History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 255,600 | +0 | 0.00% | 1,681,848 |
| 2025-10-13 | 2025-10-09 | 6.660 | 255,600 | +0 | 0.00% | 1,702,296 |
| 2025-10-10 | 2025-10-08 | 6.720 | 255,600 | +0 | 0.00% | 1,717,632 |
| 2025-10-09 | 2025-10-06 | 6.840 | 255,600 | +0 | 0.00% | 1,748,304 |
| 2025-10-08 | 2025-10-03 | 6.940 | 255,600 | +5,600 | 0.00% | 1,773,864 |
| 2025-09-02 | 2025-08-29 | 7.360 | 250,000 | +3,741 | 0.00% | 1,840,111 |
| 2025-07-28 | 2025-07-24 | 6.786 | 246,259 | +4,676 | 0.00% | 1,671,008 |
| 2025-07-23 | 2025-07-21 | 6.765 | 241,583 | -5,845 | 0.00% | 1,634,319 |
| 2025-07-10 | 2025-07-08 | 6.488 | 247,428 | -107,154 | 0.00% | 1,605,280 |
| 2025-07-04 | 2025-07-02 | 5.903 | 354,582 | -19,482 | 0.01% | 2,093,001 |
| 2025-05-27 | 2025-05-23 | 5.644 | 374,064 | +12,791 | 0.01% | 2,111,234 |
| 2025-05-14 | 2025-05-12 | 5.952 | 361,273 | -1,881 | 0.01% | 2,150,401 |
| 2025-05-13 | 2025-05-09 | 5.825 | 363,154 | +1,881 | 0.01% | 2,115,277 |
| 2025-04-01 | 2025-03-28 | 6.282 | 361,273 | -9,408 | 0.01% | 2,269,441 |
| 2025-03-25 | 2025-03-21 | 5.984 | 370,681 | +9,408 | 0.01% | 2,218,220 |
| 2025-03-24 | 2025-03-20 | 6.112 | 361,273 | -2,634 | 0.01% | 2,208,001 |
| 2025-03-20 | 2025-03-18 | 5.984 | 363,907 | -6,774 | 0.01% | 2,177,683 |
| 2025-03-17 | 2025-03-13 | 5.772 | 370,681 | +1,882 | 0.01% | 2,139,420 |
| 2025-03-14 | 2025-03-12 | 5.803 | 368,799 | +13,171 | 0.01% | 2,140,318 |
| 2025-03-13 | 2025-03-11 | 6.133 | 355,628 | +7,903 | 0.01% | 2,181,060 |
| 2025-03-04 | 2025-02-28 | 5.718 | 347,725 | -16,935 | 0.01% | 1,988,447 |
| 2025-02-17 | 2025-02-13 | 5.612 | 364,660 | +13,172 | 0.01% | 2,046,529 |
| 2024-12-19 | 2024-12-17 | 5.931 | 351,488 | +56,449 | 0.01% | 2,084,686 |
| 2024-11-22 | 2024-11-20 | 6.154 | 295,039 | -9,032 | 0.01% | 1,815,741 |
| 2024-11-12 | 2024-11-08 | 6.431 | 304,071 | +752 | 0.01% | 1,955,358 |
| 2024-11-07 | 2024-11-05 | 6.377 | 303,319 | +9,408 | 0.01% | 1,934,402 |
| 2024-10-16 | 2024-10-14 | 6.856 | 293,911 | +753 | 0.01% | 2,014,983 |
| 2024-10-14 | 2024-10-09 | 7.068 | 293,158 | +753 | 0.01% | 2,072,141 |
| 2024-08-28 | 2024-08-26 | 5.863 | 292,405 | +4,046 | 0.01% | 1,714,475 |
| 2024-06-12 | 2024-06-07 | 7.653 | 288,359 | +9,278 | 0.01% | 2,206,680 |
| 2024-06-03 | 2024-05-30 | 7.905 | 279,081 | +2,821 | 0.01% | 2,206,106 |
| 2024-05-13 | 2024-05-09 | 8.765 | 276,260 | -13,960 | 0.01% | 2,421,439 |
| 2024-04-23 | 2024-04-19 | 7.818 | 290,220 | +13,960 | 0.01% | 2,268,879 |
| 2024-02-05 | 2024-02-01 | 6.675 | 276,260 | -1,837 | 0.01% | 1,843,903 |
| 2024-01-02 | 2023-12-28 | 6.947 | 278,097 | -735 | 0.01% | 1,931,864 |
| 2023-12-06 | 2023-12-04 | 6.348 | 278,832 | -4,776 | 0.01% | 1,769,990 |
| 2023-12-01 | 2023-11-29 | 6.097 | 283,608 | -4,408 | 0.01% | 1,729,283 |
| 2023-11-14 | 2023-11-10 | 6.620 | 288,016 | +9,184 | 0.01% | 1,906,689 |
| 2023-09-18 | 2023-09-14 | 8.384 | 278,832 | -9,184 | 0.01% | 2,337,722 |
| 2023-08-28 | 2023-08-24 | 8.308 | 288,016 | -2,204 | 0.01% | 2,392,769 |
| 2023-08-25 | 2023-08-23 | 7.981 | 290,220 | +2,204 | 0.01% | 2,316,279 |
| 2023-08-07 | 2023-08-03 | 8.830 | 288,016 | +735 | 0.01% | 2,543,297 |
| 2023-08-03 | 2023-08-01 | 8.798 | 287,281 | -9,184 | 0.01% | 2,527,422 |
| 2023-08-02 | 2023-07-31 | 8.820 | 296,465 | +9,184 | 0.01% | 2,614,677 |
| 2023-07-31 | 2023-07-27 | 9.016 | 287,281 | -735 | 0.01% | 2,589,982 |
| 2023-07-20 | 2023-07-18 | 8.395 | 288,016 | -367 | 0.01% | 2,417,857 |
| 2023-07-13 | 2023-07-11 | 8.199 | 288,383 | -1,102 | 0.01% | 2,364,418 |
| 2023-07-05 | 2023-07-03 | 8.079 | 289,485 | -5,511 | 0.01% | 2,338,781 |
| 2023-06-20 | 2023-06-16 | 8.286 | 294,996 | -9,184 | 0.01% | 2,444,333 |
| 2023-06-06 | 2023-06-02 | 7.687 | 304,180 | -8,082 | 0.01% | 2,338,271 |
| 2023-05-30 | 2023-05-25 | 7.284 | 312,262 | -399,328 | 0.01% | 2,274,599 |
| 2023-05-24 | 2023-05-22 | 7.676 | 711,590 | +9,184 | 0.01% | 5,462,337 |
| 2023-05-18 | 2023-05-16 | 7.992 | 702,406 | +5,143 | 0.01% | 5,613,631 |
| 2023-05-16 | 2023-05-12 | 8.036 | 697,263 | -59,881 | 0.01% | 5,602,896 |
| 2023-05-15 | 2023-05-11 | 8.242 | 757,144 | -59,881 | 0.02% | 6,240,709 |
| 2023-05-12 | 2023-05-10 | 8.275 | 817,025 | -18,368 | 0.02% | 6,760,962 |
| 2023-05-11 | 2023-05-09 | 8.112 | 835,393 | -8,450 | 0.02% | 6,776,519 |
| 2023-05-10 | 2023-05-08 | 8.438 | 843,843 | +66,127 | 0.02% | 7,120,704 |
| 2023-05-08 | 2023-05-04 | 8.656 | 777,716 | -9,552 | 0.02% | 6,732,056 |
| 2023-05-05 | 2023-05-03 | 8.972 | 787,268 | +9,184 | 0.02% | 7,063,328 |
| 2023-05-04 | 2023-05-02 | 9.331 | 778,084 | -44,819 | 0.02% | 7,260,506 |
| 2023-04-28 | 2023-04-26 | 9.037 | 822,903 | +13,226 | 0.02% | 7,436,804 |
| 2023-04-26 | 2023-04-24 | 9.244 | 809,677 | +26,450 | 0.02% | 7,484,780 |
| 2023-04-24 | 2023-04-20 | 9.516 | 783,227 | -30,859 | 0.02% | 7,453,473 |
| 2023-04-21 | 2023-04-19 | 9.549 | 814,086 | -9,184 | 0.02% | 7,773,730 |
| 2023-04-19 | 2023-04-17 | 9.342 | 823,270 | -3,674 | 0.02% | 7,691,112 |
| 2023-04-14 | 2023-04-12 | 9.005 | 826,944 | +2,572 | 0.02% | 7,446,311 |
| 2023-04-13 | 2023-04-11 | 9.244 | 824,372 | -13,299 | 0.02% | 7,620,623 |
| 2023-04-11 | 2023-04-04 | 9.081 | 837,671 | +81,923 | 0.02% | 7,606,749 |
| 2023-04-06 | 2023-04-03 | 9.168 | 755,748 | +20,646 | 0.02% | 6,928,651 |
| 2023-04-04 | 2023-03-31 | 8.428 | 735,102 | +407,410 | 0.02% | 6,195,097 |
| 2023-03-21 | 2023-03-17 | 8.068 | 327,692 | +55,106 | 0.01% | 2,643,891 |
| 2023-03-10 | 2023-03-08 | 8.210 | 272,586 | -5,511 | 0.01% | 2,237,868 |
| 2023-03-07 | 2023-03-03 | 8.417 | 278,097 | +16,532 | 0.01% | 2,340,644 |
| 2023-03-03 | 2023-03-01 | 9.462 | 261,565 | -5,511 | 0.01% | 2,474,908 |
| 2023-02-27 | 2023-02-23 | 8.928 | 267,076 | +5,511 | 0.01% | 2,384,560 |
| 2023-02-20 | 2023-02-16 | 9.179 | 261,565 | +3,673 | 0.01% | 2,400,860 |
| 2023-02-07 | 2023-02-03 | 9.636 | 257,892 | +9,184 | 0.01% | 2,485,082 |
| 2023-02-02 | 2023-01-31 | 9.734 | 248,708 | +18,369 | 0.01% | 2,420,956 |
| 2023-02-01 | 2023-01-30 | 9.712 | 230,339 | +57,309 | 0.00% | 2,237,134 |
| 2023-01-30 | 2023-01-26 | 10.224 | 173,030 | +7,347 | 0.00% | 1,769,076 |
| 2023-01-27 | 2023-01-20 | 10.779 | 165,683 | -268,178 | 0.00% | 1,785,964 |
| 2023-01-18 | 2023-01-16 | 10.518 | 433,861 | +117,558 | 0.01% | 4,563,387 |
| 2023-01-17 | 2023-01-13 | 10.660 | 316,303 | -55,105 | 0.01% | 3,371,674 |
| 2023-01-16 | 2023-01-12 | 10.485 | 371,408 | +206,460 | 0.01% | 3,894,369 |
| 2023-01-13 | 2023-01-11 | 10.409 | 164,948 | +9,919 | 0.00% | 1,716,977 |
| 2023-01-12 | 2023-01-10 | 10.867 | 155,029 | +1,102 | 0.00% | 1,684,624 |
| 2023-01-09 | 2023-01-05 | 10.224 | 153,927 | +4,409 | 0.00% | 1,573,765 |
| 2023-01-05 | 2023-01-03 | 10.061 | 149,518 | -128,212 | 0.00% | 1,504,267 |
| 2023-01-03 | 2022-12-29 | 9.375 | 277,730 | +128,212 | 0.01% | 2,603,667 |
| 2022-12-14 | 2022-12-12 | 9.930 | 149,518 | -5,511 | 0.00% | 1,484,731 |
| 2022-12-13 | 2022-12-09 | 10.268 | 155,029 | -3,674 | 0.00% | 1,591,784 |
| 2022-12-12 | 2022-12-08 | 10.355 | 158,703 | -28,654 | 0.00% | 1,643,332 |
| 2022-12-09 | 2022-12-07 | 8.460 | 187,357 | +9,184 | 0.00% | 1,585,078 |
| 2022-12-08 | 2022-12-06 | 9.005 | 178,173 | -1,837 | 0.00% | 1,604,379 |
| 2022-12-07 | 2022-12-05 | 8.558 | 180,010 | -3,674 | 0.00% | 1,540,560 |
| 2022-12-06 | 2022-12-02 | 7.404 | 183,684 | +5,511 | 0.00% | 1,360,003 |
| 2022-12-05 | 2022-12-01 | 7.099 | 178,173 | +5,510 | 0.00% | 1,264,879 |
| 2022-12-02 | 2022-11-30 | 6.489 | 172,663 | -1,836 | 0.00% | 1,120,483 |
| 2022-12-01 | 2022-11-29 | 6.163 | 174,499 | -5,511 | 0.00% | 1,075,397 |
| 2022-11-22 | 2022-11-18 | 5.335 | 180,010 | -7,347 | 0.00% | 960,400 |
| 2022-11-18 | 2022-11-16 | 5.335 | 187,357 | +1,837 | 0.00% | 999,598 |
| 2022-11-17 | 2022-11-15 | 5.368 | 185,520 | +5,510 | 0.00% | 995,858 |
| 2022-11-11 | 2022-11-09 | 4.344 | 180,010 | -3,674 | 0.00% | 782,040 |
| 2022-11-04 | 2022-11-02 | 4.257 | 183,684 | +3,674 | 0.00% | 782,002 |
| 2022-10-11 | 2022-10-07 | 5.956 | 180,010 | -3,674 | 0.00% | 1,072,120 |
| 2022-10-03 | 2022-09-29 | 5.488 | 183,684 | +3,674 | 0.00% | 1,008,002 |
| 2022-09-30 | 2022-09-28 | 5.825 | 180,010 | -3,674 | 0.00% | 1,048,600 |
| 2022-09-29 | 2022-09-27 | 5.869 | 183,684 | -9,184 | 0.00% | 1,078,002 |
| 2022-09-28 | 2022-09-26 | 5.575 | 192,868 | +9,184 | 0.00% | 1,075,201 |
| 2022-09-15 | 2022-09-13 | 5.651 | 183,684 | +3,674 | 0.00% | 1,038,002 |
| 2022-09-01 | 2022-08-30 | 5.139 | 180,010 | -1,469 | 0.00% | 925,120 |
| 2022-08-03 | 2022-08-01 | 5.651 | 181,479 | +5,510 | 0.00% | 1,025,542 |
| 2022-04-20 | 2022-04-14 | 5.880 | 175,969 | -1,102 | 0.00% | 1,034,641 |
| 2022-03-17 | 2022-03-15 | 4.704 | 177,071 | +1,837 | 0.00% | 832,896 |
| 2022-03-02 | 2022-02-28 | 7.252 | 175,234 | +5,510 | 0.00% | 1,270,727 |
| 2021-12-22 | 2021-12-20 | 5.999 | 169,724 | -4,408 | 0.00% | 1,018,250 |
| 2021-12-07 | 2021-12-03 | 6.925 | 174,132 | +735 | 0.00% | 1,205,856 |
| 2021-11-29 | 2021-11-25 | 9.081 | 173,397 | -4,776 | 0.00% | 1,574,589 |
| 2021-11-26 | 2021-11-24 | 8.569 | 178,173 | +2,939 | 0.00% | 1,526,779 |
| 2021-11-25 | 2021-11-23 | 8.504 | 175,234 | -1,837 | 0.00% | 1,490,147 |
| 2021-11-24 | 2021-11-22 | 8.308 | 177,071 | +1,837 | 0.00% | 1,471,064 |
| 2021-10-25 | 2021-10-21 | 7.774 | 175,234 | -4,409 | 0.00% | 1,362,311 |
| 2021-10-19 | 2021-10-15 | 7.295 | 179,643 | +9,185 | 0.00% | 1,310,523 |
| 2021-10-18 | 2021-10-12 | 7.306 | 170,458 | +4,408 | 0.00% | 1,245,373 |
| 2021-09-21 | 2021-09-17 | 6.642 | 166,050 | +9,184 | 0.00% | 1,102,880 |
| 2021-09-17 | 2021-09-15 | 6.969 | 156,866 | +22,777 | 0.00% | 1,093,121 |
| 2021-09-10 | 2021-09-08 | 10.507 | 134,089 | +24,246 | 0.00% | 1,408,900 |
| 2021-08-30 | 2021-08-26 | 9.571 | 109,843 | -9,184 | 0.00% | 1,051,286 |
| 2021-08-27 | 2021-08-25 | 9.418 | 119,027 | -1,837 | 0.00% | 1,121,040 |
| 2021-08-26 | 2021-08-24 | 9.320 | 120,864 | +1,837 | 0.00% | 1,126,498 |
| 2021-08-23 | 2021-08-19 | 8.722 | 119,027 | +9,184 | 0.00% | 1,038,096 |
| 2021-08-18 | 2021-08-16 | 9.277 | 109,843 | +1,470 | 0.00% | 1,018,994 |
| 2021-08-12 | 2021-08-10 | 9.821 | 108,373 | +5,510 | 0.00% | 1,064,357 |
| 2021-08-06 | 2021-08-04 | 9.745 | 102,863 | +9,184 | 0.00% | 1,002,402 |
| 2021-08-05 | 2021-08-03 | 10.573 | 93,679 | +5,511 | 0.00% | 990,424 |
| 2021-07-29 | 2021-07-27 | 10.790 | 88,168 | +4,776 | 0.00% | 951,359 |
| 2021-07-27 | 2021-07-23 | 11.955 | 83,392 | +3,306 | 0.00% | 996,980 |
| 2021-07-26 | 2021-07-22 | 12.173 | 80,086 | -3,306 | 0.00% | 974,895 |
| 2021-07-22 | 2021-07-20 | 12.086 | 83,392 | +3,306 | 0.00% | 1,007,876 |
| 2021-07-12 | 2021-07-08 | 12.826 | 80,086 | +2,939 | 0.00% | 1,027,215 |
| 2021-07-05 | 2021-06-30 | 13.305 | 77,147 | -12,123 | 0.00% | 1,026,478 |
| 2021-06-30 | 2021-06-28 | 13.153 | 89,270 | +12,123 | 0.00% | 1,174,173 |
| 2021-06-29 | 2021-06-25 | 13.567 | 77,147 | +9,184 | 0.00% | 1,046,638 |
| 2021-06-28 | 2021-06-24 | 13.850 | 67,963 | +7,715 | 0.00% | 941,281 |
| 2021-06-03 | 2021-06-01 | 14.656 | 60,248 | -2,572 | 0.00% | 882,973 |
| 2021-06-02 | 2021-05-31 | 14.264 | 62,820 | +2,572 | 0.00% | 896,043 |
| 2021-05-13 | 2021-05-11 | 14.590 | 60,248 | -2,204 | 0.00% | 879,037 |
| 2021-05-10 | 2021-05-06 | 15.004 | 62,452 | +3,673 | 0.00% | 937,034 |
| 2021-05-07 | 2021-05-05 | 15.744 | 58,779 | +3,307 | 0.00% | 925,444 |
| 2021-05-06 | 2021-05-04 | 16.158 | 55,472 | -2,205 | 0.00% | 896,329 |
| 2021-05-05 | 2021-05-03 | 15.766 | 57,677 | +3,307 | 0.00% | 909,349 |
| 2021-05-03 | 2021-04-29 | 16.398 | 54,370 | -2,572 | 0.00% | 891,546 |
| 2021-04-28 | 2021-04-26 | 16.115 | 56,942 | -2,204 | 0.00% | 917,601 |
| 2021-04-27 | 2021-04-23 | 15.919 | 59,146 | +2,571 | 0.00% | 941,526 |
| 2021-04-26 | 2021-04-22 | 16.158 | 56,575 | -2,204 | 0.00% | 914,151 |
| 2021-04-23 | 2021-04-21 | 16.028 | 58,779 | +4,409 | 0.00% | 942,084 |
| 2021-04-21 | 2021-04-19 | 16.420 | 54,370 | -735 | 0.00% | 892,730 |
| 2021-04-16 | 2021-04-14 | 16.289 | 55,105 | +367 | 0.00% | 897,599 |
| 2021-04-14 | 2021-04-12 | 16.507 | 54,738 | +1,470 | 0.00% | 903,541 |
| 2021-04-07 | 2021-03-31 | 16.463 | 53,268 | -2,204 | 0.00% | 876,956 |
| 2021-04-01 | 2021-03-30 | 16.485 | 55,472 | +2,204 | 0.00% | 914,449 |
| 2021-03-30 | 2021-03-26 | 16.594 | 53,268 | -2,204 | 0.00% | 883,916 |
| 2021-03-26 | 2021-03-24 | 16.136 | 55,472 | +2,204 | 0.00% | 895,121 |
| 2021-03-22 | 2021-03-18 | 17.770 | 53,268 | +13,592 | 0.00% | 946,556 |
| 2021-03-18 | 2021-03-16 | 17.900 | 39,676 | -9,184 | 0.00% | 710,214 |
| 2021-03-10 | 2021-03-08 | 16.289 | 48,860 | +735 | 0.00% | 795,875 |
| 2021-03-05 | 2021-03-03 | 16.572 | 48,125 | -2,939 | 0.00% | 797,526 |
| 2021-03-04 | 2021-03-02 | 15.940 | 51,064 | +2,939 | 0.00% | 813,983 |
| 2021-03-03 | 2021-03-01 | 16.311 | 48,125 | -2,204 | 0.00% | 784,950 |
| 2021-03-02 | 2021-02-26 | 15.940 | 50,329 | +2,204 | 0.00% | 802,267 |
| 2021-02-26 | 2021-02-24 | 17.203 | 48,125 | -2,572 | 0.00% | 827,918 |
| 2021-02-25 | 2021-02-23 | 16.528 | 50,697 | +1,837 | 0.00% | 837,941 |
| 2021-02-22 | 2021-02-18 | 15.636 | 48,860 | +735 | 0.00% | 763,954 |
| 2021-02-17 | 2021-02-11 | 15.309 | 48,125 | -9,184 | 0.00% | 736,742 |
| 2021-02-16 | 2021-02-09 | 15.178 | 57,309 | -9,184 | 0.00% | 869,852 |
| 2021-02-10 | 2021-02-08 | 14.808 | 66,493 | -1,837 | 0.00% | 984,633 |
| 2021-02-04 | 2021-02-02 | 13.589 | 68,330 | -2,572 | 0.00% | 928,508 |
| 2021-02-03 | 2021-02-01 | 13.197 | 70,902 | +2,572 | 0.00% | 935,666 |
| 2021-02-02 | 2021-01-29 | 13.414 | 68,330 | -2,939 | 0.00% | 916,604 |
| 2021-02-01 | 2021-01-28 | 13.175 | 71,269 | +2,939 | 0.00% | 938,957 |
| 2021-01-29 | 2021-01-27 | 13.414 | 68,330 | -12,123 | 0.00% | 916,604 |
| 2021-01-27 | 2021-01-25 | 13.218 | 80,453 | +2,939 | 0.00% | 1,063,458 |
| 2021-01-26 | 2021-01-22 | 13.349 | 77,514 | +367 | 0.00% | 1,034,738 |
| 2021-01-22 | 2021-01-20 | 13.719 | 77,147 | -2,939 | 0.00% | 1,058,398 |
| 2021-01-19 | 2021-01-15 | 13.284 | 80,086 | +2,939 | 0.00% | 1,063,839 |
| 2021-01-12 | 2021-01-08 | 13.937 | 77,147 | +9,184 | 0.00% | 1,075,198 |
| 2020-12-29 | 2020-12-24 | 14.329 | 67,963 | -9,184 | 0.00% | 973,841 |
| 2020-12-28 | 2020-12-22 | 14.002 | 77,147 | +9,184 | 0.00% | 1,080,238 |
| 2020-12-23 | 2020-12-21 | 14.438 | 67,963 | +1,837 | 0.00% | 981,241 |
| 2020-12-08 | 2020-12-04 | 15.069 | 66,126 | -2,572 | 0.00% | 996,478 |
| 2020-12-03 | 2020-12-01 | 14.656 | 68,698 | -9,184 | 0.00% | 1,006,813 |
| 2020-12-02 | 2020-11-30 | 14.394 | 77,882 | +11,756 | 0.00% | 1,121,058 |
| 2020-12-01 | 2020-11-27 | 14.939 | 66,126 | -735 | 0.00% | 987,838 |
| 2020-11-27 | 2020-11-25 | 15.069 | 66,861 | -2,571 | 0.00% | 1,007,554 |
| 2020-11-26 | 2020-11-24 | 14.765 | 69,432 | -1,470 | 0.00% | 1,025,130 |
| 2020-11-25 | 2020-11-23 | 14.351 | 70,902 | +2,572 | 0.00% | 1,017,498 |
| 2020-11-23 | 2020-11-19 | 15.069 | 68,330 | -368 | 0.00% | 1,029,691 |
| 2020-11-18 | 2020-11-16 | 14.939 | 68,698 | -9,184 | 0.00% | 1,026,261 |
| 2020-11-12 | 2020-11-10 | 14.917 | 77,882 | -8,449 | 0.00% | 1,161,762 |
| 2020-11-11 | 2020-11-09 | 13.567 | 86,331 | -6,613 | 0.00% | 1,171,236 |
| 2020-11-10 | 2020-11-06 | 12.783 | 92,944 | +2,204 | 0.00% | 1,188,089 |
| 2020-11-06 | 2020-11-04 | 12.434 | 90,740 | +2,204 | 0.00% | 1,128,300 |
| 2020-11-03 | 2020-10-30 | 11.650 | 88,536 | +1,103 | 0.00% | 1,031,486 |
| 2020-10-27 | 2020-10-22 | 12.783 | 87,433 | +3,673 | 0.00% | 1,117,643 |
| 2020-10-12 | 2020-10-08 | 13.066 | 83,760 | +2,939 | 0.00% | 1,094,404 |
| 2020-09-23 | 2020-09-21 | 14.046 | 80,821 | +11,756 | 0.00% | 1,135,203 |
| 2020-09-21 | 2020-09-17 | 14.786 | 69,065 | +11,756 | 0.00% | 1,021,215 |
| 2020-09-16 | 2020-09-14 | 15.265 | 57,309 | -9,184 | 0.00% | 874,844 |
| 2020-09-15 | 2020-09-11 | 15.440 | 66,493 | +9,184 | 0.00% | 1,026,625 |
| 2020-09-14 | 2020-09-10 | 14.808 | 57,309 | -2,572 | 0.00% | 848,636 |
| 2020-09-11 | 2020-09-09 | 14.939 | 59,881 | +2,572 | 0.00% | 894,546 |
| 2020-09-10 | 2020-09-08 | 15.091 | 57,309 | -5,511 | 0.00% | 864,860 |
| 2020-09-07 | 2020-09-03 | 16.115 | 62,820 | -3,673 | 0.00% | 1,012,323 |
| 2020-08-31 | 2020-08-27 | 15.832 | 66,493 | +9,184 | 0.00% | 1,052,689 |
| 2020-08-28 | 2020-08-26 | 16.332 | 57,309 | -1,102 | 0.00% | 935,995 |
| 2020-08-24 | 2020-08-20 | 15.440 | 58,411 | +9,184 | 0.00% | 901,842 |
| 2020-08-17 | 2020-08-13 | 16.028 | 49,227 | -1,837 | 0.00% | 788,989 |
| 2020-08-14 | 2020-08-12 | 16.224 | 51,064 | -18,368 | 0.00% | 828,439 |
| 2020-08-13 | 2020-08-11 | 15.744 | 69,432 | +10,286 | 0.00% | 1,093,170 |
| 2020-08-12 | 2020-08-10 | 14.786 | 59,146 | -10,286 | 0.00% | 874,550 |
| 2020-08-03 | 2020-07-30 | 14.373 | 69,432 | -2,572 | 0.00% | 997,914 |
| 2020-07-31 | 2020-07-29 | 14.046 | 72,004 | -2,939 | 0.00% | 1,011,360 |
| 2020-07-30 | 2020-07-28 | 13.828 | 74,943 | +2,939 | 0.00% | 1,036,321 |
| 2020-07-29 | 2020-07-27 | 13.654 | 72,004 | +1,102 | 0.00% | 983,136 |
| 2020-07-28 | 2020-07-24 | 14.133 | 70,902 | +11,756 | 0.00% | 1,002,058 |
| 2020-07-23 | 2020-07-21 | 15.244 | 59,146 | +9,184 | 0.00% | 901,598 |
| 2020-07-20 | 2020-07-16 | 15.418 | 49,962 | -9,184 | 0.00% | 770,305 |
| 2020-07-17 | 2020-07-15 | 15.505 | 59,146 | +4,408 | 0.00% | 917,054 |
| 2020-07-16 | 2020-07-14 | 15.570 | 54,738 | -9,184 | 0.00% | 852,284 |
| 2020-07-15 | 2020-07-13 | 14.612 | 63,922 | -12,123 | 0.00% | 934,033 |
| 2020-07-14 | 2020-07-10 | 14.460 | 76,045 | +9,184 | 0.00% | 1,099,584 |
| 2020-07-08 | 2020-07-06 | 15.723 | 66,861 | -8,449 | 0.00% | 1,051,235 |
| 2020-07-07 | 2020-07-03 | 15.200 | 75,310 | -3,674 | 0.00% | 1,144,716 |
| 2020-07-02 | 2020-06-29 | 14.155 | 78,984 | -1,837 | 0.00% | 1,118,001 |
| 2020-06-29 | 2020-06-24 | 15.069 | 80,821 | -14,694 | 0.00% | 1,217,923 |
| 2020-06-24 | 2020-06-22 | 14.982 | 95,515 | +8,449 | 0.00% | 1,431,033 |
| 2020-06-17 | 2020-06-15 | 15.200 | 87,066 | +13,593 | 0.00% | 1,323,407 |
| 2020-06-16 | 2020-06-12 | 15.940 | 73,473 | +1,836 | 0.00% | 1,171,193 |
| 2020-06-12 | 2020-06-10 | 16.964 | 71,637 | +9,185 | 0.00% | 1,215,247 |
| 2020-06-11 | 2020-06-09 | 17.008 | 62,452 | -253,697 | 0.00% | 1,062,153 |
| 2020-06-09 | 2020-06-05 | 15.832 | 316,149 | -3,674 | 0.01% | 5,005,135 |
| 2020-06-02 | 2020-05-29 | 14.264 | 319,823 | -3,673 | 0.01% | 4,561,845 |
| 2020-06-01 | 2020-05-28 | 14.307 | 323,496 | +3,673 | 0.01% | 4,628,325 |
| 2020-05-28 | 2020-05-26 | 14.917 | 319,823 | +5,511 | 0.01% | 4,770,785 |
| 2020-05-26 | 2020-05-22 | 14.481 | 314,312 | +3,674 | 0.01% | 4,551,685 |
| 2020-05-22 | 2020-05-20 | 15.897 | 310,638 | -5,511 | 0.01% | 4,938,181 |
| 2020-05-19 | 2020-05-15 | 14.895 | 316,149 | -1,837 | 0.01% | 4,709,095 |
| 2020-05-15 | 2020-05-13 | 15.113 | 317,986 | +9,184 | 0.01% | 4,805,704 |
| 2020-05-14 | 2020-05-12 | 15.548 | 308,802 | +7,348 | 0.01% | 4,801,400 |
| 2020-05-13 | 2020-05-11 | 15.679 | 301,454 | -5,511 | 0.01% | 4,726,538 |
| 2020-05-12 | 2020-05-08 | 15.396 | 306,965 | -3,673 | 0.01% | 4,726,045 |
| 2020-05-06 | 2020-05-04 | 14.111 | 310,638 | +1,836 | 0.01% | 4,383,481 |
| 2020-04-27 | 2020-04-23 | 14.765 | 308,802 | -3,673 | 0.01% | 4,559,313 |
| 2020-04-24 | 2020-04-22 | 14.503 | 312,475 | +3,673 | 0.01% | 4,531,887 |
| 2020-04-23 | 2020-04-21 | 14.416 | 308,802 | +5,511 | 0.01% | 4,451,718 |
| 2020-04-21 | 2020-04-17 | 14.939 | 303,291 | +5,510 | 0.01% | 4,530,782 |
| 2020-04-02 | 2020-03-31 | 12.826 | 297,781 | -1,469 | 0.01% | 3,819,459 |
| 2020-03-30 | 2020-03-26 | 13.828 | 299,250 | -1,102 | 0.01% | 4,138,066 |
| 2020-03-25 | 2020-03-23 | 11.955 | 300,352 | -1,837 | 0.01% | 3,590,810 |
| 2020-03-19 | 2020-03-17 | 12.979 | 302,189 | +1,470 | 0.01% | 3,922,062 |
| 2020-03-17 | 2020-03-13 | 14.264 | 300,719 | -3,307 | 0.01% | 4,289,352 |
| 2020-03-11 | 2020-03-09 | 15.548 | 304,026 | +4,409 | 0.01% | 4,727,140 |
| 2020-03-10 | 2020-03-06 | 16.398 | 299,617 | +3,673 | 0.01% | 4,913,048 |
| 2020-03-09 | 2020-03-05 | 16.833 | 295,944 | +4,776 | 0.01% | 4,981,712 |
| 2020-03-04 | 2020-03-02 | 17.051 | 291,168 | +2,204 | 0.01% | 4,964,722 |
| 2020-02-21 | 2020-02-19 | 19.055 | 288,964 | +735 | 0.01% | 5,506,065 |
| 2020-02-19 | 2020-02-17 | 18.837 | 288,229 | +27,920 | 0.01% | 5,429,294 |
| 2020-02-14 | 2020-02-12 | 19.338 | 260,309 | +735 | 0.01% | 5,033,751 |
| 2020-01-23 | 2020-01-21 | 20.274 | 259,574 | +1,836 | 0.01% | 5,262,601 |
| 2020-01-14 | 2020-01-10 | 21.831 | 257,738 | +1,837 | 0.01% | 5,626,682 |
| 2020-01-07 | 2020-01-03 | 21.777 | 255,901 | +220,266 | 0.01% | 5,572,647 |
| 2019-12-18 | 2019-12-16 | 20.187 | 35,635 | -55,105 | 0.00% | 719,360 |
| 2019-12-17 | 2019-12-13 | 19.882 | 90,740 | -25,715 | 0.00% | 1,804,094 |
| 2019-11-27 | 2019-11-25 | 19.098 | 116,455 | -11,021 | 0.00% | 2,224,064 |
| 2019-11-11 | 2019-11-07 | 19.098 | 127,476 | -4,409 | 0.00% | 2,434,544 |
| 2019-10-28 | 2019-10-24 | 18.271 | 131,885 | -1,102 | 0.00% | 2,409,611 |
| 2019-10-24 | 2019-10-22 | 17.508 | 132,987 | +5,511 | 0.00% | 2,328,385 |
| 2019-09-09 | 2019-09-05 | 17.748 | 127,476 | -3,674 | 0.00% | 2,262,432 |
| 2019-09-06 | 2019-09-04 | 17.813 | 131,150 | +3,674 | 0.00% | 2,336,206 |
| 2019-08-28 | 2019-08-26 | 17.769 | 127,476 | +3,589 | 0.00% | 2,265,148 |
| 2019-08-20 | 2019-08-16 | 18.262 | 123,887 | -26,776 | 0.00% | 2,262,446 |
| 2019-08-14 | 2019-08-12 | 17.657 | 150,663 | -8,926 | 0.00% | 2,660,282 |
| 2019-08-07 | 2019-08-05 | 17.814 | 159,589 | +18,922 | 0.00% | 2,842,922 |
| 2019-08-06 | 2019-08-02 | 18.912 | 140,667 | +11,425 | 0.00% | 2,660,294 |
| 2019-08-05 | 2019-08-01 | 20.032 | 129,242 | +7,140 | 0.00% | 2,589,024 |
| 2019-07-23 | 2019-07-19 | 21.444 | 122,102 | -44,627 | 0.00% | 2,618,361 |
| 2019-06-19 | 2019-06-17 | 17.859 | 166,729 | -3,571 | 0.00% | 2,977,586 |
| 2019-06-13 | 2019-06-11 | 18.531 | 170,300 | -17,851 | 0.00% | 3,155,841 |
| 2019-06-12 | 2019-06-10 | 18.374 | 188,151 | -53,553 | 0.00% | 3,457,127 |
| 2019-06-11 | 2019-06-06 | 17.523 | 241,704 | +26,777 | 0.01% | 4,235,313 |
| 2019-06-05 | 2019-06-03 | 17.388 | 214,927 | +3,570 | 0.00% | 3,737,211 |
| 2019-06-03 | 2019-05-30 | 19.020 | 211,357 | +5,682 | 0.00% | 4,019,999 |
| 2019-05-27 | 2019-05-23 | 18.951 | 205,675 | +62,883 | 0.00% | 3,897,720 |
| 2019-05-24 | 2019-05-22 | 19.480 | 142,792 | +23,973 | 0.00% | 2,781,656 |
| 2019-05-17 | 2019-05-15 | 21.138 | 118,819 | +1,737 | 0.00% | 2,511,643 |
| 2019-05-16 | 2019-05-14 | 20.931 | 117,082 | +8,685 | 0.00% | 2,450,661 |
| 2019-04-30 | 2019-04-26 | 25.387 | 108,397 | +3,475 | 0.00% | 2,751,852 |
| 2019-04-11 | 2019-04-09 | 24.754 | 104,922 | -348 | 0.00% | 2,597,193 |
| 2019-04-08 | 2019-04-03 | 24.581 | 105,270 | -29,183 | 0.00% | 2,587,628 |
| 2019-04-04 | 2019-04-02 | 23.142 | 134,453 | -3,475 | 0.00% | 3,111,471 |
| 2019-03-29 | 2019-03-27 | 21.277 | 137,928 | +3,475 | 0.00% | 2,934,632 |
| 2019-03-27 | 2019-03-25 | 21.230 | 134,453 | -695 | 0.00% | 2,854,504 |
| 2019-03-25 | 2019-03-21 | 21.829 | 135,148 | +3,474 | 0.00% | 2,950,171 |
| 2019-03-20 | 2019-03-18 | 21.392 | 131,674 | -86,856 | 0.00% | 2,816,729 |
| 2019-03-18 | 2019-03-14 | 20.402 | 218,530 | +86,856 | 0.00% | 4,458,349 |
| 2019-03-15 | 2019-03-13 | 20.770 | 131,674 | +8,686 | 0.00% | 2,734,865 |
| 2019-03-12 | 2019-03-08 | 20.839 | 122,988 | +694 | 0.00% | 2,562,953 |
| 2019-03-07 | 2019-03-05 | 22.382 | 122,294 | +1,738 | 0.00% | 2,737,163 |
| 2019-03-01 | 2019-02-27 | 23.084 | 120,556 | -1,043 | 0.00% | 2,782,931 |
| 2019-02-25 | 2019-02-21 | 23.142 | 121,599 | -2,432 | 0.00% | 2,814,008 |
| 2019-02-22 | 2019-02-20 | 22.359 | 124,031 | -1,042 | 0.00% | 2,773,184 |
| 2019-02-14 | 2019-02-12 | 21.990 | 125,073 | +1,042 | 0.00% | 2,750,402 |
| 2019-02-11 | 2019-02-04 | 22.313 | 124,031 | -1,737 | 0.00% | 2,767,472 |
| 2019-02-08 | 2019-01-31 | 21.921 | 125,768 | -3,474 | 0.00% | 2,756,997 |
| 2019-01-25 | 2019-01-23 | 20.379 | 129,242 | -8,686 | 0.00% | 2,633,760 |
| 2019-01-22 | 2019-01-18 | 20.355 | 137,928 | -77,128 | 0.00% | 2,807,592 |
| 2019-01-21 | 2019-01-17 | 19.688 | 215,056 | -21,888 | 0.00% | 4,233,962 |
| 2019-01-16 | 2019-01-14 | 18.698 | 236,944 | +43,428 | 0.01% | 4,430,278 |
| 2019-01-14 | 2019-01-10 | 19.918 | 193,516 | -86,856 | 0.00% | 3,854,448 |
| 2019-01-04 | 2019-01-02 | 18.605 | 280,372 | +86,856 | 0.01% | 5,216,453 |
| 2019-01-03 | 2018-12-31 | 19.665 | 193,516 | +14,940 | 0.00% | 3,805,432 |
| 2018-12-28 | 2018-12-24 | 19.319 | 178,576 | +3,474 | 0.00% | 3,449,962 |
| 2018-12-27 | 2018-12-20 | 20.010 | 175,102 | +52,114 | 0.00% | 3,503,807 |
| 2018-12-14 | 2018-12-12 | 20.724 | 122,988 | -1,737 | 0.00% | 2,548,793 |
| 2018-12-13 | 2018-12-11 | 21.092 | 124,725 | +1,737 | 0.00% | 2,630,742 |
| 2018-12-12 | 2018-12-10 | 20.701 | 122,988 | +8,685 | 0.00% | 2,545,961 |
| 2018-12-10 | 2018-12-06 | 21.806 | 114,303 | -3,474 | 0.00% | 2,492,510 |
| 2018-12-07 | 2018-12-05 | 22.244 | 117,777 | -9,728 | 0.00% | 2,619,792 |
| 2018-12-06 | 2018-12-04 | 22.681 | 127,505 | +1,737 | 0.00% | 2,891,963 |
| 2018-12-05 | 2018-12-03 | 22.750 | 125,768 | -6,948 | 0.00% | 2,861,254 |
| 2018-11-29 | 2018-11-27 | 19.757 | 132,716 | -4,517 | 0.00% | 2,622,043 |
| 2018-11-28 | 2018-11-26 | 19.665 | 137,233 | -4,516 | 0.00% | 2,698,645 |
| 2018-11-21 | 2018-11-19 | 19.296 | 141,749 | +8,685 | 0.00% | 2,735,226 |
| 2018-11-20 | 2018-11-16 | 18.951 | 133,064 | -3,474 | 0.00% | 2,521,678 |
| 2018-11-13 | 2018-11-09 | 18.605 | 136,538 | +3,474 | 0.00% | 2,540,354 |
| 2018-11-12 | 2018-11-08 | 19.642 | 133,064 | +17,024 | 0.00% | 2,613,598 |
| 2018-11-09 | 2018-11-07 | 21.760 | 116,040 | -8,685 | 0.00% | 2,525,043 |
| 2018-11-08 | 2018-11-06 | 21.184 | 124,725 | +1,737 | 0.00% | 2,642,230 |
| 2018-11-07 | 2018-11-05 | 21.415 | 122,988 | -2,780 | 0.00% | 2,633,752 |
| 2018-11-06 | 2018-11-02 | 22.059 | 125,768 | -52,808 | 0.00% | 2,774,373 |
| 2018-11-01 | 2018-10-30 | 18.099 | 178,576 | +41,691 | 0.00% | 3,232,026 |
| 2018-10-31 | 2018-10-29 | 19.020 | 136,885 | -3,127 | 0.00% | 2,603,545 |
| 2018-10-15 | 2018-10-11 | 18.329 | 140,012 | -46,555 | 0.00% | 2,566,301 |
| 2018-10-10 | 2018-10-08 | 19.250 | 186,567 | +13,202 | 0.00% | 3,591,454 |
| 2018-10-04 | 2018-10-02 | 19.780 | 173,365 | +28,836 | 0.00% | 3,429,129 |
| 2018-09-28 | 2018-09-26 | 21.461 | 144,529 | +1,737 | 0.00% | 3,101,703 |
| 2018-09-18 | 2018-09-14 | 23.040 | 142,792 | +5,509 | 0.00% | 3,289,994 |
| 2018-09-05 | 2018-09-03 | 25.268 | 137,283 | -3,340 | 0.00% | 3,468,849 |
| 2018-09-04 | 2018-08-31 | 26.166 | 140,623 | +668 | 0.00% | 3,679,544 |
| 2018-08-31 | 2018-08-29 | 26.106 | 139,955 | -34,070 | 0.00% | 3,653,685 |
| 2018-08-29 | 2018-08-27 | 25.927 | 174,025 | -3,674 | 0.00% | 4,511,862 |
| 2018-08-27 | 2018-08-23 | 25.268 | 177,699 | -17,703 | 0.00% | 4,490,076 |
| 2018-08-24 | 2018-08-22 | 25.028 | 195,402 | +6,012 | 0.00% | 4,890,593 |
| 2018-08-23 | 2018-08-21 | 24.729 | 189,390 | +4,342 | 0.00% | 4,683,422 |
| 2018-08-22 | 2018-08-20 | 24.130 | 185,048 | -2,004 | 0.00% | 4,465,249 |
| 2018-08-16 | 2018-08-14 | 23.448 | 187,052 | +31,732 | 0.00% | 4,385,926 |
| 2018-08-10 | 2018-08-08 | 24.789 | 155,320 | -8,684 | 0.00% | 3,850,206 |
| 2018-08-09 | 2018-08-07 | 24.549 | 164,004 | -41,753 | 0.00% | 4,026,192 |
| 2018-08-06 | 2018-08-02 | 24.849 | 205,757 | +56,784 | 0.00% | 5,112,802 |
| 2018-08-01 | 2018-07-30 | 27.783 | 148,973 | +8,350 | 0.00% | 4,138,870 |
| 2018-07-31 | 2018-07-27 | 28.501 | 140,623 | +8,351 | 0.00% | 4,007,925 |
| 2018-07-24 | 2018-07-20 | 28.441 | 132,272 | -25,052 | 0.00% | 3,761,991 |
| 2018-07-23 | 2018-07-19 | 28.381 | 157,324 | +25,052 | 0.00% | 4,465,083 |
| 2018-07-13 | 2018-07-11 | 28.561 | 132,272 | +1,670 | 0.00% | 3,777,831 |
| 2018-07-10 | 2018-07-06 | 27.423 | 130,602 | -35,072 | 0.00% | 3,581,554 |
| 2018-07-09 | 2018-07-05 | 26.525 | 165,674 | +33,402 | 0.00% | 4,394,549 |
| 2018-07-06 | 2018-07-04 | 27.783 | 132,272 | -33,402 | 0.00% | 3,674,871 |
| 2018-07-05 | 2018-07-03 | 27.843 | 165,674 | +24,049 | 0.00% | 4,612,788 |
| 2018-06-22 | 2018-06-20 | 32.393 | 141,625 | -12,693 | 0.00% | 4,587,683 |
| 2018-06-21 | 2018-06-19 | 31.854 | 154,318 | +334 | 0.00% | 4,915,690 |
| 2018-06-20 | 2018-06-15 | 33.172 | 153,984 | +2,004 | 0.00% | 5,107,891 |
| 2018-06-15 | 2018-06-13 | 33.710 | 151,980 | +83,506 | 0.00% | 5,123,315 |
| 2018-06-14 | 2018-06-12 | 34.429 | 68,474 | -84,508 | 0.00% | 2,357,490 |
| 2018-06-13 | 2018-06-11 | 33.651 | 152,982 | -25,051 | 0.00% | 5,147,933 |
| 2018-06-12 | 2018-06-08 | 32.872 | 178,033 | +25,051 | 0.00% | 5,852,334 |
| 2018-06-08 | 2018-06-06 | 33.411 | 152,982 | +25,052 | 0.00% | 5,111,293 |
| 2018-06-07 | 2018-06-05 | 33.291 | 127,930 | +68,474 | 0.00% | 4,258,959 |
| 2018-06-06 | 2018-06-04 | 34.668 | 59,456 | +12,025 | 0.00% | 2,061,249 |
| 2018-05-30 | 2018-05-28 | 36.046 | 47,431 | -11,691 | 0.00% | 1,709,681 |
| 2018-05-21 | 2018-05-17 | 34.968 | 59,122 | -4,008 | 0.00% | 2,067,370 |
| 2018-05-18 | 2018-05-16 | 34.489 | 63,130 | +15,699 | 0.00% | 2,177,281 |
| 2018-05-08 | 2018-05-04 | 35.926 | 47,431 | -2,004 | 0.00% | 1,704,001 |
| 2018-05-07 | 2018-05-03 | 36.704 | 49,435 | +2,004 | 0.00% | 1,814,476 |
| 2018-05-04 | 2018-05-02 | 37.004 | 47,431 | -16,367 | 0.00% | 1,755,121 |
| 2018-04-30 | 2018-04-26 | 34.728 | 63,798 | +8,016 | 0.00% | 2,215,600 |
| 2018-04-27 | 2018-04-25 | 35.627 | 55,782 | +3,341 | 0.00% | 1,987,318 |
| 2018-04-26 | 2018-04-24 | 37.064 | 52,441 | -14,363 | 0.00% | 1,943,649 |
| 2018-04-24 | 2018-04-20 | 35.567 | 66,804 | +11,022 | 0.00% | 2,375,993 |
| 2018-04-23 | 2018-04-19 | 36.585 | 55,782 | -5,010 | 0.00% | 2,040,758 |
| 2018-04-20 | 2018-04-18 | 37.064 | 60,792 | -5,678 | 0.00% | 2,253,167 |
| 2018-04-19 | 2018-04-17 | 35.387 | 66,470 | -5,679 | 0.00% | 2,352,174 |
| 2018-04-18 | 2018-04-16 | 36.165 | 72,149 | -334 | 0.00% | 2,609,297 |
| 2018-04-17 | 2018-04-13 | 36.106 | 72,483 | +6,013 | 0.00% | 2,617,036 |
| 2018-04-16 | 2018-04-12 | 34.668 | 66,470 | -5,679 | 0.00% | 2,304,414 |
| 2018-04-13 | 2018-04-11 | 35.147 | 72,149 | +5,679 | 0.00% | 2,535,856 |
| 2018-04-12 | 2018-04-10 | 34.070 | 66,470 | -11,691 | 0.00% | 2,264,614 |
| 2018-04-11 | 2018-04-09 | 34.095 | 78,161 | +2,338 | 0.00% | 2,664,877 |
| 2018-04-10 | 2018-04-06 | 33.910 | 75,823 | +3,028 | 0.00% | 2,571,164 |
| 2018-04-09 | 2018-04-04 | 34.156 | 72,795 | +10,399 | 0.00% | 2,486,404 |
| 2018-04-06 | 2018-04-03 | 35.079 | 62,396 | -1,624 | 0.00% | 2,188,814 |
| 2018-04-03 | 2018-03-28 | 34.218 | 64,020 | +1,624 | 0.00% | 2,190,623 |
| 2018-03-29 | 2018-03-27 | 36.064 | 62,396 | -15,274 | 0.00% | 2,250,254 |
| 2018-03-28 | 2018-03-26 | 34.587 | 77,670 | +1,625 | 0.00% | 2,686,376 |
| 2018-03-27 | 2018-03-23 | 34.095 | 76,045 | +3,250 | 0.00% | 2,592,732 |
| 2018-03-26 | 2018-03-22 | 35.018 | 72,795 | +3,250 | 0.00% | 2,549,124 |
| 2018-03-20 | 2018-03-16 | 35.449 | 69,545 | +4,550 | 0.00% | 2,465,276 |
| 2018-03-19 | 2018-03-15 | 35.818 | 64,995 | +3,899 | 0.00% | 2,327,985 |
| 2018-03-16 | 2018-03-14 | 35.387 | 61,096 | +10,075 | 0.00% | 2,162,011 |
| 2018-03-12 | 2018-03-08 | 34.649 | 51,021 | -17,224 | 0.00% | 1,767,806 |
| 2018-03-09 | 2018-03-07 | 32.495 | 68,245 | +8,124 | 0.00% | 2,217,594 |
| 2018-03-08 | 2018-03-06 | 33.172 | 60,121 | -32,497 | 0.00% | 1,994,308 |
| 2018-03-07 | 2018-03-05 | 32.064 | 92,618 | +24,373 | 0.00% | 2,969,685 |
| 2018-03-06 | 2018-03-02 | 33.048 | 68,245 | +8,124 | 0.00% | 2,255,394 |
| 2018-03-05 | 2018-03-01 | 33.787 | 60,121 | +12,999 | 0.00% | 2,031,308 |
| 2018-02-26 | 2018-02-22 | 32.556 | 47,122 | -325 | 0.00% | 1,534,110 |
| 2018-02-23 | 2018-02-21 | 34.033 | 47,447 | -2,924 | 0.00% | 1,614,772 |
| 2018-02-22 | 2018-02-20 | 34.095 | 50,371 | -2,925 | 0.00% | 1,717,385 |
| 2018-02-14 | 2018-02-12 | 31.879 | 53,296 | -1,625 | 0.00% | 1,699,032 |
| 2018-02-13 | 2018-02-09 | 31.756 | 54,921 | +1,625 | 0.00% | 1,744,076 |
| 2018-02-12 | 2018-02-08 | 33.233 | 53,296 | +3,899 | 0.00% | 1,771,192 |
| 2018-02-08 | 2018-02-06 | 30.771 | 49,397 | +12,350 | 0.00% | 1,520,015 |
| 2018-02-07 | 2018-02-05 | 32.556 | 37,047 | +1,300 | 0.00% | 1,206,107 |
| 2018-02-06 | 2018-02-02 | 33.110 | 35,747 | +5,199 | 0.00% | 1,183,584 |
| 2018-02-05 | 2018-02-01 | 33.172 | 30,548 | +1,625 | 0.00% | 1,013,325 |
| 2018-02-02 | 2018-01-31 | 33.972 | 28,923 | -3,250 | 0.00% | 982,561 |
| 2018-02-01 | 2018-01-30 | 32.864 | 32,173 | +6,175 | 0.00% | 1,057,329 |
| 2018-01-31 | 2018-01-29 | 34.526 | 25,998 | +20,473 | 0.00% | 897,594 |
| 2018-01-19 | 2018-01-17 | 32.433 | 5,525 | -19,498 | 0.00% | 179,193 |
| 2018-01-16 | 2018-01-12 | 28.987 | 25,023 | +8,124 | 0.00% | 725,333 |
| 2018-01-15 | 2018-01-11 | 28.864 | 16,899 | +5,525 | 0.00% | 487,765 |
| 2018-01-11 | 2018-01-09 | 29.848 | 11,374 | -45,822 | 0.00% | 339,494 |
| 2018-01-09 | 2018-01-05 | 28.864 | 57,196 | +45,822 | 0.00% | 1,650,881 |
| 2018-01-08 | 2018-01-04 | 29.294 | 11,374 | +5,849 | 0.00% | 333,194 |
| 2018-01-04 | 2018-01-02 | 29.602 | 5,525 | -8,124 | 0.00% | 163,552 |
| 2017-12-27 | 2017-12-21 | 30.464 | 13,649 | -3,250 | 0.00% | 415,799 |
| 2017-12-19 | 2017-12-15 | 30.341 | 16,899 | -8,124 | 0.00% | 512,726 |
| 2017-12-08 | 2017-12-06 | 26.833 | 25,023 | +975 | 0.00% | 671,434 |
| 2017-12-05 | 2017-12-01 | 28.002 | 24,048 | +8,124 | 0.00% | 673,391 |
| 2017-12-04 | 2017-11-30 | 27.510 | 15,924 | +10,399 | 0.00% | 438,063 |
| 2017-12-01 | 2017-11-29 | 28.864 | 5,525 | -4,224 | 0.00% | 159,471 |
| 2017-11-24 | 2017-11-22 | 28.556 | 9,749 | -19,499 | 0.00% | 278,391 |
| 2017-11-22 | 2017-11-20 | 27.879 | 29,248 | -650 | 0.00% | 815,402 |
| 2017-11-17 | 2017-11-15 | 26.525 | 29,898 | -975 | 0.00% | 793,043 |
| 2017-11-06 | 2017-11-02 | 25.294 | 30,873 | +3,250 | 0.00% | 780,904 |
| 2017-11-03 | 2017-11-01 | 25.417 | 27,623 | +4,875 | 0.00% | 702,099 |
| 2017-11-02 | 2017-10-31 | 24.617 | 22,748 | -9,425 | 0.00% | 559,990 |
| 2017-11-01 | 2017-10-30 | 23.829 | 32,173 | -2,600 | 0.00% | 766,662 |
| 2017-10-31 | 2017-10-27 | 23.854 | 34,773 | +12,025 | 0.00% | 829,475 |
| 2017-10-30 | 2017-10-26 | 24.494 | 22,748 | -16,249 | 0.00% | 557,190 |
| 2017-10-27 | 2017-10-25 | 24.679 | 38,997 | +8,124 | 0.00% | 962,394 |
| 2017-10-26 | 2017-10-24 | 24.679 | 30,873 | +8,125 | 0.00% | 761,904 |
| 2017-10-18 | 2017-10-16 | 24.986 | 22,748 | -12,675 | 0.00% | 568,390 |
| 2017-10-16 | 2017-10-12 | 24.740 | 35,423 | -3,899 | 0.00% | 876,372 |
| 2017-10-13 | 2017-10-11 | 24.149 | 39,322 | -8,125 | 0.00% | 949,602 |
| 2017-10-12 | 2017-10-10 | 24.617 | 47,447 | +10,075 | 0.00% | 1,168,008 |
| 2017-10-11 | 2017-10-09 | 24.199 | 37,372 | +3,899 | 0.00% | 904,351 |
| 2017-10-10 | 2017-10-06 | 25.233 | 33,473 | -2,924 | 0.00% | 844,609 |
| 2017-10-09 | 2017-10-04 | 25.971 | 36,397 | -1,625 | 0.00% | 945,269 |
| 2017-10-06 | 2017-10-03 | 25.786 | 38,022 | -1,950 | 0.00% | 980,452 |
| 2017-10-04 | 2017-09-29 | 25.910 | 39,972 | -1,950 | 0.00% | 1,035,655 |
| 2017-10-03 | 2017-09-28 | 25.910 | 41,922 | -4,225 | 0.00% | 1,086,179 |
| 2017-09-29 | 2017-09-27 | 25.479 | 46,147 | -2,600 | 0.00% | 1,175,766 |
| 2017-09-27 | 2017-09-25 | 25.233 | 48,747 | +2,600 | 0.00% | 1,230,011 |
| 2017-09-26 | 2017-09-22 | 25.786 | 46,147 | +4,225 | 0.00% | 1,189,966 |
| 2017-09-25 | 2017-09-21 | 25.848 | 41,922 | +6,499 | 0.00% | 1,083,599 |
| 2017-09-20 | 2017-09-18 | 25.725 | 35,423 | +5,850 | 0.00% | 911,253 |
| 2017-09-19 | 2017-09-15 | 25.663 | 29,573 | -8,124 | 0.00% | 758,942 |
| 2017-09-13 | 2017-09-11 | 24.593 | 37,697 | -8,125 | 0.00% | 927,064 |
| 2017-09-11 | 2017-09-07 | 24.297 | 45,822 | -8,124 | 0.00% | 1,113,342 |
| 2017-09-06 | 2017-09-04 | 22.648 | 53,946 | -24,373 | 0.00% | 1,221,755 |
| 2017-09-05 | 2017-09-01 | 22.402 | 78,319 | -12,025 | 0.00% | 1,754,469 |
| 2017-09-04 | 2017-08-31 | 21.146 | 90,344 | -4,874 | 0.00% | 1,910,424 |
| 2017-09-01 | 2017-08-30 | 21.285 | 95,218 | -3,250 | 0.00% | 2,026,688 |
| 2017-08-31 | 2017-08-29 | 21.160 | 98,468 | -30,888 | 0.00% | 2,083,593 |
| 2017-08-30 | 2017-08-28 | 20.786 | 129,356 | +51,357 | 0.00% | 2,688,826 |
| 2017-08-29 | 2017-08-25 | 21.210 | 77,999 | +12,840 | 0.00% | 1,654,355 |
| 2017-08-28 | 2017-08-24 | 21.634 | 65,159 | -16,049 | 0.00% | 1,409,627 |
| 2017-08-24 | 2017-08-21 | 21.185 | 81,208 | -40,123 | 0.00% | 1,720,393 |
| 2017-08-22 | 2017-08-18 | 21.335 | 121,331 | -24,074 | 0.00% | 2,588,544 |
| 2017-08-21 | 2017-08-17 | 21.235 | 145,405 | -3,209 | 0.00% | 3,087,656 |
| 2017-08-18 | 2017-08-16 | 21.260 | 148,614 | -19,259 | 0.00% | 3,159,503 |
| 2017-08-17 | 2017-08-15 | 20.512 | 167,873 | -18,617 | 0.00% | 3,443,425 |
| 2017-08-16 | 2017-08-14 | 20.213 | 186,490 | -1,926 | 0.00% | 3,769,523 |
| 2017-08-15 | 2017-08-11 | 20.088 | 188,416 | +20,543 | 0.00% | 3,784,973 |
| 2017-08-14 | 2017-08-10 | 20.662 | 167,873 | +15,407 | 0.00% | 3,468,529 |
| 2017-08-11 | 2017-08-09 | 21.185 | 152,466 | -75,431 | 0.00% | 3,229,996 |
| 2017-08-09 | 2017-08-07 | 20.113 | 227,897 | +24,074 | 0.01% | 4,583,763 |
| 2017-08-08 | 2017-08-04 | 20.238 | 203,823 | -4,815 | 0.00% | 4,124,955 |
| 2017-08-03 | 2017-08-01 | 21.160 | 208,638 | -8,666 | 0.01% | 4,414,801 |
| 2017-08-02 | 2017-07-31 | 21.110 | 217,304 | +1,925 | 0.01% | 4,587,342 |
| 2017-08-01 | 2017-07-28 | 21.085 | 215,379 | +28,889 | 0.01% | 4,541,337 |
| 2017-07-31 | 2017-07-27 | 20.736 | 186,490 | +25,999 | 0.00% | 3,867,131 |
| 2017-07-28 | 2017-07-26 | 20.861 | 160,491 | +81,851 | 0.00% | 3,348,005 |
| 2017-07-27 | 2017-07-25 | 21.758 | 78,640 | -70,937 | 0.00% | 1,711,070 |
| 2017-07-26 | 2017-07-24 | 21.634 | 149,577 | +4,172 | 0.00% | 3,235,896 |
| 2017-07-25 | 2017-07-21 | 21.185 | 145,405 | +9,951 | 0.00% | 3,080,408 |
| 2017-07-24 | 2017-07-20 | 21.135 | 135,454 | +2,889 | 0.00% | 2,862,844 |
| 2017-07-21 | 2017-07-19 | 21.559 | 132,565 | -1,926 | 0.00% | 2,857,952 |
| 2017-07-20 | 2017-07-18 | 21.210 | 134,491 | +18,938 | 0.00% | 2,852,547 |
| 2017-07-19 | 2017-07-17 | 21.160 | 115,553 | +26,641 | 0.00% | 2,445,113 |
| 2017-07-17 | 2017-07-13 | 22.082 | 88,912 | +1,926 | 0.00% | 1,963,379 |
| 2017-07-14 | 2017-07-12 | 21.958 | 86,986 | -1,926 | 0.00% | 1,910,008 |
| 2017-07-12 | 2017-07-10 | 21.883 | 88,912 | -32,419 | 0.00% | 1,945,651 |
| 2017-07-11 | 2017-07-07 | 21.634 | 121,331 | -1,605 | 0.00% | 2,624,832 |
| 2017-07-06 | 2017-07-04 | 21.335 | 122,936 | +8,346 | 0.00% | 2,622,786 |
| 2017-07-03 | 2017-06-29 | 22.855 | 114,590 | +1,925 | 0.00% | 2,618,943 |
| 2017-06-29 | 2017-06-27 | 22.830 | 112,665 | +1,926 | 0.00% | 2,572,139 |
| 2017-06-28 | 2017-06-26 | 22.955 | 110,739 | -642 | 0.00% | 2,541,969 |
| 2017-06-27 | 2017-06-23 | 22.456 | 111,381 | +35,308 | 0.00% | 2,501,186 |
| 2017-06-22 | 2017-06-20 | 23.179 | 76,073 | +3,852 | 0.00% | 1,763,289 |
| 2017-06-21 | 2017-06-19 | 22.830 | 72,221 | +36,913 | 0.00% | 1,648,804 |
| 2017-06-16 | 2017-06-14 | 22.905 | 35,308 | -5,778 | 0.00% | 808,721 |
| 2017-06-15 | 2017-06-13 | 23.004 | 41,086 | -4,172 | 0.00% | 945,160 |
| 2017-06-14 | 2017-06-12 | 22.307 | 45,258 | +2,567 | 0.00% | 1,009,551 |
| 2017-06-13 | 2017-06-09 | 22.157 | 42,691 | -4,814 | 0.00% | 945,906 |
| 2017-06-12 | 2017-06-08 | 22.406 | 47,505 | +4,814 | 0.00% | 1,064,410 |
| 2017-06-08 | 2017-06-06 | 21.584 | 42,691 | +6,420 | 0.00% | 921,434 |
| 2017-06-06 | 2017-06-02 | 22.818 | 36,271 | -1,926 | 0.00% | 827,619 |
| 2017-06-05 | 2017-06-01 | 22.511 | 38,197 | -4,431 | 0.00% | 859,867 |
| 2017-06-02 | 2017-05-31 | 22.077 | 42,628 | -1,881 | 0.00% | 941,119 |
| 2017-05-29 | 2017-05-25 | 21.873 | 44,509 | -1,880 | 0.00% | 973,558 |
| 2017-05-25 | 2017-05-23 | 21.771 | 46,389 | -41,061 | 0.00% | 1,009,944 |
| 2017-05-24 | 2017-05-22 | 21.133 | 87,450 | -1,881 | 0.00% | 1,848,091 |
| 2017-05-22 | 2017-05-18 | 20.623 | 89,331 | +42,942 | 0.00% | 1,842,243 |
| 2017-05-18 | 2017-05-16 | 21.388 | 46,389 | -1,881 | 0.00% | 992,184 |
| 2017-05-17 | 2017-05-15 | 20.750 | 48,270 | -5,955 | 0.00% | 1,001,616 |
| 2017-05-12 | 2017-05-10 | 20.036 | 54,225 | +2,194 | 0.00% | 1,086,432 |
| 2017-05-10 | 2017-05-08 | 20.316 | 52,031 | -6,583 | 0.00% | 1,057,082 |
| 2017-05-09 | 2017-05-05 | 20.648 | 58,614 | +9,717 | 0.00% | 1,210,272 |
| 2017-05-08 | 2017-05-04 | 21.159 | 48,897 | +5,642 | 0.00% | 1,034,594 |
| 2017-05-04 | 2017-04-28 | 21.822 | 43,255 | +3,134 | 0.00% | 943,921 |
| 2017-05-02 | 2017-04-27 | 21.695 | 40,121 | -5,328 | 0.00% | 870,410 |
| 2017-04-28 | 2017-04-26 | 22.358 | 45,449 | +5,015 | 0.00% | 1,016,159 |
| 2017-04-27 | 2017-04-25 | 21.490 | 40,434 | -7,836 | 0.00% | 868,945 |
| 2017-04-26 | 2017-04-24 | 21.031 | 48,270 | +2,821 | 0.00% | 1,015,168 |
| 2017-04-10 | 2017-04-06 | 21.669 | 45,449 | -39,180 | 0.00% | 984,839 |
| 2017-04-07 | 2017-04-05 | 21.567 | 84,629 | -4,702 | 0.00% | 1,825,195 |
| 2017-04-06 | 2017-04-03 | 20.444 | 89,331 | +8,776 | 0.00% | 1,826,283 |
| 2017-04-05 | 2017-03-31 | 20.189 | 80,555 | +24,136 | 0.00% | 1,626,306 |
| 2017-03-31 | 2017-03-29 | 21.006 | 56,419 | +7,836 | 0.00% | 1,185,110 |
| 2017-03-30 | 2017-03-28 | 20.572 | 48,583 | -627 | 0.00% | 999,431 |
| 2017-03-20 | 2017-03-16 | 19.193 | 49,210 | +7,836 | 0.00% | 944,505 |
| 2017-03-17 | 2017-03-15 | 19.091 | 41,374 | -5,015 | 0.00% | 789,882 |
| 2017-03-16 | 2017-03-14 | 18.938 | 46,389 | +7,836 | 0.00% | 878,521 |
| 2017-03-06 | 2017-03-02 | 18.632 | 38,553 | -627 | 0.00% | 718,314 |
| 2017-02-08 | 2017-02-06 | 17.764 | 39,180 | -4,702 | 0.00% | 695,996 |
| 2017-02-07 | 2017-02-03 | 17.279 | 43,882 | +4,702 | 0.00% | 758,243 |
| 2017-02-01 | 2017-01-25 | 17.458 | 39,180 | -7,836 | 0.00% | 683,996 |
| 2017-01-26 | 2017-01-24 | 16.794 | 47,016 | -3,135 | 0.00% | 789,596 |
| 2017-01-13 | 2017-01-11 | 16.641 | 50,151 | -4,388 | 0.00% | 834,566 |
| 2017-01-12 | 2017-01-10 | 16.590 | 54,539 | +3,135 | 0.00% | 904,803 |
| 2017-01-11 | 2017-01-09 | 16.641 | 51,404 | -29,777 | 0.00% | 855,417 |
| 2017-01-10 | 2017-01-06 | 16.156 | 81,181 | -37,613 | 0.00% | 1,311,570 |
| 2017-01-05 | 2017-01-03 | 15.722 | 118,794 | -8,463 | 0.00% | 1,867,706 |
| 2017-01-04 | 2016-12-30 | 15.748 | 127,257 | +8,463 | 0.00% | 2,004,011 |
| 2016-12-29 | 2016-12-23 | 15.569 | 118,794 | +25,075 | 0.00% | 1,849,514 |
| 2016-12-28 | 2016-12-22 | 15.646 | 93,719 | +12,224 | 0.00% | 1,466,295 |
| 2016-12-23 | 2016-12-21 | 15.595 | 81,495 | +39,180 | 0.00% | 1,270,883 |
| 2016-12-15 | 2016-12-13 | 16.182 | 42,315 | +1,568 | 0.00% | 684,726 |
| 2016-12-09 | 2016-12-07 | 17.815 | 40,747 | -7,836 | 0.00% | 725,913 |
| 2016-12-08 | 2016-12-06 | 17.892 | 48,583 | +7,836 | 0.00% | 869,232 |
| 2016-12-07 | 2016-12-05 | 17.381 | 40,747 | -7,836 | 0.00% | 708,233 |
| 2016-12-06 | 2016-12-02 | 16.794 | 48,583 | -3,135 | 0.00% | 815,912 |
| 2016-12-05 | 2016-12-01 | 17.585 | 51,718 | +7,836 | 0.00% | 909,482 |
| 2016-12-02 | 2016-11-30 | 18.351 | 43,882 | -18,806 | 0.00% | 805,283 |
| 2016-12-01 | 2016-11-29 | 17.790 | 62,688 | +15,672 | 0.00% | 1,115,194 |
| 2016-11-30 | 2016-11-28 | 17.943 | 47,016 | -10,971 | 0.00% | 843,596 |
| 2016-11-29 | 2016-11-25 | 17.815 | 57,987 | -25,075 | 0.00% | 1,033,045 |
| 2016-11-28 | 2016-11-24 | 17.356 | 83,062 | +42,315 | 0.00% | 1,441,599 |
| 2016-11-21 | 2016-11-17 | 15.952 | 40,747 | -34,479 | 0.00% | 649,993 |
| 2016-11-18 | 2016-11-16 | 15.518 | 75,226 | -54,852 | 0.00% | 1,167,360 |
| 2016-11-17 | 2016-11-15 | 15.135 | 130,078 | -9,090 | 0.00% | 1,968,756 |
| 2016-11-16 | 2016-11-14 | 14.778 | 139,168 | -30,090 | 0.00% | 2,056,607 |
| 2016-11-14 | 2016-11-10 | 14.676 | 169,258 | -23,509 | 0.00% | 2,483,993 |
| 2016-11-11 | 2016-11-09 | 14.293 | 192,767 | +23,509 | 0.00% | 2,755,205 |
| 2016-11-10 | 2016-11-08 | 14.446 | 169,258 | +40,433 | 0.00% | 2,445,113 |
| 2016-11-07 | 2016-11-03 | 14.625 | 128,825 | +78,361 | 0.00% | 1,884,031 |
| 2016-10-31 | 2016-10-27 | 15.518 | 50,464 | -3,135 | 0.00% | 783,102 |
| 2016-10-27 | 2016-10-25 | 15.569 | 53,599 | -47,016 | 0.00% | 834,487 |
| 2016-10-20 | 2016-10-18 | 15.237 | 100,615 | -1,567 | 0.00% | 1,533,099 |
| 2016-10-17 | 2016-10-13 | 14.803 | 102,182 | +18,807 | 0.00% | 1,512,640 |
| 2016-10-11 | 2016-10-06 | 15.824 | 83,375 | +7,836 | 0.00% | 1,319,352 |
| 2016-10-07 | 2016-10-05 | 15.646 | 75,539 | -15,673 | 0.00% | 1,181,857 |
| 2016-10-06 | 2016-10-04 | 15.875 | 91,212 | +12,538 | 0.00% | 1,448,024 |
| 2016-10-05 | 2016-10-03 | 15.901 | 78,674 | +36,046 | 0.00% | 1,250,986 |
| 2016-10-03 | 2016-09-29 | 16.794 | 42,628 | -9,403 | 0.00% | 715,903 |
| 2016-09-30 | 2016-09-28 | 16.769 | 52,031 | +9,403 | 0.00% | 872,491 |
| 2016-09-27 | 2016-09-23 | 16.743 | 42,628 | -1,254 | 0.00% | 713,727 |
| 2016-09-19 | 2016-09-14 | 16.871 | 43,882 | -4,075 | 0.00% | 740,323 |
| 2016-09-13 | 2016-09-09 | 16.667 | 47,957 | -3,447 | 0.00% | 799,279 |
| 2016-09-08 | 2016-09-06 | 15.339 | 51,404 | -941 | 0.00% | 788,505 |
| 2016-09-07 | 2016-09-05 | 15.135 | 52,345 | -31,344 | 0.00% | 792,252 |
| 2016-09-06 | 2016-09-02 | 15.033 | 83,689 | -7,836 | 0.00% | 1,258,105 |
| 2016-09-05 | 2016-09-01 | 14.778 | 91,525 | -97,167 | 0.00% | 1,352,545 |
| 2016-09-02 | 2016-08-31 | 13.782 | 188,692 | +67,390 | 0.00% | 2,600,642 |
| 2016-08-29 | 2016-08-25 | 14.625 | 121,302 | +70,524 | 0.00% | 1,774,009 |
| 2016-08-24 | 2016-08-22 | 15.390 | 50,778 | -39,180 | 0.00% | 781,495 |
| 2016-08-23 | 2016-08-19 | 14.803 | 89,958 | +40,121 | 0.00% | 1,331,684 |
| 2016-08-18 | 2016-08-16 | 16.054 | 49,837 | -17,866 | 0.00% | 800,084 |
| 2016-08-17 | 2016-08-15 | 15.952 | 67,703 | +15,672 | 0.00% | 1,079,994 |
| 2016-08-10 | 2016-08-08 | 15.952 | 52,031 | -3,135 | 0.00% | 829,995 |
| 2016-08-03 | 2016-07-29 | 16.080 | 55,166 | -1,567 | 0.00% | 887,044 |
| 2016-07-29 | 2016-07-27 | 16.998 | 56,733 | -1,567 | 0.00% | 964,369 |
| 2016-07-28 | 2016-07-26 | 16.845 | 58,300 | +3,134 | 0.00% | 982,078 |
| 2016-07-21 | 2016-07-19 | 15.518 | 55,166 | -7,836 | 0.00% | 856,068 |
| 2016-07-18 | 2016-07-14 | 15.237 | 63,002 | +7,836 | 0.00% | 959,979 |
| 2016-07-14 | 2016-07-12 | 14.982 | 55,166 | -129,138 | 0.00% | 826,500 |
| 2016-07-13 | 2016-07-11 | 14.242 | 184,304 | -51,718 | 0.00% | 2,624,836 |
| 2016-07-12 | 2016-07-08 | 14.089 | 236,022 | +39,181 | 0.01% | 3,325,254 |
| 2016-07-11 | 2016-07-07 | 14.344 | 196,841 | -25,389 | 0.00% | 2,823,483 |
| 2016-07-08 | 2016-07-06 | 13.987 | 222,230 | +156,721 | 0.01% | 3,108,254 |
| 2016-07-07 | 2016-07-05 | 14.293 | 65,509 | +7,836 | 0.00% | 936,316 |
| 2016-07-06 | 2016-07-04 | 14.752 | 57,673 | -7,836 | 0.00% | 850,812 |
| 2016-07-04 | 2016-06-29 | 14.140 | 65,509 | +7,836 | 0.00% | 926,284 |
| 2016-06-24 | 2016-06-22 | 14.880 | 57,673 | -41,688 | 0.00% | 858,172 |
| 2016-06-20 | 2016-06-16 | 14.089 | 99,361 | +1,254 | 0.00% | 1,399,872 |
| 2016-06-17 | 2016-06-15 | 14.574 | 98,107 | +39,180 | 0.00% | 1,429,781 |
| 2016-06-03 | 2016-06-01 | 15.314 | 58,927 | -10,970 | 0.00% | 902,400 |
| 2016-06-01 | 2016-05-30 | 15.518 | 69,897 | +3,134 | 0.00% | 1,084,664 |
| 2016-05-30 | 2016-05-26 | 15.059 | 66,763 | -36,046 | 0.00% | 1,005,359 |
| 2016-05-27 | 2016-05-25 | 14.778 | 102,809 | -23,508 | 0.00% | 1,519,298 |
| 2016-05-26 | 2016-05-24 | 14.421 | 126,317 | -101,869 | 0.00% | 1,821,560 |
| 2016-05-17 | 2016-05-13 | 13.987 | 228,186 | -3,134 | 0.01% | 3,191,559 |
| 2016-05-10 | 2016-05-06 | 13.553 | 231,320 | +23,508 | 0.01% | 3,135,025 |
| 2016-05-06 | 2016-05-04 | 13.961 | 207,812 | +23,508 | 0.01% | 2,901,291 |
| 2016-04-26 | 2016-04-22 | 14.701 | 184,304 | +39,181 | 0.00% | 2,709,509 |
| 2016-04-25 | 2016-04-21 | 15.033 | 145,123 | +39,180 | 0.00% | 2,181,649 |
| 2016-04-13 | 2016-04-11 | 16.485 | 105,943 | +5,069 | 0.00% | 1,746,521 |
| 2016-04-12 | 2016-04-08 | 16.512 | 100,874 | -44,767 | 0.00% | 1,665,660 |
| 2016-04-08 | 2016-04-06 | 15.467 | 145,641 | -22,383 | 0.00% | 2,252,610 |
| 2016-03-24 | 2016-03-22 | 14.690 | 168,024 | -3,582 | 0.00% | 2,468,189 |
| 2016-03-23 | 2016-03-21 | 14.395 | 171,606 | +3,582 | 0.00% | 2,470,206 |
| 2016-03-22 | 2016-03-18 | 14.555 | 168,024 | -37,306 | 0.00% | 2,445,669 |
| 2016-02-17 | 2016-02-15 | 11.459 | 205,330 | -895 | 0.01% | 2,352,963 |
| 2015-12-14 | 2015-12-10 | 12.518 | 206,225 | +2,089 | 0.01% | 2,581,575 |
| 2015-11-25 | 2015-11-23 | 13.510 | 204,136 | +22,383 | 0.01% | 2,757,888 |
| 2015-11-24 | 2015-11-20 | 14.046 | 181,753 | +299 | 0.00% | 2,552,933 |
| 2015-11-18 | 2015-11-16 | 14.073 | 181,454 | -22,384 | 0.00% | 2,553,597 |
| 2015-11-17 | 2015-11-13 | 14.207 | 203,838 | +22,384 | 0.01% | 2,895,926 |
| 2015-11-11 | 2015-11-09 | 15.226 | 181,454 | +14,922 | 0.00% | 2,762,749 |
| 2015-11-09 | 2015-11-05 | 15.145 | 166,532 | -14,922 | 0.00% | 2,522,160 |
| 2015-11-06 | 2015-11-04 | 15.547 | 181,454 | +37,305 | 0.00% | 2,821,117 |
| 2015-11-05 | 2015-11-03 | 15.199 | 144,149 | -13,728 | 0.00% | 2,190,893 |
| 2015-11-04 | 2015-11-02 | 14.850 | 157,877 | +13,728 | 0.00% | 2,344,526 |
| 2015-10-30 | 2015-10-28 | 14.153 | 144,149 | -52,227 | 0.00% | 2,040,197 |
| 2015-10-29 | 2015-10-27 | 14.636 | 196,376 | -2,985 | 0.01% | 2,874,137 |
| 2015-10-28 | 2015-10-26 | 14.958 | 199,361 | -1,492 | 0.01% | 2,981,954 |
| 2015-10-22 | 2015-10-19 | 14.743 | 200,853 | +26,860 | 0.01% | 2,961,198 |
| 2015-10-20 | 2015-10-16 | 15.360 | 173,993 | +22,383 | 0.00% | 2,672,470 |
| 2015-10-19 | 2015-10-15 | 15.949 | 151,610 | +14,922 | 0.00% | 2,418,084 |
| 2015-10-16 | 2015-10-14 | 14.850 | 136,688 | +37,306 | 0.00% | 2,029,863 |
| 2015-10-15 | 2015-10-13 | 14.984 | 99,382 | -22,383 | 0.00% | 1,489,176 |
| 2015-10-13 | 2015-10-09 | 15.145 | 121,765 | -22,384 | 0.00% | 1,844,155 |
| 2015-10-12 | 2015-10-08 | 14.958 | 144,149 | -52,227 | 0.00% | 2,156,117 |
| 2015-10-09 | 2015-10-07 | 14.529 | 196,376 | -40,589 | 0.01% | 2,853,082 |
| 2015-10-08 | 2015-10-06 | 13.939 | 236,965 | -19,100 | 0.01% | 3,303,042 |
| 2015-10-07 | 2015-10-05 | 12.974 | 256,065 | -7,461 | 0.01% | 3,322,172 |
| 2015-10-06 | 2015-10-02 | 12.639 | 263,526 | +22,383 | 0.01% | 3,330,670 |
| 2015-10-05 | 2015-09-30 | 11.768 | 241,143 | -29,845 | 0.01% | 2,837,695 |
| 2015-09-30 | 2015-09-25 | 12.612 | 270,988 | +7,462 | 0.01% | 3,417,718 |
| 2015-09-29 | 2015-09-24 | 12.920 | 263,526 | +22,383 | 0.01% | 3,404,842 |
| 2015-09-24 | 2015-09-22 | 13.751 | 241,143 | +22,383 | 0.01% | 3,316,030 |
| 2015-09-23 | 2015-09-21 | 14.368 | 218,760 | +37,306 | 0.01% | 3,143,107 |
| 2015-09-22 | 2015-09-18 | 14.931 | 181,454 | -44,767 | 0.00% | 2,709,245 |
| 2015-09-21 | 2015-09-17 | 14.582 | 226,221 | +14,922 | 0.01% | 3,298,818 |
| 2015-09-18 | 2015-09-16 | 14.609 | 211,299 | -1,492 | 0.01% | 3,086,885 |
| 2015-09-16 | 2015-09-14 | 14.180 | 212,791 | -14,922 | 0.01% | 3,017,418 |
| 2015-09-15 | 2015-09-11 | 14.555 | 227,713 | +119,378 | 0.01% | 3,314,470 |
| 2015-09-14 | 2015-09-10 | 15.092 | 108,335 | +1,492 | 0.00% | 1,634,947 |
| 2015-09-11 | 2015-09-09 | 15.869 | 106,843 | -22,383 | 0.00% | 1,695,486 |
| 2015-09-09 | 2015-09-07 | 14.663 | 129,226 | +52,227 | 0.00% | 1,894,801 |
| 2015-09-07 | 2015-09-02 | 15.199 | 76,999 | -37,305 | 0.00% | 1,170,293 |
| 2015-09-02 | 2015-08-31 | 16.030 | 114,304 | +37,305 | 0.00% | 1,832,268 |
| 2015-09-01 | 2015-08-28 | 17.343 | 76,999 | -22,383 | 0.00% | 1,335,414 |
| 2015-08-28 | 2015-08-26 | 16.700 | 99,382 | +22,383 | 0.00% | 1,659,672 |
| 2015-08-26 | 2015-08-24 | 17.209 | 76,999 | +16,415 | 0.00% | 1,325,094 |
| 2015-08-25 | 2015-08-21 | 18.281 | 60,584 | -86,549 | 0.00% | 1,107,564 |
| 2015-08-21 | 2015-08-19 | 19.649 | 147,133 | +2,984 | 0.00% | 2,890,950 |
| 2015-08-17 | 2015-08-13 | 20.345 | 144,149 | -23,875 | 0.00% | 2,932,783 |
| 2015-08-14 | 2015-08-12 | 20.640 | 168,024 | +22,383 | 0.00% | 3,468,075 |
| 2015-08-13 | 2015-08-11 | 22.061 | 145,641 | -2,984 | 0.00% | 3,212,994 |
| 2015-08-12 | 2015-08-10 | 21.900 | 148,625 | +14,027 | 0.00% | 3,254,921 |
| 2015-08-06 | 2015-08-04 | 20.211 | 134,598 | -1,493 | 0.00% | 2,720,423 |
| 2015-08-05 | 2015-08-03 | 20.480 | 136,091 | +22,384 | 0.00% | 2,787,079 |
| 2015-08-04 | 2015-07-31 | 21.471 | 113,707 | -75,805 | 0.00% | 2,441,441 |
| 2015-08-03 | 2015-07-30 | 20.855 | 189,512 | -1,492 | 0.00% | 3,952,235 |
| 2015-07-31 | 2015-07-29 | 21.042 | 191,004 | -22,384 | 0.00% | 4,019,191 |
| 2015-07-30 | 2015-07-28 | 20.372 | 213,388 | +23,876 | 0.01% | 4,347,204 |
| 2015-07-28 | 2015-07-24 | 21.632 | 189,512 | -14,922 | 0.00% | 4,099,555 |
| 2015-07-27 | 2015-07-23 | 21.150 | 204,434 | -14,923 | 0.01% | 4,323,711 |
| 2015-07-24 | 2015-07-22 | 20.024 | 219,357 | +14,923 | 0.01% | 4,392,367 |
| 2015-07-22 | 2015-07-20 | 20.962 | 204,434 | -14,923 | 0.01% | 4,285,351 |
| 2015-07-17 | 2015-07-15 | 20.667 | 219,357 | +22,384 | 0.01% | 4,533,487 |
| 2015-07-14 | 2015-07-10 | 20.077 | 196,973 | -2,089 | 0.01% | 3,954,713 |
| 2015-07-13 | 2015-07-09 | 19.863 | 199,062 | -59,689 | 0.01% | 3,953,967 |
| 2015-07-10 | 2015-07-08 | 18.898 | 258,751 | -22,384 | 0.01% | 4,889,874 |
| 2015-07-09 | 2015-07-07 | 19.005 | 281,135 | +14,923 | 0.01% | 5,343,030 |
| 2015-07-08 | 2015-07-06 | 19.166 | 266,212 | +14,922 | 0.01% | 5,102,231 |
| 2015-07-07 | 2015-07-03 | 19.515 | 251,290 | -23,876 | 0.01% | 4,903,804 |
| 2015-07-06 | 2015-07-02 | 19.729 | 275,166 | -82,072 | 0.01% | 5,428,740 |
| 2015-07-03 | 2015-06-30 | 17.343 | 357,238 | -7,461 | 0.01% | 6,195,672 |
| 2015-07-02 | 2015-06-29 | 17.156 | 364,699 | +7,461 | 0.01% | 6,256,638 |
| 2015-06-24 | 2015-06-22 | 18.684 | 357,238 | +1,194 | 0.01% | 6,674,472 |
| 2015-06-17 | 2015-06-15 | 18.764 | 356,044 | +29,844 | 0.01% | 6,680,796 |
| 2015-06-16 | 2015-06-12 | 19.327 | 326,200 | -59,689 | 0.01% | 6,304,428 |
| 2015-06-11 | 2015-06-09 | 19.193 | 385,889 | +59,689 | 0.01% | 7,406,310 |
| 2015-06-10 | 2015-06-08 | 20.104 | 326,200 | +14,922 | 0.01% | 6,558,004 |
| 2015-06-09 | 2015-06-05 | 20.185 | 311,278 | -39,991 | 0.01% | 6,283,041 |
| 2015-06-08 | 2015-06-04 | 20.372 | 351,269 | -22,383 | 0.01% | 7,156,158 |
| 2015-06-05 | 2015-06-03 | 18.684 | 373,652 | +22,383 | 0.01% | 6,981,144 |
| 2015-06-03 | 2015-06-01 | 19.139 | 351,269 | +2,686 | 0.01% | 6,723,022 |
| 2015-06-02 | 2015-05-29 | 19.595 | 348,583 | +47,751 | 0.01% | 6,830,462 |
| 2015-06-01 | 2015-05-28 | 19.970 | 300,832 | +37,604 | 0.01% | 6,007,680 |
| 2015-05-28 | 2015-05-26 | 20.801 | 263,228 | +99,382 | 0.01% | 5,475,456 |
| 2015-05-21 | 2015-05-19 | 20.801 | 163,846 | +14,922 | 0.00% | 3,408,192 |
| 2015-05-20 | 2015-05-18 | 20.667 | 148,924 | +299 | 0.00% | 3,077,837 |
| 2015-05-19 | 2015-05-15 | 20.801 | 148,625 | -22,384 | 0.00% | 3,091,577 |
| 2015-05-18 | 2015-05-14 | 20.185 | 171,009 | +22,384 | 0.00% | 3,451,759 |
| 2015-05-14 | 2015-05-12 | 21.069 | 148,625 | +7,461 | 0.00% | 3,131,417 |
| 2015-05-08 | 2015-05-06 | 21.659 | 141,164 | +2,686 | 0.00% | 3,057,467 |
| 2015-05-07 | 2015-05-05 | 22.061 | 138,478 | +2,984 | 0.00% | 3,054,971 |
| 2015-05-06 | 2015-05-04 | 22.168 | 135,494 | -6,864 | 0.00% | 3,003,669 |
| 2015-05-05 | 2015-04-30 | 21.150 | 142,358 | +5,969 | 0.00% | 3,010,824 |
| 2015-05-04 | 2015-04-29 | 21.632 | 136,389 | +8,953 | 0.00% | 2,950,390 |
| 2015-04-24 | 2015-04-22 | 23.669 | 127,436 | +597 | 0.00% | 3,016,333 |
| 2015-04-22 | 2015-04-20 | 22.892 | 126,839 | +3,880 | 0.00% | 2,903,603 |
| 2015-04-16 | 2015-04-14 | 24.474 | 122,959 | -3,581 | 0.00% | 3,009,245 |
| 2015-04-15 | 2015-04-13 | 25.599 | 126,540 | +2,984 | 0.00% | 3,239,349 |
| 2015-04-14 | 2015-04-10 | 25.867 | 123,556 | -7,461 | 0.00% | 3,196,080 |
| 2015-04-10 | 2015-04-08 | 23.750 | 131,017 | +7,461 | 0.00% | 3,111,629 |
| 2015-04-08 | 2015-04-01 | 22.651 | 123,556 | -12,833 | 0.00% | 2,798,640 |
| 2015-03-30 | 2015-03-26 | 22.088 | 136,389 | -13,132 | 0.00% | 3,012,542 |
| 2015-03-26 | 2015-03-24 | 21.605 | 149,521 | -7,461 | 0.00% | 3,230,455 |
| 2015-03-24 | 2015-03-20 | 21.954 | 156,982 | -29,844 | 0.00% | 3,446,357 |
| 2015-03-23 | 2015-03-19 | 21.552 | 186,826 | -11,938 | 0.00% | 4,026,427 |
| 2015-03-20 | 2015-03-18 | 20.265 | 198,764 | +13,430 | 0.01% | 4,027,968 |
| 2015-03-19 | 2015-03-17 | 20.694 | 185,334 | +7,461 | 0.00% | 3,835,296 |
| 2015-03-18 | 2015-03-16 | 24.125 | 177,873 | +40,290 | 0.00% | 4,291,118 |
| 2015-03-17 | 2015-03-13 | 24.668 | 137,583 | +8,558 | 0.00% | 3,393,857 |
| 2015-03-11 | 2015-03-09 | 27.240 | 129,025 | -1,679 | 0.00% | 3,514,672 |
| 2015-03-10 | 2015-03-06 | 27.469 | 130,704 | +840 | 0.00% | 3,590,296 |
| 2015-03-09 | 2015-03-05 | 28.355 | 129,864 | +14,553 | 0.00% | 3,682,294 |
| 2015-03-06 | 2015-03-04 | 29.370 | 115,311 | +16,233 | 0.00% | 3,386,652 |
| 2015-03-05 | 2015-03-03 | 30.227 | 99,078 | -27,988 | 0.00% | 2,994,854 |
| 2015-02-27 | 2015-02-25 | 29.513 | 127,066 | +14,274 | 0.00% | 3,750,053 |
| 2015-02-26 | 2015-02-24 | 31.371 | 112,792 | +13,994 | 0.00% | 3,538,350 |
| 2015-02-25 | 2015-02-23 | 32.585 | 98,798 | -13,994 | 0.00% | 3,219,371 |
| 2015-02-24 | 2015-02-18 | 34.229 | 112,792 | +76,967 | 0.00% | 3,860,751 |
| 2015-01-30 | 2015-01-28 | 32.300 | 35,825 | -559 | 0.00% | 1,157,131 |
| 2015-01-29 | 2015-01-27 | 31.299 | 36,384 | -34,985 | 0.00% | 1,138,787 |
| 2015-01-28 | 2015-01-26 | 28.870 | 71,369 | +34,985 | 0.00% | 2,060,388 |
| 2015-01-27 | 2015-01-23 | 28.870 | 36,384 | -34,985 | 0.00% | 1,050,388 |
| 2015-01-26 | 2015-01-22 | 29.298 | 71,369 | +34,985 | 0.00% | 2,090,988 |
| 2015-01-21 | 2015-01-19 | 28.941 | 36,384 | +559 | 0.00% | 1,052,988 |
| 2015-01-16 | 2015-01-14 | 29.084 | 35,825 | -9,795 | 0.00% | 1,041,930 |
| 2015-01-06 | 2015-01-02 | 30.084 | 45,620 | +559 | 0.00% | 1,372,446 |
| 2015-01-02 | 2014-12-29 | 30.870 | 45,061 | -11,195 | 0.00% | 1,391,050 |
| 2014-12-30 | 2014-12-24 | 30.370 | 56,256 | +11,195 | 0.00% | 1,708,503 |
| 2014-12-29 | 2014-12-22 | 30.156 | 45,061 | +4,199 | 0.00% | 1,358,849 |
| 2014-12-23 | 2014-12-19 | 30.299 | 40,862 | -1,400 | 0.00% | 1,238,065 |
| 2014-12-22 | 2014-12-18 | 30.442 | 42,262 | -2,239 | 0.00% | 1,286,523 |
| 2014-12-18 | 2014-12-16 | 29.941 | 44,501 | +2,799 | 0.00% | 1,332,422 |
| 2014-12-16 | 2014-12-12 | 31.585 | 41,702 | -2,799 | 0.00% | 1,317,156 |
| 2014-12-15 | 2014-12-11 | 30.870 | 44,501 | +2,799 | 0.00% | 1,373,762 |
| 2014-12-12 | 2014-12-10 | 31.513 | 41,702 | +4,198 | 0.00% | 1,314,176 |
| 2014-12-05 | 2014-12-03 | 32.871 | 37,504 | +13,994 | 0.00% | 1,232,802 |
| 2014-11-19 | 2014-11-17 | 40.160 | 23,510 | +2,239 | 0.00% | 944,163 |
| 2014-10-13 | 2014-10-09 | 37.159 | 21,271 | -3,358 | 0.00% | 790,404 |
| 2014-10-09 | 2014-10-07 | 37.159 | 24,629 | -6,997 | 0.00% | 915,183 |
| 2014-10-08 | 2014-10-06 | 37.087 | 31,626 | +6,997 | 0.00% | 1,172,923 |
| 2014-09-30 | 2014-09-26 | 36.516 | 24,629 | +2,798 | 0.00% | 899,344 |
| 2014-09-22 | 2014-09-18 | 35.658 | 21,831 | -839 | 0.00% | 778,453 |
| 2014-09-19 | 2014-09-17 | 34.729 | 22,670 | +839 | 0.00% | 787,310 |
| 2014-09-16 | 2014-09-12 | 38.302 | 21,831 | -1,399 | 0.00% | 836,174 |
| 2014-09-15 | 2014-09-11 | 37.730 | 23,230 | +1,399 | 0.00% | 876,478 |
| 2014-09-05 | 2014-09-03 | 41.904 | 21,831 | +537 | 0.00% | 914,803 |
| 2014-09-04 | 2014-09-02 | 42.490 | 21,294 | +819 | 0.00% | 904,781 |
| 2014-08-18 | 2014-08-14 | 46.153 | 20,475 | -13,651 | 0.00% | 944,980 |
| 2014-08-15 | 2014-08-13 | 44.614 | 34,126 | +13,651 | 0.00% | 1,522,512 |
| 2014-08-13 | 2014-08-11 | 42.856 | 20,475 | -1,365 | 0.00% | 877,481 |
| 2014-08-12 | 2014-08-08 | 43.149 | 21,840 | +1,365 | 0.00% | 942,380 |
| 2014-07-08 | 2014-07-04 | 46.519 | 20,475 | -2,184 | 0.00% | 952,480 |
| 2014-06-25 | 2014-06-23 | 40.878 | 22,659 | +2,184 | 0.00% | 926,260 |
| 2014-06-18 | 2014-06-16 | 42.124 | 20,475 | +1,638 | 0.00% | 862,482 |
| 2014-05-26 | 2014-05-22 | 48.204 | 18,837 | -546 | 0.00% | 908,021 |
| 2014-05-19 | 2014-05-15 | 46.935 | 19,383 | +1,124 | 0.00% | 909,750 |
| 2014-04-28 | 2014-04-24 | 51.395 | 18,259 | -1,587 | 0.00% | 938,416 |
| 2014-04-25 | 2014-04-23 | 50.790 | 19,846 | +529 | 0.00% | 1,007,979 |
| 2014-04-16 | 2014-04-14 | 50.563 | 19,317 | -3,176 | 0.00% | 976,731 |
| 2014-04-15 | 2014-04-11 | 51.621 | 22,493 | -1,587 | 0.00% | 1,161,121 |
| 2014-04-14 | 2014-04-10 | 52.226 | 24,080 | -1,853 | 0.00% | 1,257,604 |
| 2014-04-09 | 2014-04-07 | 49.581 | 25,933 | +1,853 | 0.00% | 1,285,778 |
| 2014-04-07 | 2014-04-03 | 52.831 | 24,080 | -6,616 | 0.00% | 1,272,164 |
| 2014-04-02 | 2014-03-31 | 48.674 | 30,696 | +2,911 | 0.00% | 1,494,091 |
| 2014-04-01 | 2014-03-28 | 47.842 | 27,785 | +1,588 | 0.00% | 1,329,301 |
| 2014-03-26 | 2014-03-24 | 51.017 | 26,197 | +6,615 | 0.00% | 1,336,487 |
| 2014-03-11 | 2014-03-07 | 56.156 | 19,582 | -1,588 | 0.00% | 1,099,652 |
| 2014-03-04 | 2014-02-28 | 56.534 | 21,170 | -793 | 0.00% | 1,196,828 |
| 2014-02-26 | 2014-02-24 | 52.377 | 21,963 | -1,323 | 0.00% | 1,150,361 |
| 2014-02-10 | 2014-02-06 | 50.261 | 23,286 | -1,324 | 0.00% | 1,170,377 |
| 2014-02-07 | 2014-02-05 | 48.371 | 24,610 | +530 | 0.00% | 1,190,422 |
| 2014-02-06 | 2014-02-04 | 49.807 | 24,080 | +1,587 | 0.00% | 1,199,364 |
| 2014-01-24 | 2014-01-22 | 52.755 | 22,493 | -2,117 | 0.00% | 1,186,621 |
| 2014-01-17 | 2014-01-15 | 54.871 | 24,610 | +3,440 | 0.00% | 1,350,385 |
| 2014-01-13 | 2014-01-09 | 55.476 | 21,170 | -4,498 | 0.00% | 1,174,427 |
| 2014-01-10 | 2014-01-08 | 55.854 | 25,668 | +1,323 | 0.00% | 1,433,659 |
| 2014-01-08 | 2014-01-06 | 54.267 | 24,345 | +3,175 | 0.00% | 1,321,124 |
| 2014-01-06 | 2014-01-02 | 52.906 | 21,170 | -6,615 | 0.00% | 1,120,026 |
| 2014-01-02 | 2013-12-27 | 52.680 | 27,785 | -14,554 | 0.00% | 1,463,701 |
| 2013-12-27 | 2013-12-20 | 51.168 | 42,339 | +1,852 | 0.00% | 2,166,400 |
| 2013-12-20 | 2013-12-18 | 53.284 | 40,487 | +4,499 | 0.00% | 2,157,317 |
| 2013-12-19 | 2013-12-17 | 54.645 | 35,988 | +3,440 | 0.00% | 1,966,551 |
| 2013-12-17 | 2013-12-13 | 51.621 | 32,548 | +1,323 | 0.00% | 1,680,174 |
| 2013-12-16 | 2013-12-12 | 52.226 | 31,225 | +794 | 0.00% | 1,630,759 |
| 2013-12-13 | 2013-12-11 | 49.052 | 30,431 | +7,938 | 0.00% | 1,492,692 |
| 2013-12-11 | 2013-12-09 | 50.337 | 22,493 | +6,616 | 0.00% | 1,132,220 |
| 2013-12-10 | 2013-12-06 | 48.749 | 15,877 | -19,847 | 0.00% | 773,994 |
| 2013-12-02 | 2013-11-28 | 45.424 | 35,724 | +10,585 | 0.00% | 1,622,721 |
| 2013-11-28 | 2013-11-26 | 44.970 | 25,139 | +3,176 | 0.00% | 1,130,510 |
| 2013-11-22 | 2013-11-20 | 43.534 | 21,963 | +9,261 | 0.00% | 956,144 |
| 2013-11-20 | 2013-11-18 | 45.273 | 12,702 | -12,437 | 0.00% | 575,053 |
| 2013-11-15 | 2013-11-13 | 43.459 | 25,139 | -3,440 | 0.00% | 1,092,509 |
| 2013-11-05 | 2013-11-01 | 44.592 | 28,579 | +9,262 | 0.00% | 1,274,408 |
| 2013-11-04 | 2013-10-31 | 44.970 | 19,317 | -6,616 | 0.00% | 868,692 |
| 2013-11-01 | 2013-10-30 | 44.895 | 25,933 | +3,970 | 0.00% | 1,164,256 |
| 2013-10-31 | 2013-10-29 | 42.854 | 21,963 | +6,615 | 0.00% | 941,205 |
| 2013-10-24 | 2013-10-22 | 45.575 | 15,348 | +1,323 | 0.00% | 699,485 |
| 2013-09-19 | 2013-09-17 | 38.017 | 14,025 | -3,175 | 0.00% | 533,188 |
| 2013-09-16 | 2013-09-12 | 37.941 | 17,200 | +3,175 | 0.00% | 652,592 |
| 2013-09-13 | 2013-09-11 | 37.034 | 14,025 | -13,231 | 0.00% | 519,408 |
| 2013-09-09 | 2013-09-05 | 35.220 | 27,256 | +13,231 | 0.00% | 959,969 |
| 2013-09-05 | 2013-09-03 | 36.532 | 14,025 | +2,890 | 0.00% | 512,359 |
| 2013-08-19 | 2013-08-15 | 33.983 | 11,135 | -3,884 | 0.00% | 378,402 |
| 2013-08-08 | 2013-08-06 | 32.902 | 15,019 | +3,884 | 0.00% | 494,152 |
| 2013-07-26 | 2013-07-24 | 33.906 | 11,135 | -12,948 | 0.00% | 377,542 |
| 2013-07-25 | 2013-07-23 | 32.902 | 24,083 | +6,474 | 0.00% | 792,374 |
| 2013-07-19 | 2013-07-17 | 31.280 | 17,609 | -6,474 | 0.00% | 550,807 |
| 2013-07-18 | 2013-07-16 | 31.280 | 24,083 | +6,474 | 0.00% | 753,313 |
| 2013-07-16 | 2013-07-12 | 31.125 | 17,609 | -64,738 | 0.00% | 548,087 |
| 2013-07-15 | 2013-07-11 | 31.898 | 82,347 | +64,738 | 0.00% | 2,626,684 |
| 2013-07-10 | 2013-07-08 | 31.743 | 17,609 | +6,474 | 0.00% | 558,967 |
| 2013-07-02 | 2013-06-27 | 32.361 | 11,135 | +3,107 | 0.00% | 360,341 |
| 2013-06-28 | 2013-06-26 | 32.361 | 8,028 | -25,118 | 0.00% | 259,795 |
| 2013-06-27 | 2013-06-25 | 30.770 | 33,146 | +25,118 | 0.00% | 1,019,907 |
| 2013-06-03 | 2013-05-30 | 36.609 | 8,028 | -3,884 | 0.00% | 293,897 |
| 2013-05-31 | 2013-05-29 | 36.223 | 11,912 | -3,884 | 0.00% | 431,487 |
| 2013-05-27 | 2013-05-23 | 35.064 | 15,796 | +7,768 | 0.00% | 553,877 |
| 2013-05-22 | 2013-05-20 | 41.411 | 8,028 | +1,131 | 0.00% | 332,448 |
| 2013-05-21 | 2013-05-16 | 40.274 | 6,897 | -4,926 | 0.00% | 277,772 |
| 2013-05-15 | 2013-05-13 | 40.599 | 11,823 | -12,315 | 0.00% | 480,004 |
| 2013-05-14 | 2013-05-10 | 40.518 | 24,138 | -7,390 | 0.00% | 978,022 |
| 2013-05-13 | 2013-05-09 | 39.868 | 31,528 | -6,158 | 0.00% | 1,256,969 |
| 2013-05-10 | 2013-05-08 | 39.706 | 37,686 | -30,788 | 0.00% | 1,496,358 |
| 2013-05-09 | 2013-05-07 | 39.544 | 68,474 | +30,788 | 0.00% | 2,707,705 |
| 2013-05-08 | 2013-05-06 | 38.894 | 37,686 | +6,158 | 0.00% | 1,465,758 |
| 2013-05-07 | 2013-05-03 | 38.407 | 31,528 | +6,158 | 0.00% | 1,210,889 |
| 2013-05-06 | 2013-05-02 | 38.244 | 25,370 | +2,463 | 0.00% | 970,260 |
| 2013-05-02 | 2013-04-29 | 37.920 | 22,907 | +3,695 | 0.00% | 868,624 |
| 2013-04-30 | 2013-04-26 | 38.082 | 19,212 | -21,676 | 0.00% | 731,631 |
| 2013-04-29 | 2013-04-25 | 37.838 | 40,888 | -9,359 | 0.00% | 1,547,136 |
| 2013-04-24 | 2013-04-22 | 35.159 | 50,247 | +6,157 | 0.00% | 1,766,627 |
| 2013-04-23 | 2013-04-19 | 34.509 | 44,090 | +12,316 | 0.00% | 1,521,513 |
| 2013-04-10 | 2013-04-08 | 32.885 | 31,774 | +1,231 | 0.00% | 1,044,897 |
| 2013-04-09 | 2013-04-05 | 32.479 | 30,543 | +986 | 0.00% | 992,015 |
| 2013-03-15 | 2013-03-13 | 34.103 | 29,557 | -1,232 | 0.00% | 1,007,990 |
| 2013-03-06 | 2013-03-04 | 33.454 | 30,789 | -9,113 | 0.00% | 1,030,006 |
| 2013-02-08 | 2013-02-06 | 31.570 | 39,902 | +1,231 | 0.00% | 1,259,702 |
| 2013-01-28 | 2013-01-24 | 34.428 | 38,671 | +6,158 | 0.00% | 1,331,368 |
| 2013-01-22 | 2013-01-18 | 35.971 | 32,513 | +1,232 | 0.00% | 1,169,520 |
| 2013-01-17 | 2013-01-15 | 36.133 | 31,281 | +2,463 | 0.00% | 1,130,284 |
| 2013-01-16 | 2013-01-14 | 36.702 | 28,818 | -2,217 | 0.00% | 1,057,667 |
| 2013-01-14 | 2013-01-10 | 37.920 | 31,035 | +3,202 | 0.00% | 1,176,834 |
| 2013-01-11 | 2013-01-09 | 37.757 | 27,833 | +2,463 | 0.00% | 1,050,896 |
| 2012-12-07 | 2012-12-05 | 33.291 | 25,370 | +3,202 | 0.00% | 844,600 |
| 2012-12-03 | 2012-11-29 | 36.539 | 22,168 | +12,316 | 0.00% | 810,001 |
| 2012-11-30 | 2012-11-28 | 36.620 | 9,852 | -3,202 | 0.00% | 360,784 |
| 2012-11-20 | 2012-11-16 | 34.266 | 13,054 | +3,202 | 0.00% | 447,304 |
| 2012-11-16 | 2012-11-14 | 36.377 | 9,852 | +6,157 | 0.00% | 358,384 |
| 2012-10-31 | 2012-10-29 | 36.783 | 3,695 | -3,202 | 0.00% | 135,912 |
| 2012-10-29 | 2012-10-25 | 36.052 | 6,897 | +3,202 | 0.00% | 248,651 |
| 2012-10-18 | 2012-10-16 | 33.372 | 3,695 | -12,315 | 0.00% | 123,311 |
| 2012-10-12 | 2012-10-10 | 32.642 | 16,010 | +12,315 | 0.00% | 522,594 |
| 2012-10-09 | 2012-10-05 | 33.860 | 3,695 | -12,315 | 0.00% | 125,112 |
| 2012-10-08 | 2012-10-04 | 32.414 | 16,010 | +12,315 | 0.00% | 518,954 |
| 2012-10-04 | 2012-09-28 | 34.022 | 3,695 | -12,315 | 0.00% | 125,712 |
| 2012-09-28 | 2012-09-26 | 33.210 | 16,010 | +12,315 | 0.00% | 531,694 |
| 2012-09-19 | 2012-09-17 | 32.885 | 3,695 | -7,143 | 0.00% | 121,511 |
| 2012-09-18 | 2012-09-14 | 32.155 | 10,838 | -21,675 | 0.00% | 348,491 |
| 2012-09-17 | 2012-09-13 | 30.628 | 32,513 | +985 | 0.00% | 995,808 |
| 2012-09-14 | 2012-09-12 | 30.790 | 31,528 | +12,316 | 0.00% | 970,759 |
| 2012-09-13 | 2012-09-11 | 29.394 | 19,212 | -3,202 | 0.00% | 564,713 |
| 2012-09-10 | 2012-09-06 | 27.672 | 22,414 | +3,202 | 0.00% | 620,248 |
| 2012-09-07 | 2012-09-05 | 29.036 | 19,212 | -18,474 | 0.00% | 557,849 |
| 2012-08-31 | 2012-08-29 | 29.719 | 37,686 | +6,158 | 0.00% | 1,119,974 |
| 2012-08-30 | 2012-08-28 | 30.498 | 31,528 | -1,231 | 0.00% | 961,543 |
| 2012-08-28 | 2012-08-24 | 30.725 | 32,759 | +25,616 | 0.00% | 1,006,534 |
| 2012-08-23 | 2012-08-21 | 31.018 | 7,143 | -2,463 | 0.00% | 221,560 |
| 2012-08-22 | 2012-08-20 | 30.498 | 9,606 | -493 | 0.00% | 292,964 |
| 2012-08-21 | 2012-08-17 | 30.206 | 10,099 | -3,202 | 0.00% | 305,048 |
| 2012-08-20 | 2012-08-16 | 29.264 | 13,301 | +493 | 0.00% | 389,239 |
| 2012-07-25 | 2012-07-23 | 25.659 | 12,808 | -2,463 | 0.00% | 328,636 |
| 2012-07-23 | 2012-07-19 | 26.601 | 15,271 | +2,463 | 0.00% | 406,217 |
| 2012-06-22 | 2012-06-20 | 30.011 | 12,808 | -2,463 | 0.00% | 384,379 |
| 2012-06-21 | 2012-06-19 | 28.582 | 15,271 | +2,463 | 0.00% | 436,473 |
| 2012-06-18 | 2012-06-14 | 29.978 | 12,808 | -2,463 | 0.00% | 383,963 |
| 2012-06-14 | 2012-06-12 | 30.498 | 15,271 | +3,202 | 0.00% | 465,736 |
| 2012-06-13 | 2012-06-11 | 30.466 | 12,069 | +2,463 | 0.00% | 367,689 |
| 2012-06-12 | 2012-06-08 | 29.654 | 9,606 | -3,202 | 0.00% | 284,853 |
| 2012-06-11 | 2012-06-07 | 30.920 | 12,808 | -4,680 | 0.00% | 396,027 |
| 2012-06-06 | 2012-06-04 | 29.329 | 17,488 | +5,665 | 0.00% | 512,902 |
| 2012-05-28 | 2012-05-24 | 30.043 | 11,823 | +3,202 | 0.00% | 355,203 |
| 2012-05-22 | 2012-05-18 | 31.310 | 8,621 | -1,231 | 0.00% | 269,924 |
| 2012-05-18 | 2012-05-16 | 30.855 | 9,852 | +1,970 | 0.00% | 303,987 |
| 2012-05-14 | 2012-05-10 | 35.971 | 7,882 | -2,463 | 0.00% | 283,522 |
| 2012-05-07 | 2012-05-03 | 39.950 | 10,345 | +3,695 | 0.00% | 413,278 |
| 2012-04-30 | 2012-04-26 | 38.975 | 6,650 | -9,360 | 0.00% | 259,185 |
| 2012-04-24 | 2012-04-20 | 38.732 | 16,010 | -2,463 | 0.00% | 620,092 |
| 2012-04-23 | 2012-04-19 | 38.407 | 18,473 | -9,114 | 0.00% | 709,488 |
| 2012-04-16 | 2012-04-12 | 35.971 | 27,587 | +18,474 | 0.00% | 992,327 |
| 2012-04-11 | 2012-04-05 | 35.971 | 9,113 | +2,463 | 0.00% | 327,802 |
| 2012-03-26 | 2012-03-22 | 37.108 | 6,650 | -2,463 | 0.00% | 246,766 |
| 2012-03-23 | 2012-03-21 | 36.052 | 9,113 | +2,463 | 0.00% | 328,542 |
| 2012-03-20 | 2012-03-16 | 37.432 | 6,650 | +3,694 | 0.00% | 248,925 |
| 2012-03-19 | 2012-03-15 | 35.971 | 2,956 | -246 | 0.00% | 106,330 |
| 2012-03-16 | 2012-03-14 | 37.351 | 3,202 | -8,867 | 0.00% | 119,599 |
| 2012-03-15 | 2012-03-13 | 37.920 | 12,069 | +246 | 0.00% | 457,652 |
| 2012-03-08 | 2012-03-06 | 34.347 | 11,823 | -1,231 | 0.00% | 406,083 |
| 2012-03-05 | 2012-03-01 | 32.885 | 13,054 | -2,464 | 0.00% | 429,285 |
| 2012-02-29 | 2012-02-27 | 31.667 | 15,518 | +1,478 | 0.00% | 491,414 |
| 2012-02-28 | 2012-02-24 | 32.317 | 14,040 | +986 | 0.00% | 453,729 |
| 2012-02-17 | 2012-02-15 | 32.414 | 13,054 | -24,632 | 0.00% | 423,137 |
| 2012-02-16 | 2012-02-14 | 31.472 | 37,686 | +24,632 | 0.00% | 1,186,071 |
| 2012-02-15 | 2012-02-13 | 30.953 | 13,054 | -8,621 | 0.00% | 404,058 |
| 2012-02-09 | 2012-02-07 | 31.992 | 21,675 | +2,463 | 0.00% | 693,429 |
| 2012-02-03 | 2012-02-01 | 32.349 | 19,212 | +2,955 | 0.00% | 621,496 |
| 2012-02-01 | 2012-01-30 | 33.616 | 16,257 | -9,606 | 0.00% | 546,497 |
| 2012-01-31 | 2012-01-27 | 34.347 | 25,863 | +6,158 | 0.00% | 888,313 |
| 2012-01-30 | 2012-01-26 | 34.103 | 19,705 | -12,315 | 0.00% | 672,005 |
| 2012-01-27 | 2012-01-20 | 31.505 | 32,020 | +11,084 | 0.00% | 1,008,788 |
| 2012-01-18 | 2012-01-16 | 29.361 | 20,936 | +1,724 | 0.00% | 614,708 |
| 2012-01-17 | 2012-01-13 | 29.686 | 19,212 | -3,695 | 0.00% | 570,329 |
| 2012-01-16 | 2012-01-12 | 28.517 | 22,907 | +6,897 | 0.00% | 653,235 |
| 2012-01-13 | 2012-01-11 | 29.946 | 16,010 | +1,231 | 0.00% | 479,434 |
| 2012-01-04 | 2011-12-30 | 31.667 | 14,779 | +3,202 | 0.00% | 468,011 |
| 2012-01-03 | 2011-12-29 | 30.725 | 11,577 | -3,694 | 0.00% | 355,708 |
| 2011-12-20 | 2011-12-16 | 30.855 | 15,271 | +3,694 | 0.00% | 471,192 |
| 2011-12-16 | 2011-12-14 | 31.895 | 11,577 | +1,232 | 0.00% | 369,245 |
| 2011-12-15 | 2011-12-13 | 31.180 | 10,345 | -1,232 | 0.00% | 322,558 |
| 2011-12-13 | 2011-12-09 | 31.537 | 11,577 | +1,232 | 0.00% | 365,109 |
| 2011-12-01 | 2011-11-29 | 36.286 | 10,345 | -13,147 | 0.00% | 375,381 |
| 2011-11-23 | 2011-11-21 | 32.675 | 23,492 | +232 | 0.00% | 767,597 |
| 2011-11-18 | 2011-11-16 | 33.122 | 23,260 | +5,815 | 0.00% | 770,417 |
| 2011-11-17 | 2011-11-15 | 33.947 | 17,445 | +2,094 | 0.00% | 592,213 |
| 2011-11-16 | 2011-11-14 | 33.363 | 15,351 | +5,815 | 0.00% | 512,151 |
| 2011-11-15 | 2011-11-11 | 34.824 | 9,536 | +6,047 | 0.00% | 332,086 |
| 2011-11-08 | 2011-11-04 | 39.726 | 3,489 | -5,815 | 0.00% | 138,603 |
| 2011-10-31 | 2011-10-27 | 39.468 | 9,304 | -3,024 | 0.00% | 367,208 |
| 2011-10-24 | 2011-10-20 | 32.331 | 12,328 | +3,024 | 0.00% | 398,575 |
| 2011-10-13 | 2011-10-11 | 36.716 | 9,304 | -1,163 | 0.00% | 341,607 |
| 2011-10-10 | 2011-10-06 | 34.481 | 10,467 | +1,163 | 0.00% | 360,908 |
| 2011-09-27 | 2011-09-23 | 38.178 | 9,304 | -5,349 | 0.00% | 355,208 |
| 2011-09-26 | 2011-09-22 | 37.662 | 14,653 | +5,814 | 0.00% | 551,862 |
| 2011-09-23 | 2011-09-21 | 40.242 | 8,839 | -5,814 | 0.00% | 355,696 |
| 2011-09-22 | 2011-09-20 | 39.210 | 14,653 | +5,814 | 0.00% | 574,541 |
| 2011-09-20 | 2011-09-16 | 41.273 | 8,839 | -5,814 | 0.00% | 364,816 |
| 2011-09-19 | 2011-09-15 | 40.156 | 14,653 | +5,814 | 0.00% | 588,401 |
| 2011-09-08 | 2011-09-06 | 40.070 | 8,839 | -11,629 | 0.00% | 354,176 |
| 2011-09-07 | 2011-09-05 | 40.586 | 20,468 | -5,815 | 0.00% | 830,705 |
| 2011-09-06 | 2011-09-02 | 42.047 | 26,283 | +17,444 | 0.00% | 1,105,130 |
| 2011-09-05 | 2011-09-01 | 43.939 | 8,839 | -5,814 | 0.00% | 388,377 |
| 2011-08-23 | 2011-08-19 | 40.672 | 14,653 | -4,652 | 0.00% | 595,960 |
| 2011-08-19 | 2011-08-17 | 46.433 | 19,305 | +10,466 | 0.00% | 896,382 |
| 2011-08-16 | 2011-08-12 | 42.305 | 8,839 | -697 | 0.00% | 373,936 |
| 2011-08-10 | 2011-08-08 | 43.423 | 9,536 | -5,815 | 0.00% | 414,083 |
| 2011-08-09 | 2011-08-05 | 42.563 | 15,351 | +698 | 0.00% | 653,388 |
| 2011-08-08 | 2011-08-04 | 46.003 | 14,653 | -6,978 | 0.00% | 674,078 |
| 2011-08-05 | 2011-08-03 | 46.691 | 21,631 | -11,630 | 0.00% | 1,009,964 |
| 2011-08-04 | 2011-08-02 | 48.496 | 33,261 | -9,304 | 0.00% | 1,613,036 |
| 2011-07-29 | 2011-07-27 | 48.410 | 42,565 | +16,282 | 0.00% | 2,060,586 |
| 2011-07-27 | 2011-07-25 | 47.808 | 26,283 | -4,652 | 0.00% | 1,256,549 |
| 2011-07-26 | 2011-07-22 | 47.722 | 30,935 | +5,815 | 0.00% | 1,476,294 |
| 2011-07-25 | 2011-07-21 | 46.863 | 25,120 | +10,467 | 0.00% | 1,177,188 |
| 2011-07-22 | 2011-07-20 | 45.659 | 14,653 | -1,163 | 0.00% | 669,038 |
| 2011-07-15 | 2011-07-13 | 45.401 | 15,816 | +3,721 | 0.00% | 718,059 |
| 2011-07-13 | 2011-07-11 | 45.401 | 12,095 | +3,024 | 0.00% | 549,123 |
| 2011-07-12 | 2011-07-08 | 46.605 | 9,071 | -2,791 | 0.00% | 422,750 |
| 2011-07-11 | 2011-07-07 | 46.605 | 11,862 | -3,954 | 0.00% | 552,824 |
| 2011-07-08 | 2011-07-06 | 46.519 | 15,816 | -3,489 | 0.00% | 735,739 |
| 2011-07-07 | 2011-07-05 | 47.121 | 19,305 | -3,489 | 0.00% | 909,662 |
| 2011-07-06 | 2011-07-04 | 46.777 | 22,794 | -5,815 | 0.00% | 1,066,225 |
| 2011-07-05 | 2011-06-30 | 43.595 | 28,609 | +2,326 | 0.00% | 1,247,212 |
| 2011-07-04 | 2011-06-29 | 42.649 | 26,283 | +3,489 | 0.00% | 1,120,950 |
| 2011-06-30 | 2011-06-28 | 40.070 | 22,794 | +8,373 | 0.00% | 913,348 |
| 2011-06-13 | 2011-06-09 | 40.242 | 14,421 | +5,815 | 0.00% | 580,324 |
| 2011-06-09 | 2011-06-07 | 41.101 | 8,606 | -1,163 | 0.00% | 353,719 |
| 2011-06-03 | 2011-06-01 | 45.315 | 9,769 | +5,815 | 0.00% | 442,680 |
| 2011-06-01 | 2011-05-30 | 47.035 | 3,954 | -698 | 0.00% | 185,975 |
| 2011-05-31 | 2011-05-27 | 46.863 | 4,652 | -5,815 | 0.00% | 218,005 |
| 2011-05-30 | 2011-05-26 | 46.347 | 10,467 | +2,326 | 0.00% | 485,110 |
| 2011-05-27 | 2011-05-25 | 43.337 | 8,141 | -2,326 | 0.00% | 352,808 |
| 2011-05-26 | 2011-05-24 | 43.509 | 10,467 | +2,326 | 0.00% | 455,410 |
| 2011-05-23 | 2011-05-19 | 44.799 | 8,141 | -10,932 | 0.00% | 364,708 |
| 2011-05-20 | 2011-05-18 | 44.197 | 19,073 | +1,163 | 0.00% | 842,969 |
| 2011-05-19 | 2011-05-17 | 41.875 | 17,910 | +1,163 | 0.00% | 749,988 |
| 2011-05-18 | 2011-05-16 | 44.025 | 16,747 | -3,489 | 0.00% | 737,287 |
| 2011-05-17 | 2011-05-13 | 44.885 | 20,236 | +5,815 | 0.00% | 908,291 |
| 2011-05-16 | 2011-05-12 | 44.283 | 14,421 | -11,630 | 0.00% | 638,605 |
| 2011-05-11 | 2011-05-06 | 44.799 | 26,051 | +5,815 | 0.00% | 1,167,056 |
| 2011-05-06 | 2011-05-04 | 45.401 | 20,236 | -6,978 | 0.00% | 918,731 |
| 2011-05-05 | 2011-05-03 | 46.949 | 27,214 | +17,445 | 0.00% | 1,277,658 |
| 2011-05-03 | 2011-04-28 | 46.519 | 9,769 | -11,630 | 0.00% | 454,440 |
| 2011-04-19 | 2011-04-15 | 45.143 | 21,399 | +11,630 | 0.00% | 966,012 |
| 2011-04-12 | 2011-04-08 | 43.251 | 9,769 | -4,187 | 0.00% | 422,520 |
| 2011-04-07 | 2011-04-04 | 40.758 | 13,956 | +5,815 | 0.00% | 568,812 |
| 2011-03-30 | 2011-03-28 | 37.662 | 8,141 | -5,815 | 0.00% | 306,607 |
| 2011-03-29 | 2011-03-25 | 36.974 | 13,956 | +5,815 | 0.00% | 516,011 |
| 2011-03-23 | 2011-03-21 | 37.318 | 8,141 | +5,815 | 0.00% | 303,807 |
| 2011-03-21 | 2011-03-17 | 34.481 | 2,326 | -11,630 | 0.00% | 80,202 |
| 2011-03-07 | 2011-03-03 | 35.770 | 13,956 | +5,815 | 0.00% | 499,211 |
| 2011-03-03 | 2011-03-01 | 37.146 | 8,141 | +5,815 | 0.00% | 302,406 |
| 2011-03-02 | 2011-02-28 | 36.286 | 2,326 | -5,815 | 0.00% | 84,402 |
| 2011-02-28 | 2011-02-24 | 34.223 | 8,141 | -5,815 | 0.00% | 278,606 |
| 2011-02-24 | 2011-02-22 | 36.630 | 13,956 | +11,397 | 0.00% | 511,211 |
| 2011-02-16 | 2011-02-14 | 33.638 | 2,559 | +698 | 0.00% | 86,079 |
| 2011-01-27 | 2011-01-25 | 35.856 | 1,861 | -5,582 | 0.00% | 66,729 |
| 2011-01-26 | 2011-01-24 | 34.360 | 7,443 | -23,260 | 0.00% | 255,743 |
| 2011-01-24 | 2011-01-20 | 35.684 | 30,703 | -5,814 | 0.00% | 1,095,616 |
| 2011-01-21 | 2011-01-19 | 36.974 | 36,517 | +5,814 | 0.00% | 1,350,185 |
| 2011-01-20 | 2011-01-18 | 35.340 | 30,703 | +5,815 | 0.00% | 1,085,056 |
| 2011-01-13 | 2011-01-11 | 35.340 | 24,888 | +5,815 | 0.00% | 879,552 |
| 2011-01-12 | 2011-01-10 | 34.996 | 19,073 | +16,049 | 0.00% | 667,487 |
| 2011-01-10 | 2011-01-06 | 33.844 | 3,024 | -11,629 | 0.00% | 102,345 |
| 2011-01-06 | 2011-01-04 | 32.193 | 14,653 | +5,814 | 0.00% | 471,728 |
| 2011-01-05 | 2011-01-03 | 31.643 | 8,839 | +5,815 | 0.00% | 279,692 |
| 2010-12-21 | 2010-12-17 | 29.751 | 3,024 | -232 | 0.00% | 89,968 |
| 2010-12-09 | 2010-12-07 | 28.719 | 3,256 | -1,396 | 0.00% | 93,511 |
| 2010-11-26 | 2010-11-24 | 26.518 | 4,652 | +2,791 | 0.00% | 123,363 |
| 2010-11-25 | 2010-11-23 | 27.309 | 1,861 | -1,395 | 0.00% | 50,823 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,256 | +146 | 0.00% | 95,462 |
| 2010-11-08 | 2010-11-04 | 31.336 | 3,110 | +223 | 0.00% | 97,454 |
| 2010-11-04 | 2010-11-02 | 30.940 | 2,887 | +1,332 | 0.00% | 89,323 |
| 2010-11-02 | 2010-10-29 | 30.868 | 1,555 | -1,999 | 0.00% | 47,999 |
| 2010-10-13 | 2010-10-11 | 28.778 | 3,554 | -444 | 0.00% | 102,279 |
| 2010-10-12 | 2010-10-08 | 26.473 | 3,998 | -666 | 0.00% | 105,840 |
| 2010-10-07 | 2010-10-05 | 25.717 | 4,664 | -7,774 | 0.00% | 119,944 |
| 2010-10-06 | 2010-10-04 | 25.141 | 12,438 | -5,553 | 0.00% | 312,700 |
| 2010-09-29 | 2010-09-27 | 24.636 | 17,991 | -1,333 | 0.00% | 443,234 |
| 2010-09-28 | 2010-09-24 | 24.348 | 19,324 | +14,438 | 0.00% | 470,506 |
| 2010-09-22 | 2010-09-20 | 25.897 | 4,886 | +2,221 | 0.00% | 126,533 |
| 2010-09-15 | 2010-09-13 | 23.808 | 2,665 | +666 | 0.00% | 63,448 |
| 2010-08-25 | 2010-08-23 | 25.033 | 1,999 | -1,111 | 0.00% | 50,040 |
| 2010-08-24 | 2010-08-20 | 25.717 | 3,110 | -3,331 | 0.00% | 79,980 |
| 2010-08-23 | 2010-08-19 | 25.465 | 6,441 | -11,106 | 0.00% | 164,019 |
| 2010-08-20 | 2010-08-18 | 24.492 | 17,547 | +15,548 | 0.00% | 429,767 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,999 | -11,106 | 0.00% | 48,960 |
| 2010-08-09 | 2010-08-05 | 23.952 | 13,105 | +5,553 | 0.00% | 313,892 |
| 2010-08-06 | 2010-08-04 | 23.484 | 7,552 | +5,553 | 0.00% | 177,350 |
| 2010-07-02 | 2010-06-29 | 23.556 | 1,999 | -5,553 | 0.00% | 47,088 |
| 2010-06-25 | 2010-06-23 | 23.844 | 7,552 | -5,553 | 0.00% | 180,070 |
| 2010-06-24 | 2010-06-22 | 24.384 | 13,105 | +5,553 | 0.00% | 319,556 |
| 2010-06-23 | 2010-06-21 | 24.816 | 7,552 | +5,553 | 0.00% | 187,414 |
| 2010-05-19 | 2010-05-17 | 20.458 | 1,999 | -222 | 0.00% | 40,896 |
| 2010-05-06 | 2010-05-04 | 21.791 | 2,221 | -5,553 | 0.00% | 48,398 |
| 2010-05-04 | 2010-04-30 | 22.367 | 7,774 | -11,105 | 0.00% | 173,883 |
| 2010-04-29 | 2010-04-27 | 22.043 | 18,879 | +16,658 | 0.00% | 416,152 |
| 2010-04-12 | 2010-04-08 | 21.755 | 2,221 | -444 | 0.00% | 48,318 |
| 2010-04-07 | 2010-03-31 | 20.170 | 2,665 | -222 | 0.00% | 53,753 |
| 2010-03-31 | 2010-03-29 | 20.026 | 2,887 | -223 | 0.00% | 57,815 |
| 2010-03-24 | 2010-03-22 | 19.738 | 3,110 | -222 | 0.00% | 61,385 |
| 2010-02-25 | 2010-02-23 | 17.163 | 3,332 | -2,221 | 0.00% | 57,186 |
| 2010-02-10 | 2010-02-08 | 16.226 | 5,553 | +2,221 | 0.00% | 90,104 |
| 2010-01-29 | 2010-01-27 | 16.929 | 3,332 | -888 | 0.00% | 56,406 |
| 2010-01-27 | 2010-01-25 | 16.965 | 4,220 | +888 | 0.00% | 71,590 |
| 2010-01-20 | 2010-01-18 | 18.765 | 3,332 | -1,777 | 0.00% | 62,526 |
| 2010-01-19 | 2010-01-15 | 19.486 | 5,109 | -222 | 0.00% | 99,553 |
| 2010-01-18 | 2010-01-14 | 19.630 | 5,331 | -1,999 | 0.00% | 104,647 |
| 2010-01-14 | 2010-01-12 | 19.450 | 7,330 | -1,110 | 0.00% | 142,567 |
| 2010-01-12 | 2010-01-08 | 18.801 | 8,440 | -222 | 0.00% | 158,684 |
| 2010-01-08 | 2010-01-06 | 18.513 | 8,662 | -222 | 0.00% | 160,362 |
| 2010-01-06 | 2010-01-04 | 17.199 | 8,884 | +444 | 0.00% | 152,793 |
| 2009-12-04 | 2009-12-02 | 18.729 | 8,440 | -667 | 0.00% | 158,076 |
| 2009-12-02 | 2009-11-30 | 17.235 | 9,107 | -9,550 | 0.00% | 156,956 |
| 2009-11-25 | 2009-11-23 | 16.568 | 18,657 | +666 | 0.00% | 309,116 |
| 2009-11-24 | 2009-11-20 | 16.911 | 17,991 | -4,442 | 0.00% | 304,237 |
| 2009-11-12 | 2009-11-10 | 19.090 | 22,433 | -1,777 | 0.00% | 428,237 |
| 2009-11-11 | 2009-11-09 | 18.549 | 24,210 | +2,221 | 0.00% | 449,080 |
| 2009-11-10 | 2009-11-06 | 17.901 | 21,989 | +1,777 | 0.00% | 393,625 |
| 2009-11-09 | 2009-11-05 | 17.343 | 20,212 | +444 | 0.00% | 350,531 |
| 2009-11-05 | 2009-11-03 | 17.469 | 19,768 | -666 | 0.00% | 345,323 |
| 2009-11-04 | 2009-11-02 | 17.829 | 20,434 | -1,333 | 0.00% | 364,317 |
| 2009-11-02 | 2009-10-29 | 16.388 | 21,767 | -11,327 | 0.00% | 356,723 |
| 2009-10-30 | 2009-10-28 | 16.424 | 33,094 | +888 | 0.00% | 543,545 |
| 2009-10-28 | 2009-10-23 | 18.369 | 32,206 | +7,774 | 0.00% | 591,600 |
| 2009-10-27 | 2009-10-22 | 18.549 | 24,432 | +3,332 | 0.00% | 453,198 |
| 2009-10-22 | 2009-10-20 | 19.162 | 21,100 | +4,220 | 0.00% | 404,311 |
| 2009-10-21 | 2009-10-19 | 19.234 | 16,880 | -7,996 | 0.00% | 324,665 |
| 2009-10-19 | 2009-10-15 | 18.801 | 24,876 | -222 | 0.00% | 467,705 |
| 2009-10-16 | 2009-10-14 | 20.062 | 25,098 | -5,775 | 0.00% | 503,519 |
| 2009-10-15 | 2009-10-13 | 19.594 | 30,873 | -27,320 | 0.00% | 604,922 |
| 2009-10-14 | 2009-10-12 | 19.378 | 58,193 | -3,332 | 0.00% | 1,127,650 |
| 2009-10-13 | 2009-10-09 | 19.414 | 61,525 | 0.00% | 1,194,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy