 | 0.00% | 2,743 |
| 2010-06-30 | 2010-06-28 | 23.880 | 0 | -3,110 | ||
| 2010-06-29 | 2010-06-25 | 24.096 | 3,110 | +3,110 | 0.00% | 74,939 |
| 2010-05-28 | 2010-05-26 | 21.503 | 0 | -77,294 | ||
| 2010-05-27 | 2010-05-25 | 20.674 | 77,294 | -207,451 | 0.00% | 1,598,008 |
| 2010-05-26 | 2010-05-24 | 20.927 | 284,745 | +284,745 | 0.01% | 5,958,728 |
| 2010-05-17 | 2010-05-13 | 21.575 | 0 | -191 | ||
| 2010-05-14 | 2010-05-12 | 21.251 | 191 | +191 | 0.00% | 4,059 |
| 2010-03-25 | 2010-03-23 | 20.134 | 0 | -222 | ||
| 2010-03-24 | 2010-03-22 | 19.738 | 222 | +222 | 0.00% | 4,382 |
| 2009-12-07 | 2009-12-03 | 18.693 | 0 | -14,548 | ||
| 2009-12-04 | 2009-12-02 | 18.729 | 14,548 | -111 | 0.00% | 272,476 |
| 2009-12-03 | 2009-12-01 | 17.631 | 14,659 | +14,659 | 0.00% | 258,451 |
| 2009-11-05 | 2009-11-03 | 17.469 | 0 | -11,416 | ||
| 2009-11-04 | 2009-11-02 | 17.829 | 11,416 | +11,416 | 0.00% | 203,536 |
| 2009-10-19 | 2009-10-15 | 18.801 | 0 | -17,547 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 17,547 | +17,547 | 0.00% | 352,030 |
| 2009-10-15 | 2009-10-13 | 19.594 | 0 | -111,166 | ||
| 2009-10-14 | 2009-10-12 | 19.378 | 111,166 | -222 | 0.00% | 2,154,148 |
| 2009-10-13 | 2009-10-09 | 19.414 | 111,388 | 0.00% | 2,162,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy