History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | -5,645 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 5,645 | +5,645 | 0.00% | 32,881 |
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | -3,763 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 3,763 | +3,763 | 0.00% | 25,198 |
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | -4,516 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 4,516 | -7,360 | 0.00% | 26,479 |
| 2024-08-20 | 2024-08-16 | 5.756 | 11,876 | +3,711 | 0.00% | 68,353 |
| 2024-08-09 | 2024-08-07 | 5.885 | 8,165 | +3,712 | 0.00% | 48,050 |
| 2024-06-27 | 2024-06-25 | 7.103 | 4,453 | -1,856 | 0.00% | 31,629 |
| 2024-06-03 | 2024-05-30 | 7.905 | 6,309 | +64 | 0.00% | 49,872 |
| 2024-04-09 | 2024-04-05 | 8.177 | 6,245 | -3,674 | 0.00% | 51,066 |
| 2024-02-16 | 2024-02-14 | 7.698 | 9,919 | +5,511 | 0.00% | 76,357 |
| 2023-05-12 | 2023-05-10 | 8.275 | 4,408 | -2,205 | 0.00% | 36,477 |
| 2023-05-09 | 2023-05-05 | 8.591 | 6,613 | -14,694 | 0.00% | 56,811 |
| 2023-05-03 | 2023-04-28 | 9.179 | 21,307 | -1,837 | 0.00% | 195,573 |
| 2023-05-02 | 2023-04-27 | 9.037 | 23,144 | -2,572 | 0.00% | 209,159 |
| 2023-04-26 | 2023-04-24 | 9.244 | 25,716 | -7,347 | 0.00% | 237,723 |
| 2023-04-19 | 2023-04-17 | 9.342 | 33,063 | -2,939 | 0.00% | 308,880 |
| 2023-04-17 | 2023-04-13 | 8.863 | 36,002 | +2,939 | 0.00% | 319,088 |
| 2023-02-02 | 2023-01-31 | 9.734 | 33,063 | -1,837 | 0.00% | 321,840 |
| 2023-02-01 | 2023-01-30 | 9.712 | 34,900 | -1,837 | 0.00% | 338,961 |
| 2023-01-31 | 2023-01-27 | 10.529 | 36,737 | -1,837 | 0.00% | 386,803 |
| 2023-01-30 | 2023-01-26 | 10.224 | 38,574 | -3,673 | 0.00% | 394,385 |
| 2023-01-26 | 2023-01-19 | 10.257 | 42,247 | -18,369 | 0.00% | 433,318 |
| 2023-01-16 | 2023-01-12 | 10.485 | 60,616 | +1,837 | 0.00% | 635,584 |
| 2023-01-13 | 2023-01-11 | 10.409 | 58,779 | -1,837 | 0.00% | 611,843 |
| 2023-01-11 | 2023-01-09 | 10.464 | 60,616 | +1,837 | 0.00% | 634,264 |
| 2023-01-06 | 2023-01-04 | 10.300 | 58,779 | +735 | 0.00% | 605,442 |
| 2023-01-05 | 2023-01-03 | 10.061 | 58,044 | -735 | 0.00% | 583,968 |
| 2022-12-30 | 2022-12-28 | 9.462 | 58,779 | +735 | 0.00% | 556,162 |
| 2022-12-28 | 2022-12-22 | 9.233 | 58,044 | +1,102 | 0.00% | 535,936 |
| 2022-12-08 | 2022-12-06 | 9.005 | 56,942 | -3,674 | 0.00% | 512,741 |
| 2022-10-20 | 2022-10-18 | 4.464 | 60,616 | +9,185 | 0.00% | 270,602 |
| 2022-04-04 | 2022-03-31 | 6.250 | 51,431 | -27,553 | 0.00% | 321,437 |
| 2022-03-21 | 2022-03-17 | 5.760 | 78,984 | +45,921 | 0.00% | 454,940 |
| 2022-02-23 | 2022-02-21 | 8.199 | 33,063 | -36,737 | 0.00% | 271,080 |
| 2022-01-20 | 2022-01-18 | 7.916 | 69,800 | -9,184 | 0.00% | 552,522 |
| 2022-01-19 | 2022-01-17 | 7.981 | 78,984 | +18,368 | 0.00% | 630,380 |
| 2021-12-13 | 2021-12-09 | 7.230 | 60,616 | +9,185 | 0.00% | 438,243 |
| 2021-12-02 | 2021-11-30 | 7.567 | 51,431 | +9,184 | 0.00% | 389,197 |
| 2021-11-24 | 2021-11-22 | 8.308 | 42,247 | -2,939 | 0.00% | 350,978 |
| 2021-11-09 | 2021-11-05 | 7.404 | 45,186 | -11,756 | 0.00% | 334,559 |
| 2021-10-25 | 2021-10-21 | 7.774 | 56,942 | -735 | 0.00% | 442,681 |
| 2021-10-22 | 2021-10-20 | 7.927 | 57,677 | +2,572 | 0.00% | 457,187 |
| 2021-10-15 | 2021-10-11 | 6.969 | 55,105 | +735 | 0.00% | 383,999 |
| 2021-10-12 | 2021-10-08 | 7.088 | 54,370 | +9,184 | 0.00% | 385,390 |
| 2021-10-11 | 2021-10-07 | 7.121 | 45,186 | -368 | 0.00% | 321,767 |
| 2021-09-17 | 2021-09-15 | 6.969 | 45,554 | +12,491 | 0.00% | 317,443 |
| 2021-08-30 | 2021-08-26 | 9.571 | 33,063 | -4,408 | 0.00% | 316,440 |
| 2021-08-26 | 2021-08-24 | 9.320 | 37,471 | +4,408 | 0.00% | 349,244 |
| 2021-08-23 | 2021-08-19 | 8.722 | 33,063 | +11,021 | 0.00% | 288,360 |
| 2021-02-09 | 2021-02-05 | 14.351 | 22,042 | -1,837 | 0.00% | 316,320 |
| 2021-01-15 | 2021-01-13 | 13.785 | 23,879 | +1,837 | 0.00% | 329,162 |
| 2020-11-11 | 2020-11-09 | 13.567 | 22,042 | -1,470 | 0.00% | 299,040 |
| 2020-10-27 | 2020-10-22 | 12.783 | 23,512 | +1,470 | 0.00% | 300,550 |
| 2020-08-03 | 2020-07-30 | 14.373 | 22,042 | -9,184 | 0.00% | 316,800 |
| 2020-07-29 | 2020-07-27 | 13.654 | 31,226 | -2,204 | 0.00% | 426,357 |
| 2020-07-28 | 2020-07-24 | 14.133 | 33,430 | +2,204 | 0.00% | 472,466 |
| 2020-07-17 | 2020-07-15 | 15.505 | 31,226 | -18,369 | 0.00% | 484,157 |
| 2020-06-26 | 2020-06-23 | 14.939 | 49,595 | +27,553 | 0.00% | 740,886 |
| 2020-05-18 | 2020-05-14 | 14.808 | 22,042 | -3,674 | 0.00% | 326,399 |
| 2020-05-14 | 2020-05-12 | 15.548 | 25,716 | +3,674 | 0.00% | 399,845 |
| 2020-04-01 | 2020-03-30 | 12.935 | 22,042 | -3,674 | 0.00% | 285,120 |
| 2020-03-31 | 2020-03-27 | 13.393 | 25,716 | +3,674 | 0.00% | 344,404 |
| 2020-03-12 | 2020-03-10 | 15.788 | 22,042 | -22,042 | 0.00% | 347,999 |
| 2020-03-10 | 2020-03-06 | 16.398 | 44,084 | -3,674 | 0.00% | 722,879 |
| 2020-03-09 | 2020-03-05 | 16.833 | 47,758 | +25,716 | 0.00% | 803,924 |
| 2020-02-28 | 2020-02-26 | 17.791 | 22,042 | +3,674 | 0.00% | 392,159 |
| 2020-02-25 | 2020-02-21 | 18.554 | 18,368 | +3,673 | 0.00% | 340,793 |
| 2020-02-19 | 2020-02-17 | 18.837 | 14,695 | -3,673 | 0.00% | 276,806 |
| 2020-02-18 | 2020-02-14 | 18.989 | 18,368 | +3,673 | 0.00% | 348,793 |
| 2020-01-22 | 2020-01-20 | 21.297 | 14,695 | -2,571 | 0.00% | 312,967 |
| 2020-01-17 | 2020-01-15 | 21.940 | 17,266 | -9,184 | 0.00% | 378,814 |
| 2019-11-06 | 2019-11-04 | 18.989 | 26,450 | -3,674 | 0.00% | 502,264 |
| 2019-10-29 | 2019-10-25 | 18.336 | 30,124 | -1,102 | 0.00% | 552,350 |
| 2019-10-28 | 2019-10-24 | 18.271 | 31,226 | -6,613 | 0.00% | 570,516 |
| 2019-10-11 | 2019-10-09 | 16.311 | 37,839 | +1,837 | 0.00% | 617,179 |
| 2019-09-13 | 2019-09-11 | 18.467 | 36,002 | -1,102 | 0.00% | 664,832 |
| 2019-09-04 | 2019-09-02 | 16.659 | 37,104 | +3,674 | 0.00% | 618,118 |
| 2019-09-03 | 2019-08-30 | 17.073 | 33,430 | +1,102 | 0.00% | 570,745 |
| 2019-09-02 | 2019-08-29 | 16.920 | 32,328 | +1,102 | 0.00% | 547,003 |
| 2019-08-30 | 2019-08-28 | 16.986 | 31,226 | +1,102 | 0.00% | 530,396 |
| 2019-08-28 | 2019-08-26 | 17.769 | 30,124 | +848 | 0.00% | 535,280 |
| 2019-08-08 | 2019-08-06 | 17.769 | 29,276 | +4,641 | 0.00% | 520,211 |
| 2019-07-26 | 2019-07-24 | 21.310 | 24,635 | +1,429 | 0.00% | 524,962 |
| 2019-07-18 | 2019-07-16 | 21.466 | 23,206 | -5,356 | 0.00% | 498,151 |
| 2019-07-08 | 2019-07-04 | 20.615 | 28,562 | +8,926 | 0.00% | 588,805 |
| 2019-06-03 | 2019-05-30 | 19.020 | 19,636 | +528 | 0.00% | 373,476 |
| 2019-05-28 | 2019-05-24 | 19.181 | 19,108 | +3,126 | 0.00% | 366,513 |
| 2019-05-24 | 2019-05-22 | 19.480 | 15,982 | +5,212 | 0.00% | 311,337 |
| 2019-05-16 | 2019-05-14 | 20.931 | 10,770 | +1,042 | 0.00% | 225,429 |
| 2019-04-08 | 2019-04-03 | 24.581 | 9,728 | -2,432 | 0.00% | 239,123 |
| 2019-04-03 | 2019-04-01 | 22.796 | 12,160 | -3,474 | 0.00% | 277,203 |
| 2019-03-15 | 2019-03-13 | 20.770 | 15,634 | +1,737 | 0.00% | 324,718 |
| 2019-02-08 | 2019-01-31 | 21.921 | 13,897 | -3,474 | 0.00% | 304,640 |
| 2019-01-25 | 2019-01-23 | 20.379 | 17,371 | -8,686 | 0.00% | 353,995 |
| 2019-01-22 | 2019-01-18 | 20.355 | 26,057 | -2,779 | 0.00% | 530,403 |
| 2019-01-10 | 2019-01-08 | 18.352 | 28,836 | +3,474 | 0.00% | 529,203 |
| 2019-01-07 | 2019-01-03 | 18.721 | 25,362 | +2,779 | 0.00% | 474,792 |
| 2019-01-03 | 2018-12-31 | 19.665 | 22,583 | +8,686 | 0.00% | 444,088 |
| 2018-11-23 | 2018-11-21 | 18.951 | 13,897 | -11,812 | 0.00% | 263,360 |
| 2018-11-08 | 2018-11-06 | 21.184 | 25,709 | +1,042 | 0.00% | 544,631 |
| 2018-10-22 | 2018-10-18 | 19.642 | 24,667 | +695 | 0.00% | 484,501 |
| 2018-09-28 | 2018-09-26 | 21.461 | 23,972 | +3,474 | 0.00% | 514,457 |
| 2018-09-18 | 2018-09-14 | 23.040 | 20,498 | +791 | 0.00% | 472,284 |
| 2018-08-01 | 2018-07-30 | 27.783 | 19,707 | +3,340 | 0.00% | 547,513 |
| 2018-06-21 | 2018-06-19 | 31.854 | 16,367 | +1,002 | 0.00% | 521,359 |
| 2018-04-16 | 2018-04-12 | 34.668 | 15,365 | -1,002 | 0.00% | 532,681 |
| 2018-04-10 | 2018-04-06 | 33.910 | 16,367 | +443 | 0.00% | 555,006 |
| 2018-03-15 | 2018-03-13 | 35.879 | 15,924 | +1,625 | 0.00% | 571,344 |
| 2018-03-12 | 2018-03-08 | 34.649 | 14,299 | -2,275 | 0.00% | 495,440 |
| 2018-02-12 | 2018-02-08 | 33.233 | 16,574 | +325 | 0.00% | 550,806 |
| 2018-02-06 | 2018-02-02 | 33.110 | 16,249 | +2,275 | 0.00% | 538,005 |
| 2018-02-02 | 2018-01-31 | 33.972 | 13,974 | -650 | 0.00% | 474,719 |
| 2018-02-01 | 2018-01-30 | 32.864 | 14,624 | +650 | 0.00% | 480,601 |
| 2018-01-30 | 2018-01-26 | 36.926 | 13,974 | +975 | 0.00% | 515,999 |
| 2017-09-20 | 2017-09-18 | 25.725 | 12,999 | +1,625 | 0.00% | 334,398 |
| 2017-08-31 | 2017-08-29 | 21.160 | 11,374 | +140 | 0.00% | 240,675 |
| 2017-06-06 | 2017-06-02 | 22.818 | 11,234 | -1,605 | 0.00% | 256,333 |
| 2017-06-05 | 2017-06-01 | 22.511 | 12,839 | +301 | 0.00% | 289,023 |
| 2017-05-18 | 2017-05-16 | 21.388 | 12,538 | +1,568 | 0.00% | 268,167 |
| 2017-04-28 | 2017-04-26 | 22.358 | 10,970 | +1,567 | 0.00% | 245,270 |
| 2017-04-11 | 2017-04-07 | 21.924 | 9,403 | -8,150 | 0.00% | 206,155 |
| 2017-03-17 | 2017-03-15 | 19.091 | 17,553 | -3,134 | 0.00% | 335,109 |
| 2017-02-03 | 2017-02-01 | 17.994 | 20,687 | -940 | 0.00% | 372,237 |
| 2017-01-25 | 2017-01-23 | 16.794 | 21,627 | +940 | 0.00% | 363,208 |
| 2017-01-09 | 2017-01-05 | 16.309 | 20,687 | +3,134 | 0.00% | 337,390 |
| 2016-12-06 | 2016-12-02 | 16.794 | 17,553 | -3,134 | 0.00% | 294,788 |
| 2016-11-10 | 2016-11-08 | 14.446 | 20,687 | -2,821 | 0.00% | 298,846 |
| 2016-09-29 | 2016-09-27 | 16.616 | 23,508 | +3,134 | 0.00% | 390,598 |
| 2016-09-19 | 2016-09-14 | 16.871 | 20,374 | -7,836 | 0.00% | 343,725 |
| 2016-09-15 | 2016-09-13 | 16.437 | 28,210 | +7,836 | 0.00% | 463,684 |
| 2016-09-13 | 2016-09-09 | 16.667 | 20,374 | -1,567 | 0.00% | 339,565 |
| 2016-09-09 | 2016-09-07 | 15.314 | 21,941 | -1,567 | 0.00% | 336,001 |
| 2016-09-08 | 2016-09-06 | 15.339 | 23,508 | -1,567 | 0.00% | 360,598 |
| 2016-09-06 | 2016-09-02 | 15.033 | 25,075 | -1,568 | 0.00% | 376,955 |
| 2016-09-02 | 2016-08-31 | 13.782 | 26,643 | +1,568 | 0.00% | 367,206 |
| 2016-08-30 | 2016-08-26 | 14.701 | 25,075 | +1,567 | 0.00% | 368,635 |
| 2016-08-23 | 2016-08-19 | 14.803 | 23,508 | +1,567 | 0.00% | 347,998 |
| 2016-08-22 | 2016-08-18 | 15.697 | 21,941 | +1,567 | 0.00% | 344,401 |
| 2016-07-14 | 2016-07-12 | 14.982 | 20,374 | -1,567 | 0.00% | 305,244 |
| 2016-06-29 | 2016-06-27 | 14.318 | 21,941 | +1,567 | 0.00% | 314,161 |
| 2016-06-02 | 2016-05-31 | 15.518 | 20,374 | -1,567 | 0.00% | 316,165 |
| 2016-05-10 | 2016-05-06 | 13.553 | 21,941 | +1,567 | 0.00% | 297,361 |
| 2016-04-13 | 2016-04-11 | 16.485 | 20,374 | +975 | 0.00% | 335,875 |
| 2016-04-01 | 2016-03-30 | 16.217 | 19,399 | -6,864 | 0.00% | 314,602 |
| 2016-03-29 | 2016-03-23 | 14.958 | 26,263 | +2,686 | 0.00% | 392,830 |
| 2016-02-15 | 2016-02-11 | 10.052 | 23,577 | -7,461 | 0.00% | 236,999 |
| 2015-12-01 | 2015-11-27 | 12.840 | 31,038 | -14,922 | 0.00% | 398,525 |
| 2015-11-27 | 2015-11-25 | 13.215 | 45,960 | +14,922 | 0.00% | 607,370 |
| 2015-11-10 | 2015-11-06 | 15.681 | 31,038 | -7,461 | 0.00% | 486,717 |
| 2015-11-09 | 2015-11-05 | 15.145 | 38,499 | +7,461 | 0.00% | 583,075 |
| 2015-10-22 | 2015-10-19 | 14.743 | 31,038 | +3,880 | 0.00% | 457,597 |
| 2015-10-19 | 2015-10-15 | 15.949 | 27,158 | -3,582 | 0.00% | 433,153 |
| 2015-10-16 | 2015-10-14 | 14.850 | 30,740 | -7,461 | 0.00% | 456,499 |
| 2015-10-14 | 2015-10-12 | 14.582 | 38,201 | +7,461 | 0.00% | 557,058 |
| 2015-10-13 | 2015-10-09 | 15.145 | 30,740 | +3,582 | 0.00% | 465,563 |
| 2015-10-09 | 2015-10-07 | 14.529 | 27,158 | -2,985 | 0.00% | 394,570 |
| 2015-09-29 | 2015-09-24 | 12.920 | 30,143 | +2,985 | 0.00% | 389,457 |
| 2015-09-22 | 2015-09-18 | 14.931 | 27,158 | -2,985 | 0.00% | 405,489 |
| 2015-09-16 | 2015-09-14 | 14.180 | 30,143 | +2,985 | 0.00% | 427,434 |
| 2015-09-04 | 2015-09-01 | 15.869 | 27,158 | +2,984 | 0.00% | 430,969 |
| 2015-08-27 | 2015-08-25 | 17.236 | 24,174 | +7,461 | 0.00% | 416,664 |
| 2015-07-09 | 2015-07-07 | 19.005 | 16,713 | -7,461 | 0.00% | 317,634 |
| 2015-07-02 | 2015-06-29 | 17.156 | 24,174 | +2,984 | 0.00% | 414,720 |
| 2015-06-24 | 2015-06-22 | 18.684 | 21,190 | +7,462 | 0.00% | 395,904 |
| 2015-06-22 | 2015-06-18 | 18.844 | 13,728 | -2,388 | 0.00% | 258,696 |
| 2015-06-18 | 2015-06-16 | 18.523 | 16,116 | +2,388 | 0.00% | 298,512 |
| 2015-05-04 | 2015-04-29 | 21.632 | 13,728 | +3,879 | 0.00% | 296,966 |
| 2015-04-30 | 2015-04-28 | 23.401 | 9,849 | +3,880 | 0.00% | 230,480 |
| 2015-04-28 | 2015-04-24 | 23.964 | 5,969 | -3,880 | 0.00% | 143,043 |
| 2015-04-23 | 2015-04-21 | 23.669 | 9,849 | +3,880 | 0.00% | 233,120 |
| 2015-04-13 | 2015-04-09 | 25.814 | 5,969 | -895 | 0.00% | 154,083 |
| 2015-03-30 | 2015-03-26 | 22.088 | 6,864 | -2,089 | 0.00% | 151,611 |
| 2015-03-17 | 2015-03-13 | 24.668 | 8,953 | +557 | 0.00% | 220,850 |
| 2015-03-12 | 2015-03-10 | 25.611 | 8,396 | +839 | 0.00% | 215,030 |
| 2015-03-05 | 2015-03-03 | 30.227 | 7,557 | +840 | 0.00% | 228,427 |
| 2014-11-10 | 2014-11-06 | 36.659 | 6,717 | +280 | 0.00% | 246,236 |
| 2014-11-04 | 2014-10-31 | 40.017 | 6,437 | -560 | 0.00% | 257,590 |
| 2014-09-25 | 2014-09-23 | 36.873 | 6,997 | +560 | 0.00% | 258,000 |
| 2014-09-12 | 2014-09-10 | 38.088 | 6,437 | +560 | 0.00% | 245,171 |
| 2014-09-10 | 2014-09-05 | 39.803 | 5,877 | +559 | 0.00% | 233,921 |
| 2014-09-05 | 2014-09-03 | 41.904 | 5,318 | +131 | 0.00% | 222,845 |
| 2014-07-24 | 2014-07-22 | 44.248 | 5,187 | -1,638 | 0.00% | 229,515 |
| 2014-05-19 | 2014-05-15 | 46.935 | 6,825 | +210 | 0.00% | 320,334 |
| 2014-04-17 | 2014-04-15 | 49.732 | 6,615 | +529 | 0.00% | 328,977 |
| 2014-03-24 | 2014-03-20 | 52.604 | 6,086 | +529 | 0.00% | 320,148 |
| 2014-03-18 | 2014-03-14 | 52.755 | 5,557 | +265 | 0.00% | 293,160 |
| 2014-03-17 | 2014-03-13 | 55.325 | 5,292 | +529 | 0.00% | 292,779 |
| 2014-03-04 | 2014-02-28 | 56.534 | 4,763 | -794 | 0.00% | 269,272 |
| 2014-02-26 | 2014-02-24 | 52.377 | 5,557 | -4,499 | 0.00% | 291,060 |
| 2014-01-27 | 2014-01-23 | 51.395 | 10,056 | +265 | 0.00% | 516,825 |
| 2014-01-24 | 2014-01-22 | 52.755 | 9,791 | +794 | 0.00% | 516,525 |
| 2014-01-21 | 2014-01-17 | 54.493 | 8,997 | +265 | 0.00% | 490,278 |
| 2013-12-27 | 2013-12-20 | 51.168 | 8,732 | +529 | 0.00% | 446,798 |
| 2013-12-17 | 2013-12-13 | 51.621 | 8,203 | -529 | 0.00% | 423,451 |
| 2013-12-16 | 2013-12-12 | 52.226 | 8,732 | -794 | 0.00% | 456,038 |
| 2013-11-15 | 2013-11-13 | 43.459 | 9,526 | +529 | 0.00% | 413,988 |
| 2013-10-24 | 2013-10-22 | 45.575 | 8,997 | +265 | 0.00% | 410,038 |
| 2013-10-23 | 2013-10-21 | 48.220 | 8,732 | +529 | 0.00% | 421,060 |
| 2013-10-18 | 2013-10-16 | 45.575 | 8,203 | +1,852 | 0.00% | 373,852 |
| 2013-10-04 | 2013-10-02 | 42.023 | 6,351 | +1,323 | 0.00% | 266,886 |
| 2013-09-13 | 2013-09-11 | 37.034 | 5,028 | +794 | 0.00% | 186,209 |
| 2013-09-05 | 2013-09-03 | 36.532 | 4,234 | +91 | 0.00% | 154,676 |
| 2013-09-02 | 2013-08-29 | 36.223 | 4,143 | +518 | 0.00% | 150,071 |
| 2013-05-30 | 2013-05-28 | 36.146 | 3,625 | +518 | 0.00% | 131,028 |
| 2013-05-22 | 2013-05-20 | 41.411 | 3,107 | +151 | 0.00% | 128,664 |
| 2013-04-15 | 2013-04-11 | 34.266 | 2,956 | -1,231 | 0.00% | 101,289 |
| 2013-03-06 | 2013-03-04 | 33.454 | 4,187 | -2,463 | 0.00% | 140,071 |
| 2013-02-08 | 2013-02-06 | 31.570 | 6,650 | -2,463 | 0.00% | 209,940 |
| 2013-02-05 | 2013-02-01 | 34.509 | 9,113 | -2,464 | 0.00% | 314,483 |
| 2013-01-29 | 2013-01-25 | 33.860 | 11,577 | +1,232 | 0.00% | 391,993 |
| 2013-01-28 | 2013-01-24 | 34.428 | 10,345 | +1,232 | 0.00% | 356,158 |
| 2013-01-24 | 2013-01-22 | 34.915 | 9,113 | +2,463 | 0.00% | 318,183 |
| 2013-01-08 | 2013-01-04 | 36.296 | 6,650 | -739 | 0.00% | 241,366 |
| 2013-01-07 | 2013-01-03 | 35.402 | 7,389 | -739 | 0.00% | 261,589 |
| 2013-01-04 | 2013-01-02 | 34.996 | 8,128 | -739 | 0.00% | 284,451 |
| 2013-01-03 | 2012-12-31 | 34.022 | 8,867 | -739 | 0.00% | 301,674 |
| 2012-12-28 | 2012-12-24 | 34.022 | 9,606 | +739 | 0.00% | 326,816 |
| 2012-12-21 | 2012-12-19 | 34.834 | 8,867 | +739 | 0.00% | 308,874 |
| 2012-12-18 | 2012-12-14 | 34.915 | 8,128 | -2,463 | 0.00% | 283,791 |
| 2012-12-17 | 2012-12-13 | 34.753 | 10,591 | -986 | 0.00% | 368,068 |
| 2012-12-13 | 2012-12-11 | 33.210 | 11,577 | +2,464 | 0.00% | 384,473 |
| 2012-10-19 | 2012-10-17 | 34.266 | 9,113 | -6,158 | 0.00% | 312,263 |
| 2012-07-30 | 2012-07-26 | 24.035 | 15,271 | -4,926 | 0.00% | 367,034 |
| 2012-07-25 | 2012-07-23 | 25.659 | 20,197 | -1,232 | 0.00% | 518,228 |
| 2012-06-18 | 2012-06-14 | 29.978 | 21,429 | +12,316 | 0.00% | 642,407 |
| 2012-05-22 | 2012-05-18 | 31.310 | 9,113 | -6,158 | 0.00% | 285,328 |
| 2012-05-21 | 2012-05-17 | 31.472 | 15,271 | +6,158 | 0.00% | 480,616 |
| 2012-04-13 | 2012-04-11 | 35.159 | 9,113 | +492 | 0.00% | 320,403 |
| 2012-03-30 | 2012-03-28 | 37.838 | 8,621 | -2,956 | 0.00% | 326,205 |
| 2012-03-29 | 2012-03-27 | 38.326 | 11,577 | -3,202 | 0.00% | 443,695 |
| 2012-03-22 | 2012-03-20 | 36.539 | 14,779 | +6,158 | 0.00% | 540,013 |
| 2012-03-09 | 2012-03-07 | 35.159 | 8,621 | +2,956 | 0.00% | 303,104 |
| 2012-02-21 | 2012-02-17 | 32.966 | 5,665 | -493 | 0.00% | 186,755 |
| 2012-02-07 | 2012-02-03 | 32.966 | 6,158 | +493 | 0.00% | 203,008 |
| 2011-12-01 | 2011-11-29 | 36.286 | 5,665 | +315 | 0.00% | 205,562 |
| 2011-08-09 | 2011-08-05 | 42.563 | 5,350 | +233 | 0.00% | 227,713 |
| 2011-05-30 | 2011-05-26 | 46.347 | 5,117 | -1,163 | 0.00% | 237,156 |
| 2011-05-26 | 2011-05-24 | 43.509 | 6,280 | +1,163 | 0.00% | 273,237 |
| 2011-05-24 | 2011-05-20 | 44.369 | 5,117 | -1,396 | 0.00% | 227,036 |
| 2011-05-20 | 2011-05-18 | 44.197 | 6,513 | +1,396 | 0.00% | 287,855 |
| 2011-04-21 | 2011-04-19 | 46.519 | 5,117 | +2,326 | 0.00% | 238,036 |
| 2011-04-19 | 2011-04-15 | 45.143 | 2,791 | +1,163 | 0.00% | 125,994 |
| 2011-04-08 | 2011-04-06 | 43.251 | 1,628 | +1,163 | 0.00% | 70,413 |
| 2011-02-23 | 2011-02-21 | 36.200 | 465 | -17,445 | 0.00% | 16,833 |
| 2011-02-17 | 2011-02-15 | 34.481 | 17,910 | +17,445 | 0.00% | 617,546 |
| 2011-02-01 | 2011-01-28 | 38.264 | 465 | +465 | 0.00% | 17,793 |
| 2010-12-13 | 2010-12-09 | 29.029 | 0 | -3,024 | ||
| 2010-12-09 | 2010-12-07 | 28.719 | 3,024 | +3,024 | 0.00% | 86,848 |
| 2010-12-03 | 2010-12-01 | 28.341 | 0 | -5,815 | ||
| 2010-11-29 | 2010-11-25 | 27.034 | 5,815 | +5,815 | 0.00% | 157,203 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -1,111 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 1,111 | +1,111 | 0.00% | 26,331 |
| 2010-09-02 | 2010-08-31 | 24.168 | 0 | -444 | ||
| 2010-08-23 | 2010-08-19 | 25.465 | 444 | -1,777 | 0.00% | 11,306 |
| 2010-08-16 | 2010-08-12 | 23.988 | 2,221 | +666 | 0.00% | 53,278 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,555 | +444 | 0.00% | 38,086 |
| 2010-07-26 | 2010-07-22 | 24.492 | 1,111 | +1,111 | 0.00% | 27,211 |
| 2010-06-01 | 2010-05-28 | 22.655 | 0 | -1,111 | ||
| 2010-05-07 | 2010-05-05 | 20.350 | 1,111 | +1,111 | 0.00% | 22,609 |
| 2010-01-12 | 2010-01-08 | 18.801 | 0 | -1,111 | ||
| 2010-01-11 | 2010-01-07 | 18.333 | 1,111 | +1,111 | 0.00% | 20,368 |
| 2009-11-11 | 2009-11-09 | 18.549 | 0 | -444 | ||
| 2009-10-15 | 2009-10-13 | 19.594 | 444 | +444 | 0.00% | 8,700 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy