History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 15,864,209 +0 0.30% 104,386,495
2025-10-13 2025-10-09 6.660 15,864,209 +0 0.30% 105,655,632
2025-10-10 2025-10-08 6.720 15,864,209 +29,200 0.30% 106,607,484
2025-10-09 2025-10-06 6.840 15,835,009 -272,800 0.30% 108,311,462
2025-10-08 2025-10-03 6.940 16,107,809 +48,400 0.31% 111,788,194
2025-10-06 2025-10-02 7.090 16,059,409 +42,400 0.31% 113,861,210
2025-10-03 2025-09-30 7.220 16,017,009 -210,400 0.30% 115,642,805
2025-10-02 2025-09-29 7.250 16,227,409 -143,600 0.31% 117,648,715
2025-09-30 2025-09-26 6.950 16,371,009 -60,400 0.31% 113,778,513
2025-09-29 2025-09-25 6.980 16,431,409 +5,200 0.31% 114,691,235
2025-09-26 2025-09-24 7.000 16,426,209 +42,800 0.31% 114,983,463
2025-09-25 2025-09-23 6.880 16,383,409 -41,600 0.31% 112,717,854
2025-09-24 2025-09-22 7.020 16,425,009 +66,800 0.31% 115,303,563
2025-09-23 2025-09-19 7.050 16,358,209 -114,200 0.31% 115,325,373
2025-09-22 2025-09-18 6.650 16,472,409 -132,000 0.31% 109,541,520
2025-09-19 2025-09-17 6.740 16,604,409 -14,800 0.32% 111,913,717
2025-09-18 2025-09-16 6.710 16,619,209 -11,200 0.32% 111,514,892
2025-09-17 2025-09-15 6.760 16,630,409 -2,000 0.32% 112,421,565
2025-09-16 2025-09-12 6.860 16,632,409 -133,200 0.32% 114,098,326
2025-09-15 2025-09-11 6.850 16,765,609 +10,000 0.32% 114,844,422
2025-09-12 2025-09-10 6.830 16,755,609 +32,000 0.32% 114,440,809
2025-09-11 2025-09-09 6.680 16,723,609 +158,000 0.32% 111,713,708
2025-09-10 2025-09-08 6.750 16,565,609 -48,000 0.32% 111,817,861
2025-09-09 2025-09-05 6.720 16,613,609 +26,400 0.32% 111,643,452
2025-09-08 2025-09-04 6.770 16,587,209 +119,600 0.32% 112,295,405
2025-09-05 2025-09-03 6.900 16,467,609 +23,200 0.31% 113,626,502
2025-09-04 2025-09-02 6.920 16,444,409 +21,200 0.31% 113,795,310
2025-09-03 2025-09-01 7.340 16,423,209 +38,000 0.31% 120,544,939
2025-09-02 2025-08-29 7.360 16,385,209 +423,563 0.31% 120,602,431
2025-09-01 2025-08-28 7.402 15,961,646 +17,535 0.31% 118,140,243
2025-08-29 2025-08-27 7.319 15,944,111 -221,322 0.31% 116,701,049
2025-08-28 2025-08-26 7.566 16,165,433 -695,526 0.32% 122,303,744
2025-08-27 2025-08-25 7.196 16,860,959 -912,561 0.33% 121,334,753
2025-08-26 2025-08-22 6.827 17,773,520 -49,096 0.35% 121,333,301
2025-08-25 2025-08-21 6.878 17,822,616 -194,435 0.35% 122,583,262
2025-08-22 2025-08-20 6.837 18,017,051 -104,816 0.35% 123,180,754
2025-08-21 2025-08-19 6.529 18,121,867 -12,079 0.35% 118,316,408
2025-08-20 2025-08-18 6.324 18,133,946 +1,558 0.35% 114,672,149
2025-08-19 2025-08-15 6.262 18,132,388 +52,798 0.35% 113,545,456
2025-08-18 2025-08-14 6.354 18,079,590 -3,507 0.35% 114,885,217
2025-08-15 2025-08-13 6.395 18,083,097 +86,113 0.35% 115,650,038
2025-08-14 2025-08-12 6.467 17,996,984 -9,742 0.35% 116,392,555
2025-08-13 2025-08-11 6.426 18,006,726 +26,107 0.35% 115,716,159
2025-08-12 2025-08-08 6.447 17,980,619 +475,763 0.35% 115,917,553
2025-08-11 2025-08-07 6.960 17,504,856 -297,498 0.34% 121,835,306
2025-08-08 2025-08-06 6.847 17,802,354 +12,469 0.35% 121,895,644
2025-08-07 2025-08-05 6.960 17,789,885 -796,835 0.35% 123,819,132
2025-08-06 2025-08-04 6.693 18,586,720 -15,976 0.36% 124,404,266
2025-08-05 2025-08-01 6.662 18,602,696 +16,755 0.36% 123,938,292
2025-08-01 2025-07-30 6.703 18,585,941 +1,948 0.36% 124,589,848
2025-07-31 2025-07-29 6.806 18,583,993 +123,909 0.36% 126,484,551
2025-07-30 2025-07-28 6.745 18,460,084 -2,727 0.36% 124,504,189
2025-07-29 2025-07-25 6.662 18,462,811 +10,520 0.36% 123,006,325
2025-07-28 2025-07-24 6.786 18,452,291 -174,953 0.36% 125,209,325
2025-07-25 2025-07-23 6.806 18,627,244 -78,709 0.36% 126,778,921
2025-07-24 2025-07-22 6.786 18,705,953 +56,499 0.37% 126,930,567
2025-07-23 2025-07-21 6.765 18,649,454 -94,295 0.36% 126,164,293
2025-07-22 2025-07-18 6.570 18,743,749 -285,614 0.37% 123,146,296
2025-07-21 2025-07-17 6.683 19,029,363 +11,690 0.37% 127,171,607
2025-07-18 2025-07-16 6.642 19,017,673 -116,895 0.37% 126,312,572
2025-07-17 2025-07-15 6.632 19,134,568 +10,520 0.37% 126,892,543
2025-07-16 2025-07-14 6.724 19,124,048 +27,276 0.37% 128,589,659
2025-07-15 2025-07-11 6.847 19,096,772 +35,458 0.37% 130,758,737
2025-07-14 2025-07-10 6.806 19,061,314 -49,486 0.37% 129,733,246
2025-07-11 2025-07-09 6.898 19,110,800 -92,152 0.37% 131,835,710
2025-07-10 2025-07-08 6.488 19,202,952 -281,328 0.38% 124,586,216
2025-07-09 2025-07-07 6.098 19,484,280 -45,199 0.38% 118,810,747
2025-07-08 2025-07-04 6.057 19,529,479 -139,885 0.38% 118,284,432
2025-07-07 2025-07-03 5.944 19,669,364 +79,099 0.38% 116,910,577
2025-07-04 2025-07-02 5.903 19,590,265 -209,437 0.38% 115,636,004
2025-07-03 2025-06-30 5.564 19,799,702 +31,952 0.39% 110,164,803
2025-07-02 2025-06-27 5.564 19,767,750 -81,827 0.39% 109,987,023
2025-06-30 2025-06-26 5.605 19,849,577 -39,355 0.39% 111,257,378
2025-06-27 2025-06-25 5.472 19,888,932 -83,774 0.39% 108,823,726
2025-06-26 2025-06-24 5.318 19,972,706 -13,638 0.39% 106,206,621
2025-06-25 2025-06-23 5.235 19,986,344 +38,965 0.39% 104,637,765
2025-06-24 2025-06-20 5.143 19,947,379 +30,003 0.39% 102,590,816
2025-06-23 2025-06-19 5.133 19,917,376 +39,355 0.39% 102,232,045
2025-06-20 2025-06-18 5.256 19,878,021 +14,417 0.39% 104,478,764
2025-06-19 2025-06-17 5.328 19,863,604 +33,120 0.39% 105,830,373
2025-06-18 2025-06-16 5.246 19,830,484 -7,403 0.39% 104,025,338
2025-06-17 2025-06-13 5.235 19,837,887 +3,896 0.39% 103,860,524
2025-06-16 2025-06-12 5.318 19,833,991 +13,638 0.39% 105,468,991
2025-06-12 2025-06-10 5.389 19,820,353 -389,650 0.39% 106,820,747
2025-06-11 2025-06-09 5.359 20,210,003 +9,741 0.39% 108,298,341
2025-06-10 2025-06-06 5.318 20,200,262 +60,396 0.39% 107,416,670
2025-06-09 2025-06-05 5.431 20,139,866 -96,439 0.39% 109,369,737
2025-06-06 2025-06-04 5.461 20,236,305 +11,690 0.40% 110,516,665
2025-06-05 2025-06-03 5.492 20,224,615 +19,482 0.39% 111,075,676
2025-06-04 2025-06-02 5.554 20,205,133 -5,845 0.39% 112,213,188
2025-06-03 2025-05-30 5.420 20,210,978 -4,675 0.39% 109,548,434
2025-06-02 2025-05-29 5.523 20,215,653 -48,707 0.39% 111,649,034
2025-05-30 2025-05-28 5.472 20,264,360 +17,924 0.40% 110,877,908
2025-05-28 2025-05-26 5.750 20,246,436 +57,279 0.40% 116,423,792
2025-05-27 2025-05-23 5.644 20,189,157 +650,120 0.39% 113,948,496
2025-05-26 2025-05-22 5.655 19,539,037 +7,527 0.40% 110,486,872
2025-05-23 2025-05-21 5.740 19,531,510 +171,228 0.39% 112,105,126
2025-05-22 2025-05-20 5.782 19,360,282 +31,988 0.39% 111,945,456
2025-05-21 2025-05-19 5.729 19,328,294 +190,044 0.39% 110,733,284
2025-05-20 2025-05-16 5.899 19,138,250 +75,265 0.39% 112,899,261
2025-05-19 2025-05-15 5.952 19,062,985 -18,816 0.39% 113,468,372
2025-05-16 2025-05-14 5.910 19,081,801 -140,746 0.39% 112,769,082
2025-05-15 2025-05-13 5.899 19,222,547 +16,558 0.39% 113,396,541
2025-05-14 2025-05-12 5.952 19,205,989 +253,644 0.39% 114,319,573
2025-05-13 2025-05-09 5.825 18,952,345 -195,313 0.38% 110,392,458
2025-05-12 2025-05-08 5.942 19,147,658 -57,202 0.39% 113,768,848
2025-05-09 2025-05-07 5.942 19,204,860 -36,127 0.39% 114,108,723
2025-05-08 2025-05-06 5.825 19,240,987 +100,855 0.39% 112,073,722
2025-05-07 2025-05-02 5.623 19,140,132 +941 0.39% 107,620,868
2025-05-06 2025-04-30 5.516 19,139,191 -77,523 0.39% 105,581,256
2025-05-02 2025-04-29 5.570 19,216,714 -98,221 0.39% 107,030,192
2025-04-29 2025-04-25 5.548 19,314,935 +26,343 0.39% 107,166,648
2025-04-28 2025-04-24 5.495 19,288,592 -24,461 0.39% 105,995,386
2025-04-25 2025-04-23 5.453 19,313,053 -49,299 0.39% 105,308,685
2025-04-24 2025-04-22 5.240 19,362,352 +24,085 0.39% 101,461,417
2025-04-23 2025-04-17 5.261 19,338,267 +167,465 0.39% 101,746,304
2025-04-22 2025-04-16 5.155 19,170,802 +9,408 0.39% 98,827,523
2025-04-17 2025-04-15 5.251 19,161,394 +18,440 0.39% 100,612,037
2025-04-16 2025-04-14 5.325 19,142,954 -1,882 0.39% 101,939,517
2025-04-15 2025-04-11 5.283 19,144,836 +22,204 0.39% 101,135,571
2025-04-14 2025-04-10 5.261 19,122,632 -109,511 0.39% 100,611,763
2025-04-11 2025-04-09 5.049 19,232,143 +65,857 0.39% 97,099,542
2025-04-10 2025-04-08 5.134 19,166,286 -61,718 0.39% 98,396,803
2025-04-09 2025-04-07 5.113 19,228,004 +18,440 0.39% 98,304,901
2025-04-08 2025-04-03 5.878 19,209,564 +16,935 0.39% 112,911,592
2025-04-07 2025-04-02 5.952 19,192,629 -120,424 0.39% 114,240,051
2025-04-02 2025-03-31 5.920 19,313,053 +90,694 0.39% 114,341,009
2025-04-01 2025-03-28 6.282 19,222,359 -155,799 0.39% 120,750,811
2025-03-31 2025-03-27 6.059 19,378,158 -21,827 0.39% 117,404,094
2025-03-28 2025-03-26 6.005 19,399,985 +1,882 0.39% 116,505,314
2025-03-26 2025-03-24 5.952 19,398,103 -4,516 0.39% 115,463,091
2025-03-25 2025-03-21 5.984 19,402,619 -5,268 0.39% 116,108,668
2025-03-24 2025-03-20 6.112 19,407,887 -39,138 0.39% 118,615,649
2025-03-21 2025-03-19 6.101 19,447,025 -105,372 0.39% 118,648,146
2025-03-20 2025-03-18 5.984 19,552,397 -8,279 0.40% 117,004,966
2025-03-19 2025-03-17 5.920 19,560,676 -15,053 0.40% 115,807,036
2025-03-18 2025-03-14 5.867 19,575,729 -106,876 0.40% 114,855,795
2025-03-17 2025-03-13 5.772 19,682,605 -54,568 0.40% 113,599,991
2025-03-14 2025-03-12 5.803 19,737,173 +69,621 0.40% 114,544,300
2025-03-13 2025-03-11 6.133 19,667,552 +19,569 0.40% 120,620,746
2025-03-12 2025-03-10 5.974 19,647,983 +42,525 0.40% 117,368,129
2025-03-11 2025-03-07 5.942 19,605,458 +76,017 0.40% 116,488,939
2025-03-10 2025-03-06 6.016 19,529,441 -8,655 0.39% 117,490,333
2025-03-07 2025-03-05 5.931 19,538,096 -91,071 0.40% 115,881,025
2025-03-06 2025-03-04 5.899 19,629,167 +2,634 0.40% 115,795,250
2025-03-05 2025-03-03 6.027 19,626,533 -41,396 0.40% 118,283,057
2025-03-04 2025-02-28 5.718 19,667,929 -25,213 0.40% 112,470,027
2025-03-03 2025-02-27 5.740 19,693,142 -21,827 0.40% 113,032,846
2025-02-28 2025-02-26 5.623 19,714,969 -12,043 0.40% 110,853,054
2025-02-27 2025-02-25 5.580 19,727,012 +44,030 0.40% 110,082,049
2025-02-26 2025-02-24 5.825 19,682,982 -10,349 0.40% 114,648,228
2025-02-25 2025-02-21 5.644 19,693,331 -14,676 0.40% 111,150,032
2025-02-24 2025-02-20 5.761 19,708,007 -53,250 0.40% 113,537,123
2025-02-21 2025-02-19 5.740 19,761,257 -19,946 0.40% 113,423,806
2025-02-20 2025-02-18 5.761 19,781,203 +24,838 0.40% 113,958,803
2025-02-19 2025-02-17 5.718 19,756,365 -12,419 0.40% 112,975,744
2025-02-17 2025-02-13 5.612 19,768,784 -115,720 0.40% 110,945,520
2025-02-14 2025-02-12 5.442 19,884,504 -4,516 0.40% 108,213,293
2025-02-13 2025-02-11 5.315 19,889,020 +146,767 0.40% 105,701,045
2025-02-12 2025-02-10 5.527 19,742,253 -6,774 0.40% 109,117,887
2025-02-11 2025-02-07 5.506 19,749,027 +54,944 0.40% 108,735,500
2025-02-10 2025-02-06 5.570 19,694,083 -13,924 0.40% 109,688,966
2025-02-07 2025-02-05 5.516 19,708,007 +72,254 0.40% 108,719,127
2025-02-06 2025-02-04 5.740 19,635,753 +62,094 0.40% 112,703,450
2025-02-05 2025-02-03 5.867 19,573,659 -93,141 0.40% 114,843,650
2025-02-04 2025-01-28 6.037 19,666,800 -97,844 0.40% 118,734,774
2025-02-03 2025-01-24 5.772 19,764,644 -4,893 0.40% 114,073,487
2025-01-27 2025-01-23 5.761 19,769,537 +14,301 0.40% 113,891,595
2025-01-24 2025-01-22 5.782 19,755,236 +26,343 0.40% 114,229,168
2025-01-23 2025-01-21 5.899 19,728,893 +18,816 0.40% 116,383,548
2025-01-22 2025-01-20 5.963 19,710,077 -26,343 0.40% 117,529,550
2025-01-21 2025-01-17 5.772 19,736,420 +376 0.40% 113,910,590
2025-01-20 2025-01-16 5.910 19,736,044 +9,409 0.40% 116,635,509
2025-01-17 2025-01-15 5.920 19,726,635 -27,472 0.40% 116,789,580
2025-01-16 2025-01-14 5.878 19,754,107 +376 0.40% 116,112,353
2025-01-15 2025-01-13 5.697 19,753,731 -227,677 0.40% 112,540,753
2025-01-14 2025-01-10 5.708 19,981,408 -15,806 0.40% 114,050,256
2025-01-13 2025-01-09 5.761 19,997,214 -9,408 0.40% 115,203,234
2025-01-10 2025-01-08 5.772 20,006,622 +1,505 0.41% 115,470,086
2025-01-09 2025-01-07 5.878 20,005,117 -752 0.41% 117,587,760
2025-01-08 2025-01-06 5.750 20,005,869 -1,882 0.41% 115,040,451
2025-01-07 2025-01-03 5.655 20,007,751 +50,804 0.41% 113,137,297
2025-01-06 2025-01-02 5.676 19,956,947 +48,170 0.40% 113,274,265
2025-01-03 2024-12-31 5.729 19,908,777 +125,693 0.40% 114,058,916
2025-01-02 2024-12-27 5.740 19,783,084 +28,036 0.40% 113,549,087
2024-12-30 2024-12-24 5.825 19,755,048 +344,715 0.40% 115,067,993
2024-12-27 2024-12-20 5.878 19,410,333 -6,022 0.39% 114,091,689
2024-12-23 2024-12-19 5.984 19,416,355 +48,923 0.39% 116,190,866
2024-12-20 2024-12-18 5.931 19,367,432 +222,785 0.39% 114,868,812
2024-12-19 2024-12-17 5.931 19,144,647 +26,342 0.39% 113,547,468
2024-12-18 2024-12-16 6.048 19,118,305 +50,428 0.39% 115,626,544
2024-12-17 2024-12-13 6.207 19,067,877 +55,696 0.39% 118,361,669
2024-12-16 2024-12-12 6.314 19,012,181 +50,804 0.38% 120,036,763
2024-12-12 2024-12-10 6.261 18,961,377 +63,599 0.38% 118,708,293
2024-12-11 2024-12-09 6.377 18,897,778 -3,387 0.38% 120,519,656
2024-12-10 2024-12-06 6.207 18,901,165 +2,635 0.38% 117,326,823
2024-12-09 2024-12-05 6.197 18,898,530 -22,580 0.38% 117,109,593
2024-12-06 2024-12-04 6.239 18,921,110 -62,846 0.38% 118,053,972
2024-12-05 2024-12-03 6.356 18,983,956 +4,892 0.38% 120,665,688
2024-12-04 2024-12-02 6.346 18,979,064 +19,569 0.38% 120,432,864
2024-12-03 2024-11-29 6.207 18,959,495 -1,129 0.38% 117,688,900
2024-12-02 2024-11-28 6.005 18,960,624 +6,774 0.38% 113,866,761
2024-11-29 2024-11-27 6.133 18,953,850 +18,816 0.38% 116,243,625
2024-11-28 2024-11-26 5.952 18,935,034 +7,527 0.38% 112,706,771
2024-11-27 2024-11-25 5.910 18,927,507 -19,946 0.38% 111,857,240
2024-11-26 2024-11-22 5.952 18,947,453 -24,461 0.38% 112,780,692
2024-11-25 2024-11-21 6.048 18,971,914 +753 0.38% 114,741,178
2024-11-22 2024-11-20 6.154 18,971,161 -19,193 0.38% 116,753,085
2024-11-21 2024-11-19 6.048 18,990,354 -22,956 0.38% 114,852,702
2024-11-20 2024-11-18 6.101 19,013,310 +90,319 0.38% 116,002,010
2024-11-19 2024-11-15 6.005 18,922,991 -4,516 0.38% 113,640,758
2024-11-18 2024-11-14 5.920 18,927,507 +11,666 0.38% 112,058,422
2024-11-15 2024-11-13 6.080 18,915,841 -11,290 0.38% 115,005,226
2024-11-14 2024-11-12 6.059 18,927,131 +79,028 0.38% 114,671,511
2024-11-13 2024-11-11 6.282 18,848,103 +75,266 0.38% 118,399,814
2024-11-12 2024-11-08 6.431 18,772,837 +7,526 0.38% 120,720,542
2024-11-11 2024-11-07 6.324 18,765,311 -7,903 0.38% 118,677,564
2024-11-08 2024-11-06 6.175 18,773,214 +20,698 0.38% 115,933,956
2024-11-07 2024-11-05 6.377 18,752,516 +307,458 0.38% 119,593,255
2024-11-05 2024-11-01 6.611 18,445,058 -205,097 0.37% 121,945,647
2024-11-04 2024-10-31 6.526 18,650,155 +11,290 0.38% 121,715,730
2024-11-01 2024-10-30 6.654 18,638,865 -1,129 0.38% 124,019,418
2024-10-31 2024-10-29 6.675 18,639,994 -7,527 0.38% 124,423,182
2024-10-30 2024-10-28 6.718 18,647,521 -2,634 0.38% 125,266,249
2024-10-29 2024-10-25 6.664 18,650,155 +5,645 0.38% 124,292,773
2024-10-28 2024-10-24 6.611 18,644,510 -3,011 0.38% 123,264,282
2024-10-25 2024-10-23 6.654 18,647,521 +10,914 0.38% 124,077,013
2024-10-23 2024-10-21 6.516 18,636,607 -7,527 0.38% 121,429,222
2024-10-22 2024-10-18 6.696 18,644,134 +16,935 0.38% 124,847,157
2024-10-21 2024-10-17 6.367 18,627,199 +26,719 0.38% 118,596,062
2024-10-18 2024-10-16 6.494 18,600,480 -94,082 0.38% 120,798,420
2024-10-17 2024-10-15 6.643 18,694,562 +5,645 0.38% 124,191,309
2024-10-16 2024-10-14 6.856 18,688,917 +45,912 0.38% 128,126,730
2024-10-15 2024-10-10 7.175 18,643,005 -8,656 0.38% 133,756,711
2024-10-14 2024-10-09 7.068 18,651,661 -236,332 0.38% 131,836,313
2024-10-10 2024-10-08 7.068 18,887,993 -6,774 0.38% 133,506,789
2024-10-09 2024-10-07 7.993 18,894,767 -315,737 0.38% 151,027,235
2024-10-08 2024-10-04 7.547 19,210,504 +2,627,507 0.39% 144,974,960
2024-10-07 2024-10-03 7.398 16,582,997 -53,815 0.34% 122,678,414
2024-10-04 2024-10-02 7.483 16,636,812 -171,604 0.34% 124,491,202
2024-10-03 2024-09-30 7.185 16,808,416 -96,340 0.34% 120,772,867
2024-10-02 2024-09-27 6.696 16,904,756 +7,339 0.34% 113,199,719
2024-09-30 2024-09-26 6.144 16,897,417 +123,058 0.34% 103,811,162
2024-09-27 2024-09-25 5.623 16,774,359 +86,179 0.34% 94,318,633
2024-09-26 2024-09-24 5.718 16,688,180 +2,258 0.34% 95,430,488
2024-09-25 2024-09-23 5.453 16,685,922 -16,935 0.34% 90,983,673
2024-09-24 2024-09-20 5.506 16,702,857 -16,182 0.34% 91,963,695
2024-09-23 2024-09-19 5.442 16,719,039 +14,677 0.34% 90,986,543
2024-09-20 2024-09-17 5.293 16,704,362 -12,043 0.34% 88,420,940
2024-09-19 2024-09-16 5.240 16,716,405 +23,333 0.34% 87,596,286
2024-09-17 2024-09-13 5.187 16,693,072 +10,160 0.34% 86,586,858
2024-09-16 2024-09-12 5.187 16,682,912 -19,569 0.34% 86,534,158
2024-09-13 2024-09-11 5.102 16,702,481 -6,773 0.34% 85,215,406
2024-09-11 2024-09-09 5.315 16,709,254 -38,762 0.34% 88,802,043
2024-09-10 2024-09-05 5.506 16,748,016 +81,286 0.34% 92,212,335
2024-09-09 2024-09-04 5.580 16,666,730 -2,634 0.34% 93,004,850
2024-09-05 2024-09-03 5.655 16,669,364 -29,353 0.34% 94,259,809
2024-09-04 2024-09-02 5.591 16,698,717 +24,461 0.34% 93,360,838
2024-09-03 2024-08-30 5.676 16,674,256 -958,502 0.34% 94,641,935
2024-08-30 2024-08-28 5.644 17,632,758 +73,383 0.36% 99,520,067
2024-08-29 2024-08-27 5.842 17,559,375 +5,645 0.36% 102,578,374
2024-08-28 2024-08-26 5.863 17,553,730 +213,213 0.36% 102,923,793
2024-08-27 2024-08-23 5.842 17,340,517 -4,453 0.36% 101,299,849
2024-08-26 2024-08-22 5.906 17,344,970 +4,453 0.36% 102,447,551
2024-08-23 2024-08-21 5.809 17,340,517 +96,491 0.36% 100,739,148
2024-08-21 2024-08-19 5.863 17,244,026 -3,711 0.35% 101,107,888
2024-08-20 2024-08-16 5.756 17,247,737 -16,330 0.35% 99,270,646
2024-08-19 2024-08-15 5.648 17,264,067 +2,598 0.35% 97,503,873
2024-08-16 2024-08-14 5.551 17,261,469 +75,708 0.35% 95,814,767
2024-08-15 2024-08-13 5.637 17,185,761 +13,361 0.35% 96,876,385
2024-08-14 2024-08-12 5.723 17,172,400 +101,686 0.35% 98,281,774
2024-08-13 2024-08-09 5.863 17,070,714 +64,204 0.35% 100,091,697
2024-08-12 2024-08-08 5.745 17,006,510 -31,545 0.35% 97,698,945
2024-08-09 2024-08-07 5.885 17,038,055 +237,515 0.35% 100,267,486
2024-08-08 2024-08-06 5.993 16,800,540 -15,958 0.34% 100,680,532
2024-08-07 2024-08-05 6.111 16,816,498 +37,483 0.35% 102,769,936
2024-08-06 2024-08-02 6.057 16,779,015 +31,916 0.34% 101,636,628
2024-08-05 2024-08-01 6.327 16,747,099 +32,288 0.34% 105,955,903
2024-08-01 2024-07-30 6.165 16,714,811 -18,556 0.34% 103,049,281
2024-07-31 2024-07-29 6.316 16,733,367 +2,598 0.34% 105,688,667
2024-07-30 2024-07-26 6.284 16,730,769 -2,598 0.34% 105,131,274
2024-07-29 2024-07-25 6.316 16,733,367 +742 0.34% 105,688,667
2024-07-26 2024-07-24 6.435 16,732,625 +18,556 0.34% 107,667,810
2024-07-25 2024-07-23 6.402 16,714,069 +29,689 0.34% 107,007,965
2024-07-24 2024-07-22 6.467 16,684,380 +106,511 0.34% 107,896,856
2024-07-23 2024-07-19 6.467 16,577,869 +18,185 0.34% 107,208,056
2024-07-22 2024-07-18 6.607 16,559,684 +25,978 0.34% 109,410,748
2024-07-19 2024-07-17 6.629 16,533,706 +1,856 0.34% 109,595,518
2024-07-18 2024-07-16 6.585 16,531,850 -371 0.34% 108,870,479
2024-07-17 2024-07-15 6.596 16,532,221 +75,244 0.34% 109,051,111
2024-07-16 2024-07-12 6.833 16,456,977 +11,690 0.34% 112,457,076
2024-07-15 2024-07-11 6.758 16,445,287 +185,560 0.34% 111,136,436
2024-07-12 2024-07-10 6.607 16,259,727 +5,566 0.33% 107,428,916
2024-07-11 2024-07-09 6.683 16,254,161 +30,432 0.33% 108,618,479
2024-07-10 2024-07-08 6.629 16,223,729 +11,412 0.33% 107,540,801
2024-07-09 2024-07-05 6.780 16,212,317 -9,278 0.33% 109,911,517
2024-07-08 2024-07-04 6.930 16,221,595 +12,247 0.33% 112,422,178
2024-07-05 2024-07-03 6.995 16,209,348 +1,856 0.33% 113,385,550
2024-07-04 2024-07-02 6.780 16,207,492 +80,903 0.33% 109,878,806
2024-07-03 2024-06-28 6.898 16,126,589 +34,143 0.33% 111,242,300
2024-07-02 2024-06-27 6.974 16,092,446 -155,127 0.33% 112,220,916
2024-06-28 2024-06-26 7.060 16,247,573 +1,855 0.33% 114,703,657
2024-06-27 2024-06-25 7.103 16,245,718 +1,114 0.33% 115,390,962
2024-06-26 2024-06-24 7.135 16,244,604 +28,019 0.33% 115,908,313
2024-06-25 2024-06-21 7.178 16,216,585 +59,379 0.33% 116,407,537
2024-06-24 2024-06-20 7.254 16,157,206 +197,435 0.33% 117,200,319
2024-06-21 2024-06-19 7.405 15,959,771 +189,271 0.33% 118,176,429
2024-06-20 2024-06-18 7.297 15,770,500 +59,007 0.32% 115,075,163
2024-06-19 2024-06-17 7.221 15,711,493 +189,271 0.32% 113,459,203
2024-06-18 2024-06-14 7.405 15,522,222 +18,556 0.32% 114,936,534
2024-06-17 2024-06-13 7.491 15,503,666 -91,667 0.32% 116,135,950
2024-06-14 2024-06-12 7.448 15,595,333 +60,122 0.32% 116,150,255
2024-06-13 2024-06-11 7.685 15,535,211 +33,029 0.32% 119,386,207
2024-06-12 2024-06-07 7.653 15,502,182 +97,975 0.32% 118,631,125
2024-06-11 2024-06-06 7.782 15,404,207 +72,368 0.32% 119,873,728
2024-06-07 2024-06-05 7.944 15,331,839 +21,896 0.31% 121,789,320
2024-06-06 2024-06-04 8.105 15,309,943 -19,298 0.31% 124,090,600
2024-06-05 2024-06-03 8.030 15,329,241 -1,484 0.31% 123,090,460
2024-06-04 2024-05-31 8.079 15,330,725 -487,650 0.31% 123,858,602
2024-06-03 2024-05-30 7.905 15,818,375 +208,749 0.32% 125,042,619
2024-05-31 2024-05-29 8.036 15,609,626 +278,465 0.32% 125,432,025
2024-05-30 2024-05-28 8.253 15,331,161 +56,942 0.32% 126,533,005
2024-05-29 2024-05-27 8.264 15,274,219 +23,878 0.32% 126,229,355
2024-05-28 2024-05-24 8.286 15,250,341 +126,742 0.32% 126,364,122
2024-05-27 2024-05-23 8.536 15,123,599 -5,510 0.31% 129,101,352
2024-05-24 2024-05-22 8.667 15,129,109 -114,252 0.31% 131,125,149
2024-05-23 2024-05-21 8.754 15,243,361 +70,535 0.32% 133,443,172
2024-05-22 2024-05-20 8.983 15,172,826 +14,695 0.31% 136,295,024
2024-05-21 2024-05-17 8.994 15,158,131 -158,336 0.31% 136,328,067
2024-05-20 2024-05-16 8.972 15,316,467 -21,674 0.32% 137,418,557
2024-05-17 2024-05-14 8.885 15,338,141 -109,843 0.32% 136,276,967
2024-05-16 2024-05-13 9.146 15,447,984 -11,756 0.32% 141,289,755
2024-05-14 2024-05-10 8.700 15,459,740 -99,189 0.32% 134,495,743
2024-05-13 2024-05-09 8.765 15,558,929 -358,550 0.32% 136,375,122
2024-05-10 2024-05-08 8.428 15,917,479 +69,983 0.33% 134,145,102
2024-05-09 2024-05-07 8.351 15,847,496 -91,107 0.33% 132,347,453
2024-05-08 2024-05-06 8.406 15,938,603 -74,576 0.33% 133,976,037
2024-05-07 2024-05-03 8.471 16,013,179 -1,045,894 0.33% 135,649,041
2024-05-06 2024-05-02 8.210 17,059,073 +47,758 0.35% 140,051,043
2024-05-03 2024-04-30 7.959 17,011,315 +101,026 0.35% 135,398,807
2024-05-02 2024-04-29 8.221 16,910,289 +199,113 0.35% 139,013,685
2024-04-30 2024-04-26 8.242 16,711,176 -44,084 0.35% 137,740,757
2024-04-29 2024-04-25 8.101 16,755,260 -60,616 0.35% 135,732,448
2024-04-26 2024-04-24 8.144 16,815,876 -30,491 0.35% 136,955,875
2024-04-25 2024-04-23 8.134 16,846,367 +6,612 0.35% 137,020,779
2024-04-24 2024-04-22 7.970 16,839,755 -10,286 0.35% 134,216,659
2024-04-23 2024-04-19 7.818 16,850,041 -83,025 0.35% 131,730,087
2024-04-22 2024-04-18 8.025 16,933,066 +27,552 0.35% 135,882,229
2024-04-19 2024-04-17 7.981 16,905,514 +13,593 0.35% 134,924,845
2024-04-18 2024-04-16 8.101 16,891,921 +54,738 0.35% 136,839,523
2024-04-17 2024-04-15 8.417 16,837,183 -237,320 0.35% 141,712,611
2024-04-16 2024-04-12 8.700 17,074,503 -734 0.35% 148,543,764
2024-04-15 2024-04-11 8.602 17,075,237 -63,922 0.35% 146,876,869
2024-04-12 2024-04-10 8.602 17,139,159 -157,233 0.36% 147,426,710
2024-04-11 2024-04-09 8.504 17,296,392 +47,390 0.36% 147,084,235
2024-04-10 2024-04-08 8.580 17,249,002 -342,386 0.36% 147,995,927
2024-04-09 2024-04-05 8.177 17,591,388 -77,147 0.36% 143,846,606
2024-04-08 2024-04-03 7.992 17,668,535 -20,206 0.37% 141,206,983
2024-04-05 2024-04-02 8.036 17,688,741 -82,290 0.37% 142,138,870
2024-04-03 2024-03-28 7.611 17,771,031 -27,552 0.37% 135,253,768
2024-04-02 2024-03-27 7.524 17,798,583 +44,818 0.37% 133,913,095
2024-03-28 2024-03-26 7.709 17,753,765 -116,822 0.37% 136,862,131
2024-03-27 2024-03-25 7.676 17,870,587 -1,470 0.37% 137,178,961
2024-03-26 2024-03-22 7.687 17,872,057 -56,023 0.37% 137,384,841
2024-03-25 2024-03-21 7.589 17,928,080 +22,042 0.37% 136,058,642
2024-03-22 2024-03-20 7.382 17,906,038 +7,347 0.37% 132,187,007
2024-03-21 2024-03-19 7.273 17,898,691 +735 0.37% 130,183,909
2024-03-20 2024-03-18 7.382 17,897,956 -27,553 0.37% 132,127,344
2024-03-19 2024-03-15 7.437 17,925,509 +5,511 0.37% 133,306,637
2024-03-18 2024-03-14 7.611 17,919,998 -137,028 0.37% 136,387,543
2024-03-15 2024-03-13 7.437 18,057,026 -168,989 0.38% 134,284,690
2024-03-14 2024-03-12 7.404 18,226,015 -18,001 0.38% 134,946,060
2024-03-13 2024-03-11 7.077 18,244,016 -46,839 0.38% 129,119,958
2024-03-12 2024-03-08 6.947 18,290,855 +5,143 0.38% 127,061,582
2024-03-11 2024-03-07 6.936 18,285,712 +5,510 0.38% 126,826,755
2024-03-08 2024-03-06 6.969 18,280,202 -8,082 0.38% 127,385,659
2024-03-07 2024-03-05 6.783 18,288,284 +13,593 0.38% 124,056,801
2024-03-06 2024-03-04 6.947 18,274,691 -5,878 0.38% 126,949,295
2024-03-05 2024-03-01 7.132 18,280,569 -1,837 0.38% 130,373,878
2024-03-04 2024-02-29 7.197 18,282,406 +3,674 0.38% 131,581,363
2024-03-01 2024-02-28 7.099 18,278,732 +9,184 0.38% 129,763,704
2024-02-29 2024-02-27 7.360 18,269,548 +31,961 0.38% 134,472,684
2024-02-28 2024-02-26 7.458 18,237,587 +735 0.38% 136,024,620
2024-02-27 2024-02-23 7.535 18,236,852 -185,888 0.38% 137,409,115
2024-02-26 2024-02-22 7.589 18,422,740 -40,043 0.38% 139,812,685
2024-02-23 2024-02-21 7.556 18,462,783 -144,376 0.38% 139,513,492
2024-02-22 2024-02-20 7.633 18,607,159 -99,924 0.39% 142,022,666
2024-02-21 2024-02-19 7.644 18,707,083 -20,205 0.39% 142,989,043
2024-02-20 2024-02-16 7.807 18,727,288 +30,859 0.39% 146,202,103
2024-02-19 2024-02-15 7.709 18,696,429 -110,577 0.39% 144,129,041
2024-02-16 2024-02-14 7.698 18,807,006 -77,699 0.39% 144,776,692
2024-02-15 2024-02-09 7.458 18,884,705 -294,995 0.39% 140,851,135
2024-02-14 2024-02-07 7.143 19,179,700 -37,656 0.40% 136,995,160
2024-02-08 2024-02-06 7.132 19,217,356 -484,741 0.40% 137,054,882
2024-02-07 2024-02-05 6.871 19,702,097 -43,349 0.41% 135,363,441
2024-02-06 2024-02-02 6.816 19,745,446 -74,576 0.41% 134,586,300
2024-02-05 2024-02-01 6.675 19,820,022 +19,838 0.41% 132,289,136
2024-02-02 2024-01-31 6.413 19,800,184 +48,125 0.41% 126,982,565
2024-02-01 2024-01-30 6.577 19,752,059 +162,377 0.41% 129,899,921
2024-01-31 2024-01-29 6.881 19,589,682 +734 0.41% 134,804,391
2024-01-30 2024-01-26 6.849 19,588,948 -143,640 0.41% 134,159,470
2024-01-29 2024-01-25 6.881 19,732,588 +96,985 0.41% 135,787,784
2024-01-26 2024-01-24 6.751 19,635,603 +115,353 0.41% 132,554,814
2024-01-25 2024-01-23 6.533 19,520,250 -10,286 0.41% 127,525,255
2024-01-24 2024-01-22 6.283 19,530,536 +20,205 0.41% 122,701,409
2024-01-23 2024-01-19 6.500 19,510,331 -21,307 0.41% 126,823,152
2024-01-22 2024-01-18 6.489 19,531,638 +72,738 0.41% 126,748,988
2024-01-19 2024-01-17 6.348 19,458,900 +16,899 0.40% 123,522,597
2024-01-18 2024-01-16 6.794 19,442,001 -9,919 0.40% 132,094,618
2024-01-17 2024-01-15 6.871 19,451,920 -36,736 0.40% 133,644,598
2024-01-16 2024-01-12 6.773 19,488,656 +157,968 0.40% 131,987,210
2024-01-15 2024-01-11 6.773 19,330,688 -43,350 0.40% 130,917,369
2024-01-12 2024-01-10 6.860 19,374,038 +735 0.40% 132,898,558
2024-01-11 2024-01-09 7.077 19,373,303 -6,245 0.40% 137,112,358
2024-01-10 2024-01-08 6.979 19,379,548 -735 0.40% 135,257,466
2024-01-09 2024-01-05 7.045 19,380,283 -28,287 0.40% 136,528,704
2024-01-08 2024-01-04 6.947 19,408,570 -6,246 0.40% 134,826,044
2024-01-05 2024-01-03 7.045 19,414,816 -4,775 0.40% 136,771,980
2024-01-04 2024-01-02 7.143 19,419,591 -40,778 0.40% 138,708,633
2024-01-03 2023-12-29 7.001 19,460,369 -90,005 0.40% 136,245,328
2024-01-02 2023-12-28 6.947 19,550,374 -22,777 0.41% 135,811,117
2023-12-29 2023-12-27 6.707 19,573,151 +29,390 0.41% 131,280,745
2023-12-28 2023-12-22 6.816 19,543,761 -210,869 0.41% 133,211,602
2023-12-27 2023-12-21 6.969 19,754,630 +39,675 0.41% 137,660,216
2023-12-22 2023-12-20 6.805 19,714,955 -41,145 0.41% 134,163,809
2023-12-21 2023-12-19 6.424 19,756,100 +2,205 0.41% 126,914,955
2023-12-20 2023-12-18 6.435 19,753,895 -10,838 0.41% 127,115,876
2023-12-19 2023-12-15 6.587 19,764,733 +18,001 0.41% 130,198,476
2023-12-18 2023-12-14 6.587 19,746,732 +282,506 0.41% 130,079,896
2023-12-15 2023-12-13 6.457 19,464,226 +26,817 0.40% 125,675,727
2023-12-14 2023-12-12 6.609 19,437,409 +185,888 0.40% 128,465,537
2023-12-13 2023-12-11 6.566 19,251,521 -3,673 0.40% 126,398,504
2023-12-12 2023-12-08 6.555 19,255,194 -23,145 0.40% 126,212,963
2023-12-08 2023-12-06 6.489 19,278,339 +245,402 0.40% 125,105,224
2023-12-07 2023-12-05 6.348 19,032,937 -36,737 0.40% 120,818,639
2023-12-05 2023-12-01 6.217 19,069,674 +12,858 0.40% 118,560,207
2023-12-04 2023-11-30 6.097 19,056,816 +19,838 0.40% 116,197,810
2023-12-01 2023-11-29 6.097 19,036,978 +167,152 0.40% 116,076,849
2023-11-30 2023-11-28 6.348 18,869,826 +49,962 0.39% 119,783,231
2023-11-29 2023-11-27 6.577 18,819,864 +52,533 0.39% 123,769,317
2023-11-28 2023-11-24 6.642 18,767,331 +6,613 0.39% 124,649,897
2023-11-27 2023-11-23 6.718 18,760,718 -9,184 0.39% 126,035,879
2023-11-24 2023-11-22 6.642 18,769,902 +29,756 0.39% 124,666,973
2023-11-23 2023-11-21 6.762 18,740,146 -6,245 0.39% 126,713,867
2023-11-22 2023-11-20 6.773 18,746,391 +4,409 0.39% 126,960,209
2023-11-21 2023-11-17 6.577 18,741,982 +2,204 0.39% 123,257,124
2023-11-20 2023-11-16 6.598 18,739,778 +136,660 0.39% 123,650,717
2023-11-17 2023-11-15 6.773 18,603,118 -11,388 0.39% 125,989,891
2023-11-16 2023-11-14 6.598 18,614,506 +11,756 0.39% 122,824,135
2023-11-15 2023-11-13 6.653 18,602,750 +1,102 0.39% 123,759,325
2023-11-14 2023-11-10 6.620 18,601,648 +388,307 0.39% 123,144,374
2023-11-13 2023-11-09 7.589 18,213,341 +44,451 0.38% 138,223,527
2023-11-10 2023-11-08 7.796 18,168,890 +6,613 0.38% 141,644,916
2023-11-09 2023-11-07 7.872 18,162,277 +6,980 0.38% 142,977,654
2023-11-08 2023-11-06 8.068 18,155,297 -15,062 0.38% 146,480,947
2023-11-07 2023-11-03 7.698 18,170,359 -34,533 0.38% 139,875,772
2023-11-06 2023-11-02 7.458 18,204,892 +40,778 0.38% 135,780,765
2023-11-03 2023-11-01 7.437 18,164,114 +5,511 0.38% 135,081,071
2023-11-02 2023-10-31 7.524 18,158,603 +1,469 0.38% 136,621,816
2023-11-01 2023-10-30 7.654 18,157,134 -1,469 0.38% 138,983,165
2023-10-31 2023-10-27 7.578 18,158,603 -8,082 0.38% 137,610,397
2023-10-27 2023-10-25 7.676 18,166,685 +3,306 0.38% 139,451,881
2023-10-26 2023-10-24 7.524 18,163,379 -6,245 0.38% 136,657,750
2023-10-25 2023-10-20 7.535 18,169,624 +36,736 0.38% 136,902,572
2023-10-24 2023-10-19 7.415 18,132,888 -6,245 0.38% 134,453,981
2023-10-20 2023-10-18 7.567 18,139,133 +18,736 0.38% 137,265,344
2023-10-19 2023-10-17 7.622 18,120,397 +15,797 0.38% 138,110,063
2023-10-18 2023-10-16 7.654 18,104,600 +5,510 0.38% 138,581,045
2023-10-17 2023-10-13 7.840 18,099,090 +3,674 0.38% 141,889,027
2023-10-16 2023-10-12 8.144 18,095,416 -6,245 0.38% 147,377,011
2023-10-13 2023-10-11 8.090 18,101,661 +5,510 0.38% 146,442,392
2023-10-12 2023-10-10 7.981 18,096,151 -10,286 0.38% 144,427,455
2023-10-11 2023-10-09 7.872 18,106,437 +16,531 0.38% 142,538,068
2023-10-10 2023-10-06 7.861 18,089,906 +9,185 0.38% 142,210,964
2023-10-09 2023-10-05 7.742 18,080,721 +9,551 0.38% 139,973,209
2023-10-06 2023-10-04 7.905 18,071,170 +12,858 0.38% 142,850,731
2023-10-05 2023-10-03 8.166 18,058,312 -12,858 0.38% 147,468,068
2023-10-04 2023-09-29 8.166 18,071,170 +10,286 0.38% 147,573,069
2023-10-03 2023-09-28 8.036 18,060,884 +44,819 0.38% 145,129,246
2023-09-29 2023-09-27 8.286 18,016,065 -6,245 0.37% 149,280,874
2023-09-28 2023-09-26 8.232 18,022,310 +2,572 0.37% 148,351,460
2023-09-27 2023-09-25 8.112 18,019,738 +23,878 0.37% 146,172,043
2023-09-26 2023-09-22 8.591 17,995,860 -20,205 0.37% 154,599,891
2023-09-25 2023-09-21 8.493 18,016,065 +31,226 0.37% 153,007,992
2023-09-22 2023-09-20 8.569 17,984,839 +22,777 0.37% 154,113,563
2023-09-21 2023-09-19 8.743 17,962,062 +37,431 0.37% 157,047,602
2023-09-20 2023-09-18 8.634 17,924,631 +58,819 0.37% 154,768,647
2023-09-19 2023-09-15 8.471 17,865,812 -4,775 0.37% 151,342,858
2023-09-18 2023-09-14 8.384 17,870,587 +22,042 0.37% 149,826,666
2023-09-15 2023-09-13 8.504 17,848,545 -368 0.37% 151,779,608
2023-09-14 2023-09-12 8.536 17,848,913 -101,393 0.37% 152,365,769
2023-09-13 2023-09-11 8.188 17,950,306 -16,532 0.37% 146,976,963
2023-09-12 2023-09-07 8.134 17,966,838 +17,267 0.37% 146,134,187
2023-09-11 2023-09-06 8.253 17,949,571 +29,389 0.37% 148,143,586
2023-09-07 2023-09-05 8.460 17,920,182 -5,143 0.37% 151,608,311
2023-09-06 2023-09-04 8.536 17,925,325 -85,597 0.37% 153,018,054
2023-09-05 2023-08-31 8.330 18,010,922 +1,837 0.37% 150,022,692
2023-09-04 2023-08-30 8.351 18,009,085 -55,840 0.37% 150,399,567
2023-08-31 2023-08-29 8.417 18,064,925 -101,026 0.38% 152,046,081
2023-08-30 2023-08-28 8.242 18,165,951 -93,311 0.38% 149,731,643
2023-08-29 2023-08-25 8.242 18,259,262 -45,186 0.38% 150,500,753
2023-08-28 2023-08-24 8.308 18,304,448 -111,312 0.38% 152,069,020
2023-08-25 2023-08-23 7.981 18,415,760 +13,592 0.38% 146,978,291
2023-08-24 2023-08-22 7.959 18,402,168 -26,818 0.38% 146,469,076
2023-08-23 2023-08-21 7.578 18,428,986 +58,412 0.38% 139,659,426
2023-08-22 2023-08-18 7.774 18,370,574 +61,718 0.38% 142,817,199
2023-08-21 2023-08-17 7.861 18,308,856 +45,920 0.38% 143,932,205
2023-08-18 2023-08-16 7.959 18,262,936 +30,492 0.38% 145,360,881
2023-08-17 2023-08-15 8.057 18,232,444 -27,920 0.38% 146,904,866
2023-08-16 2023-08-14 8.373 18,260,364 -8,266 0.38% 152,895,725
2023-08-15 2023-08-11 8.547 18,268,630 +11,756 0.38% 156,147,563
2023-08-14 2023-08-10 8.874 18,256,874 -6,613 0.38% 162,010,663
2023-08-11 2023-08-09 8.918 18,263,487 -41,145 0.38% 162,864,779
2023-08-10 2023-08-08 8.776 18,304,632 -3,673 0.38% 160,640,711
2023-08-09 2023-08-07 8.841 18,308,305 -16,532 0.38% 161,869,022
2023-08-08 2023-08-04 8.874 18,324,837 +39,308 0.38% 162,613,764
2023-08-07 2023-08-03 8.830 18,285,529 +6,613 0.38% 161,468,554
2023-08-04 2023-08-02 8.591 18,278,916 -21,675 0.38% 157,031,585
2023-08-03 2023-08-01 8.798 18,300,591 +7,348 0.38% 161,003,771
2023-08-02 2023-07-31 8.820 18,293,243 +30,491 0.38% 161,337,490
2023-08-01 2023-07-28 8.950 18,262,752 +25,165 0.38% 163,454,775
2023-07-31 2023-07-27 9.016 18,237,587 -252,014 0.38% 164,421,001
2023-07-28 2023-07-26 8.613 18,489,601 -5,511 0.38% 159,244,190
2023-07-27 2023-07-25 8.536 18,495,112 -24,797 0.38% 157,881,994
2023-07-26 2023-07-24 8.275 18,519,909 -9,184 0.38% 153,254,069
2023-07-25 2023-07-21 8.253 18,529,093 +12,123 0.39% 152,926,567
2023-07-24 2023-07-20 8.188 18,516,970 -1,469 0.38% 151,616,804
2023-07-21 2023-07-19 8.275 18,518,439 -16,899 0.38% 153,241,905
2023-07-20 2023-07-18 8.395 18,535,338 -12,858 0.39% 155,601,744
2023-07-19 2023-07-14 8.569 18,548,196 -50,330 0.39% 158,941,015
2023-07-18 2023-07-13 8.547 18,598,526 -205,725 0.39% 158,967,285
2023-07-14 2023-07-12 8.340 18,804,251 -60,248 0.39% 156,835,504
2023-07-13 2023-07-11 8.199 18,864,499 -164,214 0.39% 154,667,771
2023-07-12 2023-07-10 7.818 19,028,713 +5,144 0.40% 148,762,488
2023-07-11 2023-07-07 7.687 19,023,569 +11,388 0.40% 146,236,664
2023-07-10 2023-07-06 7.742 19,012,181 +153,927 0.40% 147,184,174
2023-07-07 2023-07-05 8.079 18,858,254 -56,575 0.39% 152,357,894
2023-07-06 2023-07-04 8.112 18,914,829 -79,351 0.39% 153,432,819
2023-07-05 2023-07-03 8.079 18,994,180 -1,469 0.39% 153,456,055
2023-07-04 2023-06-30 7.763 18,995,649 -8,083 0.39% 147,469,850
2023-07-03 2023-06-29 7.807 19,003,732 +77,882 0.40% 148,360,274
2023-06-30 2023-06-28 7.938 18,925,850 +7,715 0.39% 150,225,098
2023-06-29 2023-06-27 7.938 18,918,135 -11,756 0.39% 150,163,860
2023-06-28 2023-06-26 7.872 18,929,891 +144,376 0.39% 149,020,489
2023-06-27 2023-06-23 8.123 18,785,515 +1,102 0.39% 152,588,396
2023-06-26 2023-06-21 8.286 18,784,413 +22,776 0.39% 155,647,396
2023-06-23 2023-06-20 8.613 18,761,637 -120,496 0.39% 161,587,137
2023-06-21 2023-06-19 8.395 18,882,133 -23,879 0.39% 158,513,043
2023-06-20 2023-06-16 8.286 18,906,012 -89,270 0.39% 156,654,963
2023-06-19 2023-06-15 8.112 18,995,282 +58,779 0.39% 154,085,436
2023-06-16 2023-06-14 8.025 18,936,503 -1,470 0.39% 151,959,145
2023-06-15 2023-06-13 8.046 18,937,973 +3,674 0.39% 152,383,346
2023-06-14 2023-06-12 8.112 18,934,299 -26,083 0.39% 153,590,756
2023-06-13 2023-06-09 8.144 18,960,382 -9,184 0.39% 154,421,673
2023-06-12 2023-06-08 8.308 18,969,566 -31,594 0.39% 157,594,663
2023-06-09 2023-06-07 8.253 19,001,160 -262,300 0.39% 156,822,688
2023-06-08 2023-06-06 8.003 19,263,460 -62,085 0.40% 154,163,374
2023-06-07 2023-06-05 7.905 19,325,545 +17,633 0.40% 152,766,435
2023-06-06 2023-06-02 7.687 19,307,912 +3,307 0.40% 148,422,446
2023-06-05 2023-06-01 7.295 19,304,605 -16,164 0.40% 140,830,038
2023-06-02 2023-05-31 7.295 19,320,769 +42,614 0.40% 140,947,957
2023-06-01 2023-05-30 7.502 19,278,155 +19,103 0.40% 144,625,297
2023-05-31 2023-05-29 7.328 19,259,052 +735 0.40% 141,126,816
2023-05-30 2023-05-25 7.284 19,258,317 +15,797 0.40% 140,282,670
2023-05-29 2023-05-24 7.284 19,242,520 +139,232 0.40% 140,167,600
2023-05-25 2023-05-23 7.546 19,103,288 +58,779 0.40% 144,145,448
2023-05-24 2023-05-22 7.676 19,044,509 +1,837 0.40% 146,190,271
2023-05-23 2023-05-19 7.665 19,042,672 -23,879 0.40% 145,968,828
2023-05-22 2023-05-18 7.763 19,066,551 +39,675 0.40% 148,020,287
2023-05-19 2023-05-17 7.807 19,026,876 +21,675 0.40% 148,540,957
2023-05-18 2023-05-16 7.992 19,005,201 -21,307 0.40% 151,889,622
2023-05-17 2023-05-15 7.959 19,026,508 +55,105 0.40% 151,438,409
2023-05-16 2023-05-12 8.036 18,971,403 +68,330 0.39% 152,445,772
2023-05-15 2023-05-11 8.242 18,903,073 +6,980 0.39% 155,807,323
2023-05-12 2023-05-10 8.275 18,896,093 +42,615 0.39% 156,367,029
2023-05-11 2023-05-09 8.112 18,853,478 +184,051 0.39% 152,935,154
2023-05-10 2023-05-08 8.438 18,669,427 +55,105 0.39% 157,540,516
2023-05-09 2023-05-05 8.591 18,614,322 -8,817 0.39% 159,913,010
2023-05-08 2023-05-04 8.656 18,623,139 +300,506 0.39% 161,205,401
2023-05-05 2023-05-03 8.972 18,322,633 -35,267 0.38% 164,389,725
2023-05-04 2023-05-02 9.331 18,357,900 +1,286 0.38% 171,302,379
2023-05-03 2023-04-28 9.179 18,356,614 +30,859 0.38% 168,492,170
2023-05-02 2023-04-27 9.037 18,325,755 +7,347 0.38% 165,614,952
2023-04-28 2023-04-26 9.037 18,318,408 +174,132 0.38% 165,548,555
2023-04-27 2023-04-25 8.961 18,144,276 +4,408 0.38% 162,591,955
2023-04-26 2023-04-24 9.244 18,139,868 -27,552 0.38% 167,687,769
2023-04-25 2023-04-21 9.309 18,167,420 -156,131 0.38% 169,129,336
2023-04-24 2023-04-20 9.516 18,323,551 +88,168 0.38% 174,373,565
2023-04-21 2023-04-19 9.549 18,235,383 -114,251 0.38% 174,130,183
2023-04-20 2023-04-18 9.342 18,349,634 -10,654 0.38% 171,425,043
2023-04-19 2023-04-17 9.342 18,360,288 -74,575 0.38% 171,524,574
2023-04-18 2023-04-14 8.776 18,434,863 +27,552 0.38% 161,783,613
2023-04-17 2023-04-13 8.863 18,407,311 +56,207 0.38% 163,145,210
2023-04-14 2023-04-12 9.005 18,351,104 +73,841 0.38% 165,244,601
2023-04-13 2023-04-11 9.244 18,277,263 +20,573 0.38% 168,957,870
2023-04-12 2023-04-06 9.037 18,256,690 +49,227 0.38% 164,990,792
2023-04-11 2023-04-04 9.081 18,207,463 +30,124 0.38% 165,338,906
2023-04-06 2023-04-03 9.168 18,177,339 -258,443 0.38% 166,648,716
2023-04-04 2023-03-31 8.428 18,435,782 +2,939 0.38% 155,368,187
2023-04-03 2023-03-30 8.242 18,432,843 -4,408 0.38% 151,931,483
2023-03-31 2023-03-29 8.090 18,437,251 +107,638 0.38% 149,157,314
2023-03-30 2023-03-28 7.916 18,329,613 +7,348 0.38% 145,093,274
2023-03-29 2023-03-27 7.872 18,322,265 +16,531 0.38% 144,237,116
2023-03-28 2023-03-24 8.014 18,305,734 +10,654 0.38% 146,698,116
2023-03-27 2023-03-23 8.112 18,295,080 -28,287 0.38% 148,405,556
2023-03-24 2023-03-22 8.112 18,323,367 +31,960 0.38% 148,635,013
2023-03-23 2023-03-21 8.036 18,291,407 -109,108 0.38% 146,981,626
2023-03-22 2023-03-20 7.861 18,400,515 -26,817 0.38% 144,652,768
2023-03-21 2023-03-17 8.068 18,427,332 -41,513 0.38% 148,675,786
2023-03-20 2023-03-16 7.905 18,468,845 +5,143 0.38% 145,994,310
2023-03-17 2023-03-15 7.883 18,463,702 +36,370 0.38% 145,551,579
2023-03-16 2023-03-14 7.763 18,427,332 -167,887 0.38% 143,057,807
2023-03-15 2023-03-13 8.079 18,595,219 +9,551 0.39% 150,232,805
2023-03-14 2023-03-10 7.807 18,585,668 +85,964 0.39% 145,096,489
2023-03-13 2023-03-09 8.014 18,499,704 -57,309 0.38% 148,252,548
2023-03-10 2023-03-08 8.210 18,557,013 -14,695 0.39% 152,348,784
2023-03-09 2023-03-07 8.264 18,571,708 +48,493 0.39% 153,480,497
2023-03-08 2023-03-06 8.232 18,523,215 +94,380 0.39% 152,474,682
2023-03-07 2023-03-03 8.417 18,428,835 +648,771 0.38% 155,108,983
2023-03-06 2023-03-02 8.798 17,780,064 +198,378 0.37% 156,424,312
2023-03-03 2023-03-01 9.462 17,581,686 +385,001 0.37% 166,356,536
2023-03-02 2023-02-28 8.830 17,196,685 +84,494 0.36% 151,853,625
2023-03-01 2023-02-27 8.972 17,112,191 -6,612 0.36% 153,529,701
2023-02-28 2023-02-24 8.907 17,118,803 +59,513 0.36% 152,470,657
2023-02-27 2023-02-23 8.928 17,059,290 -14,695 0.35% 152,312,090
2023-02-24 2023-02-22 8.798 17,073,985 +29,757 0.35% 150,212,415
2023-02-23 2023-02-21 8.928 17,044,228 +25,716 0.35% 152,177,611
2023-02-22 2023-02-20 9.113 17,018,512 +1,469 0.35% 155,098,150
2023-02-21 2023-02-17 9.026 17,017,043 +18,001 0.35% 153,602,470
2023-02-20 2023-02-16 9.179 16,999,042 +77,882 0.35% 156,031,253
2023-02-17 2023-02-15 9.353 16,921,160 -22,409 0.35% 158,264,267
2023-02-16 2023-02-14 9.505 16,943,569 -62,085 0.35% 161,056,669
2023-02-15 2023-02-13 9.614 17,005,654 -19,471 0.35% 163,498,441
2023-02-14 2023-02-10 9.527 17,025,125 -10,653 0.35% 162,202,646
2023-02-13 2023-02-09 9.712 17,035,778 +8,449 0.35% 165,457,478
2023-02-10 2023-02-08 9.059 17,027,329 +41,145 0.35% 154,251,511
2023-02-09 2023-02-07 9.299 16,986,184 +27,553 0.35% 157,947,686
2023-02-08 2023-02-06 9.364 16,958,631 +114,986 0.35% 158,799,385
2023-02-07 2023-02-03 9.636 16,843,645 +150,988 0.35% 162,307,625
2023-02-06 2023-02-02 9.897 16,692,657 -9,919 0.35% 165,214,791
2023-02-03 2023-02-01 10.039 16,702,576 +24,246 0.35% 167,677,176
2023-02-02 2023-01-31 9.734 16,678,330 +127,109 0.35% 162,349,014
2023-02-01 2023-01-30 9.712 16,551,221 +553,255 0.34% 160,751,290
2023-01-31 2023-01-27 10.529 15,997,966 -40,594 0.33% 168,442,166
2023-01-30 2023-01-26 10.224 16,038,560 +361,122 0.33% 163,979,870
2023-01-27 2023-01-20 10.779 15,677,438 -29,022 0.33% 168,993,445
2023-01-26 2023-01-19 10.257 15,706,460 -37,471 0.33% 161,097,496
2023-01-20 2023-01-18 10.235 15,743,931 +6,612 0.33% 161,138,978
2023-01-19 2023-01-17 10.115 15,737,319 +126,374 0.33% 159,186,427
2023-01-18 2023-01-16 10.518 15,610,945 +42,615 0.32% 164,197,255
2023-01-17 2023-01-13 10.660 15,568,330 +17,817 0.32% 165,952,689
2023-01-16 2023-01-12 10.485 15,550,513 +76,780 0.32% 163,053,671
2023-01-13 2023-01-11 10.409 15,473,733 +391,246 0.32% 161,069,223
2023-01-12 2023-01-10 10.867 15,082,487 -267,810 0.31% 163,894,007
2023-01-11 2023-01-09 10.464 15,350,297 -368,286 0.32% 160,620,045
2023-01-10 2023-01-06 9.995 15,718,583 +234,380 0.33% 157,114,276
2023-01-09 2023-01-05 10.224 15,484,203 +199,664 0.32% 158,312,068
2023-01-06 2023-01-04 10.300 15,284,539 -350,284 0.32% 157,435,640
2023-01-05 2023-01-03 10.061 15,634,823 +233,278 0.33% 157,298,476
2023-01-04 2022-12-30 9.473 15,401,545 +144,008 0.32% 145,895,909
2023-01-03 2022-12-29 9.375 15,257,537 +108,740 0.32% 143,036,593
2022-12-30 2022-12-28 9.462 15,148,797 +143,641 0.32% 143,336,731
2022-12-29 2022-12-23 9.081 15,005,156 +73,473 0.31% 136,259,295
2022-12-28 2022-12-22 9.233 14,931,683 -53,635 0.31% 137,868,226
2022-12-23 2022-12-21 8.950 14,985,318 -13,960 0.31% 134,121,177
2022-12-22 2022-12-20 8.939 14,999,278 -11,021 0.31% 134,082,804
2022-12-21 2022-12-19 9.016 15,010,299 +100,842 0.31% 135,325,379
2022-12-20 2022-12-16 9.930 14,909,457 +95,883 0.31% 148,052,668
2022-12-19 2022-12-15 9.789 14,813,574 +38,941 0.31% 145,003,711
2022-12-16 2022-12-14 9.930 14,774,633 +34,532 0.31% 146,713,850
2022-12-15 2022-12-13 10.170 14,740,101 +15,063 0.31% 149,901,821
2022-12-14 2022-12-12 9.930 14,725,038 -814,821 0.31% 146,221,366
2022-12-13 2022-12-09 10.268 15,539,859 -735,286 0.32% 159,557,910
2022-12-12 2022-12-08 10.355 16,275,145 -1,124,327 0.34% 168,525,241
2022-12-09 2022-12-07 8.460 17,399,472 -1,130,756 0.36% 147,203,000
2022-12-08 2022-12-06 9.005 18,530,228 -1,278,806 0.39% 166,857,544
2022-12-07 2022-12-05 8.558 19,809,034 -311,160 0.41% 169,529,553
2022-12-06 2022-12-02 7.404 20,120,194 -766,879 0.42% 148,970,629
2022-12-05 2022-12-01 7.099 20,887,073 -1,184,024 0.43% 148,280,743
2022-12-02 2022-11-30 6.489 22,071,097 -408,880 0.46% 143,228,602
2022-12-01 2022-11-29 6.163 22,479,977 -1,044,425 0.47% 138,538,942
2022-11-30 2022-11-28 5.466 23,524,402 +26,450 0.49% 128,582,505
2022-11-29 2022-11-25 4.747 23,497,952 +49,228 0.49% 111,551,670
2022-11-28 2022-11-24 4.878 23,448,724 +18,368 0.49% 114,381,767
2022-11-25 2022-11-23 4.845 23,430,356 +28,655 0.49% 113,526,820
2022-11-24 2022-11-22 4.878 23,401,701 -113,150 0.49% 114,152,391
2022-11-23 2022-11-21 5.020 23,514,851 +39,309 0.49% 118,032,806
2022-11-22 2022-11-18 5.335 23,475,542 -95,148 0.49% 125,248,139
2022-11-21 2022-11-17 5.357 23,570,690 -66,861 0.49% 126,269,067
2022-11-18 2022-11-16 5.335 23,637,551 -1,470 0.49% 126,112,499
2022-11-17 2022-11-15 5.368 23,639,021 -218,216 0.49% 126,892,507
2022-11-16 2022-11-14 4.889 23,857,237 -110,577 0.50% 116,634,239
2022-11-15 2022-11-11 4.682 23,967,814 -2,205 0.50% 112,216,432
2022-11-14 2022-11-10 4.279 23,970,019 +7,715 0.50% 102,570,035
2022-11-11 2022-11-09 4.344 23,962,304 +66,861 0.50% 104,102,472
2022-11-10 2022-11-08 4.410 23,895,443 -3,674 0.50% 105,373,082
2022-11-09 2022-11-07 4.257 23,899,117 +109,659 0.50% 101,746,197
2022-11-08 2022-11-04 4.170 23,789,458 +177,439 0.49% 99,207,132
2022-11-07 2022-11-03 4.040 23,612,019 -24,063 0.49% 95,382,040
2022-11-04 2022-11-02 4.257 23,636,082 -155,029 0.49% 100,626,373
2022-11-03 2022-11-01 3.811 23,791,111 +502,559 0.49% 90,665,558
2022-11-02 2022-10-31 3.408 23,288,552 +92,576 0.48% 79,368,176
2022-11-01 2022-10-28 3.321 23,195,976 +63,187 0.48% 77,032,158
2022-10-31 2022-10-27 3.615 23,132,789 -368,836 0.48% 83,622,983
2022-10-28 2022-10-26 3.615 23,501,625 +116,455 0.49% 84,956,292
2022-10-27 2022-10-25 3.452 23,385,170 +14,327 0.49% 80,715,951
2022-10-26 2022-10-24 3.419 23,370,843 +276,261 0.49% 79,903,095
2022-10-25 2022-10-21 3.789 23,094,582 +213,807 0.48% 87,508,235
2022-10-24 2022-10-20 3.996 22,880,775 +544,806 0.48% 91,431,610
2022-10-21 2022-10-19 4.138 22,335,969 -202,052 0.46% 92,416,170
2022-10-20 2022-10-18 4.464 22,538,021 +188,827 0.47% 100,614,184
2022-10-19 2022-10-17 4.562 22,349,194 +164,948 0.46% 101,961,323
2022-10-18 2022-10-14 4.693 22,184,246 +33,063 0.46% 104,107,380
2022-10-17 2022-10-13 4.791 22,151,183 +316,670 0.46% 106,122,916
2022-10-14 2022-10-12 5.117 21,834,513 +288,383 0.45% 111,738,012
2022-10-13 2022-10-11 5.379 21,546,130 -1,102 0.45% 115,892,625
2022-10-12 2022-10-10 5.629 21,547,232 -193,602 0.45% 121,294,638
2022-10-11 2022-10-07 5.956 21,740,834 +60,983 0.45% 129,486,085
2022-10-10 2022-10-06 5.847 21,679,851 -166,877 0.45% 126,762,312
2022-10-07 2022-10-05 5.738 21,846,728 -106,536 0.45% 125,359,309
2022-10-06 2022-10-03 5.335 21,953,264 -131,518 0.46% 117,126,389
2022-10-05 2022-09-30 5.488 22,084,782 -112,047 0.46% 121,194,588
2022-10-03 2022-09-29 5.488 22,196,829 -81,923 0.46% 121,809,468
2022-09-30 2022-09-28 5.825 22,278,752 -389,776 0.46% 129,778,938
2022-09-29 2022-09-27 5.869 22,668,528 -131,885 0.47% 133,036,760
2022-09-28 2022-09-26 5.575 22,800,413 -131,518 0.47% 127,107,814
2022-09-27 2022-09-23 5.020 22,931,931 -16,531 0.48% 115,106,838
2022-09-26 2022-09-22 5.226 22,948,462 +202,419 0.48% 119,937,335
2022-09-23 2022-09-21 5.368 22,746,043 +34,533 0.47% 122,099,068
2022-09-22 2022-09-20 5.509 22,711,510 -9,184 0.47% 125,128,460
2022-09-21 2022-09-19 5.074 22,720,694 +67,962 0.47% 115,283,481
2022-09-20 2022-09-16 5.248 22,652,732 -187,357 0.47% 118,885,037
2022-09-19 2022-09-15 5.226 22,840,089 +221,523 0.48% 119,370,937
2022-09-16 2022-09-14 5.607 22,618,566 +197,276 0.47% 126,832,885
2022-09-15 2022-09-13 5.651 22,421,290 -106,537 0.47% 126,703,184
2022-09-14 2022-09-09 5.324 22,527,827 -148,783 0.47% 119,946,543
2022-09-08 2022-09-06 5.161 22,676,610 +119,394 0.47% 117,035,077
2022-09-07 2022-09-05 5.052 22,557,216 -13,115 0.47% 113,962,785
2022-09-06 2022-09-02 5.117 22,570,331 -41,513 0.47% 115,503,557
2022-09-05 2022-09-01 5.074 22,611,844 +19,838 0.47% 114,731,183
2022-09-02 2022-08-31 5.161 22,592,006 -31,961 0.47% 116,598,432
2022-09-01 2022-08-30 5.139 22,623,967 +9,185 0.47% 116,270,712
2022-08-31 2022-08-29 5.128 22,614,782 +55,105 0.47% 115,977,271
2022-08-30 2022-08-26 5.161 22,559,677 -26,818 0.47% 116,431,580
2022-08-26 2022-08-24 4.889 22,586,495 +59,146 0.47% 110,421,783
2022-08-25 2022-08-23 4.911 22,527,349 +84,862 0.47% 110,623,196
2022-08-23 2022-08-19 5.128 22,442,487 -18,369 0.47% 115,093,676
2022-08-18 2022-08-16 5.313 22,460,856 -5,510 0.47% 119,345,404
2022-08-17 2022-08-15 5.313 22,466,366 -40,411 0.47% 119,374,681
2022-08-16 2022-08-12 5.259 22,506,777 -25,715 0.47% 118,364,103
2022-08-15 2022-08-11 5.292 22,532,492 +3,673 0.47% 119,235,360
2022-08-12 2022-08-10 5.139 22,528,819 +67,596 0.47% 115,781,720
2022-08-11 2022-08-09 5.346 22,461,223 +34,900 0.47% 120,081,047
2022-08-10 2022-08-08 5.390 22,426,323 -28,287 0.47% 120,871,203
2022-08-09 2022-08-05 5.455 22,454,610 +33,063 0.47% 122,490,615
2022-08-08 2022-08-04 5.488 22,421,547 -34,900 0.47% 123,042,652
2022-08-05 2022-08-03 5.455 22,456,447 +129,313 0.47% 122,500,636
2022-08-04 2022-08-02 5.368 22,327,134 -10,654 0.46% 119,850,396
2022-08-03 2022-08-01 5.651 22,337,788 +29,390 0.47% 126,231,312
2022-08-02 2022-07-29 5.618 22,308,398 -65,024 0.46% 125,336,528
2022-08-01 2022-07-28 5.825 22,373,422 -138,498 0.47% 130,330,412
2022-07-28 2022-07-26 5.553 22,511,920 +50,330 0.47% 125,009,289
2022-07-27 2022-07-25 5.542 22,461,590 -42,248 0.47% 124,485,237
2022-07-26 2022-07-22 5.542 22,503,838 +11,021 0.47% 124,719,382
2022-07-25 2022-07-21 5.444 22,492,817 -8,449 0.47% 122,454,127
2022-07-22 2022-07-20 5.368 22,501,266 +33,063 0.47% 120,785,123
2022-07-21 2022-07-19 5.205 22,468,203 +37,471 0.47% 116,938,040
2022-07-20 2022-07-18 5.226 22,430,732 +9,185 0.47% 117,231,483
2022-07-19 2022-07-15 5.150 22,421,547 +19,103 0.47% 115,474,553
2022-07-18 2022-07-14 5.379 22,402,444 +82,657 0.47% 120,498,578
2022-07-15 2022-07-13 5.270 22,319,787 +11,389 0.46% 117,623,739
2022-07-14 2022-07-12 5.226 22,308,398 +21,674 0.46% 116,592,119
2022-07-13 2022-07-11 5.324 22,286,724 -23,144 0.46% 118,662,821
2022-07-12 2022-07-08 5.705 22,309,868 -19,103 0.46% 127,288,117
2022-07-11 2022-07-07 5.597 22,328,971 -54,370 0.46% 124,965,866
2022-07-08 2022-07-06 5.466 22,383,341 -735 0.47% 122,345,557
2022-07-07 2022-07-05 5.607 22,384,076 +10,654 0.47% 125,517,989
2022-07-06 2022-07-04 5.629 22,373,422 -153,192 0.47% 125,945,464
2022-07-05 2022-06-30 5.803 22,526,614 -180,378 0.47% 130,732,239
2022-07-04 2022-06-29 5.880 22,706,992 +124,170 0.47% 133,509,737
2022-06-30 2022-06-28 6.043 22,582,822 -106,536 0.47% 136,467,982
2022-06-29 2022-06-27 5.357 22,689,358 -178,541 0.47% 121,547,739
2022-06-28 2022-06-24 5.009 22,867,899 -71,269 0.48% 114,536,437
2022-06-27 2022-06-23 4.747 22,939,168 -2,204 0.48% 108,898,958
2022-06-24 2022-06-22 4.758 22,941,372 +735 0.48% 109,159,213
2022-06-23 2022-06-21 4.824 22,940,637 -27,185 0.48% 110,654,422
2022-06-22 2022-06-20 4.671 22,967,822 +47,757 0.48% 107,284,425
2022-06-21 2022-06-17 4.834 22,920,065 +44,819 0.48% 110,804,753
2022-06-20 2022-06-16 4.954 22,875,246 +18,369 0.48% 113,327,874
2022-06-17 2022-06-15 5.020 22,856,877 +8,816 0.48% 114,730,105
2022-06-16 2022-06-14 4.965 22,848,061 +40,778 0.48% 113,441,972
2022-06-15 2022-06-13 4.987 22,807,283 +46,288 0.48% 113,736,171
2022-06-14 2022-06-10 5.346 22,760,995 +33,431 0.48% 121,683,673
2022-06-13 2022-06-09 5.390 22,727,564 -14,328 0.47% 122,494,803
2022-06-10 2022-06-08 5.444 22,741,892 +34,166 0.48% 123,810,127
2022-06-09 2022-06-07 5.215 22,707,726 +5,510 0.47% 118,431,910
2022-06-08 2022-06-06 5.172 22,702,216 +12,123 0.47% 117,414,419
2022-06-07 2022-06-02 4.976 22,690,093 +34,165 0.47% 112,904,707
2022-06-06 2022-06-01 4.987 22,655,928 +12,858 0.47% 112,981,388
2022-06-02 2022-05-31 4.987 22,643,070 -93,678 0.47% 112,917,268
2022-06-01 2022-05-30 4.845 22,736,748 -35,084 0.48% 110,166,089
2022-05-31 2022-05-27 4.638 22,771,832 +5,511 0.48% 105,625,103
2022-05-30 2022-05-26 4.519 22,766,321 +9,184 0.48% 102,872,792
2022-05-27 2022-05-25 4.519 22,757,137 +122,333 0.48% 102,831,292
2022-05-26 2022-05-24 4.573 22,634,804 +47,390 0.47% 103,510,785
2022-05-25 2022-05-23 4.704 22,587,414 -3,673 0.47% 106,245,326
2022-05-24 2022-05-20 4.791 22,591,087 +94,046 0.47% 108,230,429
2022-05-23 2022-05-19 4.693 22,497,041 +14,694 0.47% 105,575,280
2022-05-20 2022-05-18 4.889 22,482,347 +34,900 0.47% 109,912,620
2022-05-19 2022-05-17 4.911 22,447,447 +5,143 0.47% 110,230,828
2022-05-18 2022-05-16 4.889 22,442,304 +85,230 0.47% 109,716,856
2022-05-17 2022-05-13 4.867 22,357,074 +12,857 0.47% 108,813,320
2022-05-16 2022-05-12 4.802 22,344,217 +91,475 0.47% 107,291,003
2022-05-13 2022-05-11 4.976 22,252,742 -40,043 0.47% 110,728,472
2022-05-12 2022-05-10 4.856 22,292,785 +19,838 0.47% 108,257,691
2022-05-11 2022-05-06 5.052 22,272,947 +35,267 0.47% 112,526,611
2022-05-10 2022-05-05 5.368 22,237,680 +25,716 0.46% 119,370,213
2022-05-06 2022-05-04 5.455 22,211,964 +23,144 0.46% 121,166,974
2022-05-05 2022-05-03 5.531 22,188,820 -9,184 0.46% 122,731,910
2022-05-04 2022-04-29 5.335 22,198,004 +29,389 0.46% 118,432,141
2022-05-03 2022-04-28 5.161 22,168,615 -7,347 0.46% 114,413,291
2022-04-29 2022-04-27 5.161 22,175,962 +27,552 0.46% 114,451,209
2022-04-28 2022-04-26 5.063 22,148,410 +73,841 0.46% 112,138,587
2022-04-27 2022-04-25 4.987 22,074,569 +118,660 0.46% 110,082,247
2022-04-26 2022-04-22 5.259 21,955,909 +152,457 0.46% 115,467,065
2022-04-25 2022-04-21 5.368 21,803,452 +147,682 0.46% 117,039,309
2022-04-22 2022-04-20 5.847 21,655,770 -11,021 0.45% 126,621,510
2022-04-21 2022-04-19 5.684 21,666,791 +10,286 0.45% 123,147,237
2022-04-20 2022-04-14 5.880 21,656,505 -34,533 0.45% 127,333,215
2022-04-19 2022-04-13 5.640 21,691,038 +6,613 0.45% 122,340,336
2022-04-14 2022-04-12 5.705 21,684,425 -16,899 0.45% 123,719,675
2022-04-13 2022-04-11 5.455 21,701,324 +38,206 0.45% 118,381,416
2022-04-12 2022-04-08 5.825 21,663,118 +41,145 0.45% 126,192,726
2022-04-11 2022-04-07 5.891 21,621,973 +127,844 0.45% 127,365,604
2022-04-08 2022-04-06 6.141 21,494,129 +30,859 0.45% 131,995,319
2022-04-07 2022-04-04 6.304 21,463,270 +1,286 0.45% 135,311,287
2022-04-06 2022-04-01 6.250 21,461,984 -12,858 0.45% 134,134,759
2022-04-04 2022-03-31 6.250 21,474,842 +111,312 0.45% 134,215,120
2022-04-01 2022-03-30 6.348 21,363,530 -1,102 0.45% 135,612,944
2022-03-31 2022-03-29 6.076 21,364,632 +20,940 0.45% 129,804,333
2022-03-30 2022-03-28 6.010 21,343,692 -56,942 0.45% 128,282,731
2022-03-29 2022-03-25 5.999 21,400,634 +21,675 0.45% 128,391,955
2022-03-28 2022-03-24 6.283 21,378,959 +36,369 0.45% 134,314,204
2022-03-25 2022-03-23 6.293 21,342,590 -70,167 0.45% 134,318,098
2022-03-24 2022-03-22 6.348 21,412,757 -133,722 0.45% 135,925,430
2022-03-23 2022-03-21 6.097 21,546,479 +59,514 0.45% 131,378,383
2022-03-22 2022-03-18 6.239 21,486,965 -32,328 0.45% 134,056,931
2022-03-21 2022-03-17 5.760 21,519,293 +113,883 0.45% 123,949,062
2022-03-18 2022-03-16 5.150 21,405,410 +398,594 0.45% 110,241,285
2022-03-17 2022-03-15 4.704 21,006,816 +398,226 0.44% 98,810,603
2022-03-16 2022-03-14 5.575 20,608,590 +307,486 0.43% 114,888,832
2022-03-15 2022-03-11 6.424 20,301,104 +299,037 0.42% 130,416,110
2022-03-14 2022-03-10 6.707 20,002,067 +5,511 0.42% 134,157,564
2022-03-11 2022-03-09 6.642 19,996,556 +126,374 0.42% 132,814,231
2022-03-10 2022-03-08 6.598 19,870,182 +49,962 0.42% 131,109,464
2022-03-09 2022-03-07 6.685 19,820,220 +95,071 0.41% 132,506,266
2022-03-08 2022-03-04 7.034 19,725,149 +2,572 0.41% 138,743,416
2022-03-07 2022-03-03 7.295 19,722,577 +20,205 0.41% 143,879,207
2022-03-04 2022-03-02 7.034 19,702,372 +92,576 0.41% 138,583,207
2022-03-03 2022-03-01 7.371 19,609,796 +80,454 0.41% 144,551,072
2022-03-02 2022-02-28 7.252 19,529,342 +175,969 0.41% 141,618,964
2022-03-01 2022-02-25 7.644 19,353,373 +47,757 0.40% 147,929,011
2022-02-28 2022-02-24 7.535 19,305,616 +2,572 0.40% 145,461,925
2022-02-25 2022-02-23 7.992 19,303,044 +23,879 0.40% 154,269,984
2022-02-24 2022-02-22 8.014 19,279,165 +8,817 0.40% 154,498,977
2022-02-23 2022-02-21 8.199 19,270,348 +17,633 0.40% 157,995,278
2022-02-22 2022-02-18 8.395 19,252,715 +11,021 0.40% 161,624,031
2022-02-21 2022-02-17 8.351 19,241,694 -93,678 0.40% 160,693,475
2022-02-18 2022-02-16 8.253 19,335,372 -102,128 0.40% 159,581,047
2022-02-17 2022-02-15 7.763 19,437,500 +8,449 0.41% 150,900,094
2022-02-16 2022-02-14 7.861 19,429,051 -48,860 0.41% 152,738,443
2022-02-15 2022-02-11 8.221 19,477,911 -48,125 0.41% 160,121,224
2022-02-14 2022-02-10 8.221 19,526,036 -28,287 0.41% 160,516,843
2022-02-11 2022-02-09 8.090 19,554,323 -31,226 0.41% 158,194,424
2022-02-10 2022-02-08 7.894 19,585,549 -136,845 0.41% 154,608,487
2022-02-09 2022-02-07 7.633 19,722,394 -56,391 0.41% 150,534,908
2022-02-08 2022-02-04 7.622 19,778,785 +9,552 0.41% 150,749,966
2022-02-07 2022-01-31 7.644 19,769,233 +76,780 0.41% 151,107,669
2022-02-04 2022-01-27 7.622 19,692,453 +106,169 0.41% 150,091,961
2022-01-28 2022-01-26 7.752 19,586,284 +19,103 0.41% 151,841,895
2022-01-27 2022-01-25 7.785 19,567,181 -44,819 0.41% 152,332,959
2022-01-26 2022-01-24 7.948 19,612,000 +12,491 0.41% 155,884,997
2022-01-25 2022-01-21 8.199 19,599,509 +325,854 0.41% 160,694,030
2022-01-24 2022-01-20 8.155 19,273,655 -178,540 0.40% 157,182,963
2022-01-21 2022-01-19 7.916 19,452,195 -41,145 0.41% 153,979,391
2022-01-20 2022-01-18 7.916 19,493,340 -143,273 0.41% 154,305,086
2022-01-19 2022-01-17 7.981 19,636,613 -337,244 0.41% 156,722,059
2022-01-18 2022-01-14 7.132 19,973,857 -57,493 0.42% 142,450,117
2022-01-17 2022-01-13 6.816 20,031,350 +15,797 0.42% 136,535,041
2022-01-14 2022-01-12 7.001 20,015,553 +3,307 0.42% 140,132,264
2022-01-13 2022-01-11 6.805 20,012,246 +367 0.42% 136,186,928
2022-01-12 2022-01-10 6.871 20,011,879 +735 0.42% 137,491,801
2022-01-11 2022-01-07 6.827 20,011,144 -1,837 0.42% 136,615,203
2022-01-10 2022-01-06 6.860 20,012,981 +4,041 0.42% 137,281,465
2022-01-07 2022-01-05 6.871 20,008,940 -653,914 0.42% 137,471,609
2022-01-06 2022-01-04 7.306 20,662,854 -28,654 0.43% 150,963,655
2022-01-05 2022-01-03 7.088 20,691,508 -36,370 0.43% 146,667,100
2022-01-04 2021-12-31 6.936 20,727,878 +536,907 0.43% 143,765,225
2022-01-03 2021-12-29 6.707 20,190,971 +33,431 0.42% 135,424,578
2021-12-30 2021-12-28 6.740 20,157,540 -23,879 0.42% 135,858,793
2021-12-29 2021-12-24 6.871 20,181,419 -37,839 0.42% 138,656,627
2021-12-28 2021-12-22 6.283 20,219,258 -158,335 0.42% 127,028,334
2021-12-23 2021-12-21 6.130 20,377,593 +19,470 0.43% 124,916,801
2021-12-22 2021-12-20 5.999 20,358,123 -8,449 0.43% 122,137,466
2021-12-21 2021-12-17 6.010 20,366,572 +110,210 0.43% 122,409,913
2021-12-20 2021-12-16 6.217 20,256,362 +112,782 0.42% 125,938,098
2021-12-17 2021-12-15 6.195 20,143,580 +269,647 0.42% 124,798,251
2021-12-16 2021-12-14 6.141 19,873,933 -244,666 0.42% 122,045,705
2021-12-15 2021-12-13 6.740 20,118,599 +126,374 0.42% 135,596,337
2021-12-14 2021-12-10 6.925 19,992,225 -64,657 0.42% 138,445,174
2021-12-13 2021-12-09 7.230 20,056,882 -175,968 0.42% 145,007,703
2021-12-10 2021-12-08 7.230 20,232,850 +3,489 0.42% 146,279,920
2021-12-09 2021-12-07 7.088 20,229,361 +99,557 0.42% 143,391,275
2021-12-08 2021-12-06 6.783 20,129,804 +50,329 0.42% 136,548,573
2021-12-07 2021-12-03 6.925 20,079,475 +54,738 0.42% 139,049,375
2021-12-06 2021-12-02 6.871 20,024,737 +27,185 0.42% 137,580,142
2021-12-03 2021-12-01 6.914 19,997,552 +231,074 0.42% 138,264,324
2021-12-02 2021-11-30 7.567 19,766,478 +11,389 0.41% 149,580,049
2021-12-01 2021-11-29 7.829 19,755,089 +238,788 0.41% 154,656,243
2021-11-30 2021-11-26 8.493 19,516,301 +141,804 0.41% 165,749,293
2021-11-29 2021-11-25 9.081 19,374,497 -342,754 0.41% 175,936,545
2021-11-26 2021-11-24 8.569 19,717,251 +67,596 0.41% 168,958,743
2021-11-25 2021-11-23 8.504 19,649,655 -60,616 0.41% 167,095,801
2021-11-24 2021-11-22 8.308 19,710,271 -87,433 0.41% 163,748,265
2021-11-23 2021-11-19 7.840 19,797,704 -149,151 0.41% 155,205,425
2021-11-22 2021-11-18 7.840 19,946,855 +48,492 0.42% 156,374,704
2021-11-19 2021-11-17 8.036 19,898,363 -24,613 0.42% 159,894,411
2021-11-18 2021-11-16 8.025 19,922,976 -349,366 0.42% 159,875,263
2021-11-17 2021-11-15 7.513 20,272,342 +66,282 0.42% 152,304,449
2021-11-16 2021-11-12 7.611 20,206,060 -33,431 0.42% 153,786,562
2021-11-15 2021-11-11 7.622 20,239,491 +42,982 0.42% 154,261,376
2021-11-12 2021-11-10 7.567 20,196,509 +14,328 0.42% 152,834,248
2021-11-11 2021-11-09 7.611 20,182,181 +6,980 0.42% 153,604,821
2021-11-10 2021-11-08 7.785 20,175,201 -37,656 0.42% 157,066,471
2021-11-09 2021-11-05 7.404 20,212,857 +6,246 0.42% 149,656,709
2021-11-08 2021-11-04 7.502 20,206,611 -1,844,184 0.42% 151,590,602
2021-11-05 2021-11-03 7.480 22,050,795 +16,532 0.46% 164,945,534
2021-11-04 2021-11-02 7.469 22,034,263 +32,328 0.46% 164,581,955
2021-11-03 2021-11-01 7.578 22,001,935 -52,717 0.46% 166,736,120
2021-11-02 2021-10-29 7.622 22,054,652 +27,552 0.46% 168,096,172
2021-11-01 2021-10-28 7.742 22,027,100 +70,902 0.46% 170,524,387
2021-10-29 2021-10-27 7.840 21,956,198 +40,962 0.46% 172,127,083
2021-10-28 2021-10-26 7.829 21,915,236 +31,593 0.46% 171,567,339
2021-10-27 2021-10-25 7.731 21,883,643 -14,327 0.46% 169,175,529
2021-10-26 2021-10-22 7.840 21,897,970 -7,347 0.46% 171,670,601
2021-10-25 2021-10-21 7.774 21,905,317 -199,848 0.46% 170,297,130
2021-10-22 2021-10-20 7.927 22,105,165 +13,960 0.46% 175,220,419
2021-10-21 2021-10-19 7.644 22,091,205 +92,209 0.46% 168,855,842
2021-10-20 2021-10-18 7.600 21,998,996 -32,494 0.46% 167,192,910
2021-10-19 2021-10-15 7.295 22,031,490 -19,470 0.46% 160,723,080
2021-10-18 2021-10-12 7.306 22,050,960 -81,923 0.46% 161,105,214
2021-10-15 2021-10-11 6.969 22,132,883 +107,639 0.46% 154,233,082
2021-10-12 2021-10-08 7.088 22,025,244 +5,143 0.46% 156,120,988
2021-10-11 2021-10-07 7.121 22,020,101 -30,492 0.46% 156,803,816
2021-10-08 2021-10-06 7.056 22,050,593 -59,513 0.46% 155,580,389
2021-10-07 2021-10-05 6.892 22,110,106 +47,023 0.46% 152,389,172
2021-10-06 2021-10-04 7.001 22,063,083 +195,830 0.46% 154,467,368
2021-10-05 2021-09-30 7.099 21,867,253 +30,492 0.46% 155,239,201
2021-10-04 2021-09-29 7.121 21,836,761 +13,225 0.46% 155,498,263
2021-09-30 2021-09-28 6.936 21,823,536 +65,024 0.46% 151,364,533
2021-09-29 2021-09-27 6.707 21,758,512 +113,149 0.46% 145,938,365
2021-09-28 2021-09-24 7.023 21,645,363 -94,413 0.45% 152,014,201
2021-09-27 2021-09-23 7.001 21,739,776 +195,439 0.45% 152,203,841
2021-09-24 2021-09-21 6.773 21,544,337 +342,019 0.45% 145,909,340
2021-09-23 2021-09-20 6.424 21,202,318 +198,378 0.44% 136,205,589
2021-09-21 2021-09-17 6.642 21,003,940 +556,562 0.44% 139,505,130
2021-09-20 2021-09-16 6.642 20,447,378 +1,500,328 0.43% 135,808,526
2021-09-17 2021-09-15 6.969 18,947,050 +4,702,834 0.40% 132,032,592
2021-09-16 2021-09-14 9.810 14,244,216 +6,612 0.30% 139,740,700
2021-09-15 2021-09-13 9.930 14,237,604 +35,268 0.30% 141,381,089
2021-09-14 2021-09-10 10.289 14,202,336 +139,599 0.30% 146,133,964
2021-09-13 2021-09-09 10.409 14,062,737 -99,924 0.29% 146,381,880
2021-09-10 2021-09-08 10.507 14,162,661 +6,245 0.30% 148,809,873
2021-09-09 2021-09-07 10.235 14,156,416 -8,082 0.30% 144,890,778
2021-09-08 2021-09-06 9.919 14,164,498 +18,736 0.30% 140,500,910
2021-09-07 2021-09-03 9.908 14,145,762 -14,695 0.30% 140,161,040
2021-09-06 2021-09-02 10.017 14,160,457 +24,981 0.30% 141,848,475
2021-09-03 2021-09-01 9.941 14,135,476 -61,717 0.30% 140,520,857
2021-09-02 2021-08-31 9.538 14,197,193 +85,964 0.30% 135,414,810
2021-09-01 2021-08-30 9.549 14,111,229 +47,023 0.30% 134,748,521
2021-08-31 2021-08-27 9.364 14,064,206 +13,960 0.29% 131,696,200
2021-08-30 2021-08-26 9.571 14,050,246 +49,962 0.29% 134,472,159
2021-08-27 2021-08-25 9.418 14,000,284 +64,656 0.29% 131,859,835
2021-08-26 2021-08-24 9.320 13,935,628 +14,328 0.29% 129,885,264
2021-08-25 2021-08-23 8.406 13,921,300 +39,675 0.29% 117,019,076
2021-08-24 2021-08-20 8.373 13,881,625 +199,848 0.29% 116,232,137
2021-08-23 2021-08-19 8.722 13,681,777 +87,617 0.29% 119,325,867
2021-08-20 2021-08-18 9.037 13,594,160 +33,430 0.28% 122,854,210
2021-08-19 2021-08-17 9.092 13,560,730 +29,757 0.28% 123,290,359
2021-08-18 2021-08-16 9.277 13,530,973 +86,331 0.28% 125,524,412
2021-08-17 2021-08-13 9.288 13,444,642 +132,604 0.28% 124,869,924
2021-08-16 2021-08-12 9.691 13,312,038 +71,270 0.28% 129,001,312
2021-08-13 2021-08-11 9.636 13,240,768 +117,557 0.28% 127,589,819
2021-08-12 2021-08-10 9.821 13,123,211 +36,370 0.27% 128,886,142
2021-08-11 2021-08-09 9.799 13,086,841 +55,472 0.27% 128,243,957
2021-08-10 2021-08-06 9.799 13,031,369 +27,553 0.27% 127,700,361
2021-08-09 2021-08-05 9.778 13,003,816 -25,716 0.27% 127,147,178
2021-08-06 2021-08-04 9.745 13,029,532 +247,605 0.27% 126,973,013
2021-08-05 2021-08-03 10.573 12,781,927 +58,779 0.27% 135,137,268
2021-08-04 2021-08-02 10.714 12,723,148 +6,980 0.27% 136,316,759
2021-08-03 2021-07-30 10.877 12,716,168 +42,615 0.27% 138,318,834
2021-08-02 2021-07-29 11.062 12,673,553 +15,429 0.27% 140,201,179
2021-07-30 2021-07-28 10.954 12,658,124 +251,647 0.26% 138,652,243
2021-07-29 2021-07-27 10.790 12,406,477 +271,851 0.26% 133,869,519
2021-07-28 2021-07-26 11.389 12,134,626 +246,136 0.25% 138,203,058
2021-07-27 2021-07-23 11.955 11,888,490 +25,716 0.25% 142,130,934
2021-07-26 2021-07-22 12.173 11,862,774 -11,021 0.25% 144,406,796
2021-07-23 2021-07-21 11.977 11,873,795 +351,673 0.25% 142,213,821
2021-07-22 2021-07-20 12.086 11,522,122 +46,655 0.24% 139,256,354
2021-07-21 2021-07-19 12.304 11,475,467 +603,204 0.24% 141,191,446
2021-07-20 2021-07-16 12.456 10,872,263 -6,612 0.23% 135,427,090
2021-07-19 2021-07-15 12.565 10,878,875 +36,034 0.23% 136,693,974
2021-07-16 2021-07-14 12.565 10,842,841 +59,146 0.23% 136,241,204
2021-07-15 2021-07-13 12.718 10,783,695 +17,634 0.23% 137,141,853
2021-07-14 2021-07-12 12.609 10,766,061 +95,515 0.23% 135,745,352
2021-07-13 2021-07-09 12.674 10,670,546 +25,348 0.22% 135,238,142
2021-07-12 2021-07-08 12.826 10,645,198 +160,907 0.22% 136,539,594
2021-07-09 2021-07-07 13.175 10,484,291 +60,249 0.22% 138,128,727
2021-07-08 2021-07-06 13.218 10,424,042 +11,021 0.22% 137,788,957
2021-07-07 2021-07-05 13.197 10,413,021 +108,005 0.22% 137,416,517
2021-07-05 2021-06-30 13.305 10,305,016 +267,076 0.22% 137,113,258
2021-07-02 2021-06-29 13.066 10,037,940 +108,741 0.21% 131,155,170
2021-06-30 2021-06-28 13.153 9,929,199 +344,223 0.21% 130,599,262
2021-06-29 2021-06-25 13.567 9,584,976 +877,641 0.20% 130,037,510
2021-06-28 2021-06-24 13.850 8,707,335 +46,288 0.18% 120,595,732
2021-06-25 2021-06-23 14.089 8,661,047 +63,187 0.18% 122,029,335
2021-06-24 2021-06-22 14.155 8,597,860 +12,491 0.18% 121,700,761
2021-06-23 2021-06-21 14.307 8,585,369 +45,737 0.18% 122,832,674
2021-06-22 2021-06-18 13.981 8,539,632 +15,062 0.18% 119,388,846
2021-06-21 2021-06-17 14.024 8,524,570 +459,209 0.18% 119,549,542
2021-06-18 2021-06-16 13.981 8,065,361 +36,351 0.17% 112,758,271
2021-06-17 2021-06-15 14.068 8,029,010 +49,227 0.17% 112,949,441
2021-06-16 2021-06-11 14.307 7,979,783 +3,674 0.17% 114,168,428
2021-06-15 2021-06-10 14.133 7,976,109 +18,735 0.17% 112,726,324
2021-06-11 2021-06-09 14.220 7,957,374 -9,551 0.17% 113,154,680
2021-06-10 2021-06-08 14.198 7,966,925 +26,450 0.17% 113,117,004
2021-06-09 2021-06-07 14.242 7,940,475 +29,757 0.17% 113,087,291
2021-06-08 2021-06-04 14.503 7,910,718 +20,205 0.17% 114,730,715
2021-06-07 2021-06-03 14.699 7,890,513 -50,329 0.17% 115,984,133
2021-06-04 2021-06-02 14.699 7,940,842 +15,062 0.17% 116,723,929
2021-06-03 2021-06-01 14.656 7,925,780 -14,327 0.17% 116,157,337
2021-06-02 2021-05-31 14.264 7,940,107 -1,470 0.17% 113,254,958
2021-06-01 2021-05-28 14.612 7,941,577 -735 0.17% 116,042,971
2021-05-31 2021-05-27 14.612 7,942,312 +10,287 0.17% 116,053,711
2021-05-28 2021-05-26 14.830 7,932,025 -22,042 0.17% 117,630,720
2021-05-27 2021-05-25 14.503 7,954,067 +3,306 0.17% 115,359,415
2021-05-26 2021-05-24 14.198 7,950,761 +9,552 0.17% 112,887,502
2021-05-25 2021-05-21 14.329 7,941,209 -5,511 0.17% 113,789,474
2021-05-24 2021-05-20 13.981 7,946,720 +70,167 0.17% 111,099,603
2021-05-21 2021-05-18 14.220 7,876,553 -141,069 0.16% 112,005,397
2021-05-20 2021-05-17 13.981 8,017,622 +37,839 0.17% 112,090,853
2021-05-18 2021-05-14 14.089 7,979,783 +30,859 0.17% 112,430,704
2021-05-17 2021-05-13 14.111 7,948,924 +32,045 0.17% 112,169,019
2021-05-14 2021-05-12 14.460 7,916,879 +38,574 0.17% 114,475,265
2021-05-13 2021-05-11 14.590 7,878,305 +40,778 0.16% 114,946,873
2021-05-12 2021-05-10 14.895 7,837,527 +472,801 0.16% 116,741,353
2021-05-11 2021-05-07 14.895 7,364,726 +9,552 0.15% 109,698,898
2021-05-10 2021-05-06 15.004 7,355,174 +82,290 0.15% 110,357,472
2021-05-07 2021-05-05 15.744 7,272,884 +12,123 0.15% 114,507,657
2021-05-06 2021-05-04 16.158 7,260,761 +1,470 0.15% 117,320,962
2021-05-05 2021-05-03 15.766 7,259,291 +53,268 0.15% 114,451,725
2021-05-04 2021-04-30 16.267 7,206,023 +367 0.15% 117,221,106
2021-05-03 2021-04-29 16.398 7,205,656 +10,654 0.15% 118,156,623
2021-04-30 2021-04-28 16.093 7,195,002 -1,013 0.15% 115,788,366
2021-04-29 2021-04-27 16.049 7,196,015 +5,510 0.15% 115,491,259
2021-04-28 2021-04-26 16.115 7,190,505 +1,837 0.15% 115,872,581
2021-04-27 2021-04-23 15.919 7,188,668 +27,553 0.15% 114,434,077
2021-04-26 2021-04-22 16.158 7,161,115 +20,205 0.15% 115,710,860
2021-04-23 2021-04-21 16.028 7,140,910 +1,690,808 0.15% 114,451,356
2021-04-22 2021-04-20 16.420 5,450,102 -7,348 0.11% 89,488,153
2021-04-21 2021-04-19 16.420 5,457,450 +368 0.11% 89,608,804
2021-04-20 2021-04-16 16.071 5,457,082 +610,931 0.11% 87,701,377
2021-04-19 2021-04-15 16.158 4,846,151 +251,270 0.10% 78,305,166
2021-04-16 2021-04-14 16.289 4,594,881 +155,396 0.10% 74,845,455
2021-04-15 2021-04-13 16.202 4,439,485 +558,214 0.09% 71,927,522
2021-04-14 2021-04-12 16.507 3,881,271 +735 0.08% 64,066,757
2021-04-13 2021-04-09 16.812 3,880,536 -9,919 0.08% 65,237,692
2021-04-12 2021-04-08 16.790 3,890,455 -10,653 0.08% 65,319,724
2021-04-09 2021-04-07 16.899 3,901,108 -8,817 0.08% 65,923,349
2021-04-08 2021-04-01 16.659 3,909,925 -3,307 0.08% 65,135,752
2021-04-07 2021-03-31 16.463 3,913,232 +9,185 0.08% 64,423,892
2021-04-01 2021-03-30 16.485 3,904,047 -1,103 0.08% 64,357,696
2021-03-31 2021-03-29 16.659 3,905,150 -918 0.08% 65,056,205
2021-03-30 2021-03-26 16.594 3,906,068 -42,247 0.08% 64,816,316
2021-03-29 2021-03-25 16.463 3,948,315 -6,980 0.08% 65,001,467
2021-03-26 2021-03-24 16.136 3,955,295 -153,743 0.08% 63,824,388
2021-03-25 2021-03-23 17.008 4,109,038 +34,900 0.09% 69,884,484
2021-03-24 2021-03-22 17.160 4,074,138 +8,816 0.09% 69,911,967
2021-03-23 2021-03-19 17.334 4,065,322 -183,316 0.09% 70,468,915
2021-03-22 2021-03-18 17.770 4,248,638 -275,158 0.09% 75,496,959
2021-03-19 2021-03-17 17.704 4,523,796 -11,388 0.09% 80,090,891
2021-03-18 2021-03-16 17.900 4,535,184 -539,479 0.09% 81,181,355
2021-03-17 2021-03-15 17.225 5,074,663 -265,324 0.11% 87,412,443
2021-03-16 2021-03-12 16.920 5,339,987 -36,369 0.11% 90,354,708
2021-03-15 2021-03-11 17.029 5,376,356 -513,212 0.11% 91,555,479
2021-03-12 2021-03-10 16.812 5,889,568 -18,001 0.12% 99,012,565
2021-03-11 2021-03-09 16.920 5,907,569 -315,201 0.12% 99,958,422
2021-03-10 2021-03-08 16.289 6,222,770 +8,082 0.13% 101,361,941
2021-03-09 2021-03-05 17.095 6,214,688 -319,426 0.13% 106,237,675
2021-03-08 2021-03-04 16.942 6,534,114 -216,747 0.14% 110,702,104
2021-03-05 2021-03-03 16.572 6,750,861 -2,483,769 0.14% 111,875,089
2021-03-04 2021-03-02 15.940 9,234,630 +26,083 0.19% 147,204,182
2021-03-03 2021-03-01 16.311 9,208,547 -52,534 0.19% 150,197,428
2021-03-02 2021-02-26 15.940 9,261,081 +166,785 0.19% 147,625,823
2021-03-01 2021-02-25 17.051 9,094,296 -21,675 0.19% 155,067,368
2021-02-26 2021-02-24 17.203 9,115,971 -194,521 0.19% 156,826,552
2021-02-25 2021-02-23 16.528 9,310,492 -1,453,305 0.19% 153,887,724
2021-02-24 2021-02-22 15.788 10,763,797 +1,303,052 0.23% 169,939,006
2021-02-23 2021-02-19 15.309 9,460,745 +7,347 0.20% 144,833,902
2021-02-22 2021-02-18 15.636 9,453,398 -179,642 0.20% 147,809,367
2021-02-19 2021-02-17 16.245 9,633,040 -97,861 0.20% 156,491,863
2021-02-18 2021-02-16 15.614 9,730,901 -167,336 0.20% 151,936,381
2021-02-17 2021-02-11 15.309 9,898,237 -1,259,073 0.21% 151,531,437
2021-02-16 2021-02-09 15.178 11,157,310 -97,720 0.23% 169,348,692
2021-02-10 2021-02-08 14.808 11,255,030 -42,247 0.24% 166,665,281
2021-02-09 2021-02-05 14.351 11,297,277 -265,607 0.24% 162,124,542
2021-02-08 2021-02-04 13.763 11,562,884 -21,307 0.24% 159,137,604
2021-02-05 2021-02-03 13.741 11,584,191 -64,289 0.24% 159,178,584
2021-02-04 2021-02-02 13.589 11,648,480 -25,349 0.24% 158,286,333
2021-02-03 2021-02-01 13.197 11,673,829 -2,939 0.24% 154,054,902
2021-02-02 2021-01-29 13.414 11,676,768 -43,716 0.24% 156,636,486
2021-02-01 2021-01-28 13.175 11,720,484 +6,612 0.25% 154,415,357
2021-01-29 2021-01-27 13.414 11,713,872 -4,408 0.24% 157,134,213
2021-01-28 2021-01-26 13.349 11,718,280 +33,430 0.25% 156,427,792
2021-01-27 2021-01-25 13.218 11,684,850 +56,208 0.24% 154,454,797
2021-01-26 2021-01-22 13.349 11,628,642 -41,513 0.24% 155,231,211
2021-01-25 2021-01-21 13.697 11,670,155 -6,245 0.24% 159,851,545
2021-01-22 2021-01-20 13.719 11,676,400 -19,838 0.24% 160,191,358
2021-01-21 2021-01-19 13.436 11,696,238 -126,191 0.24% 157,152,368
2021-01-20 2021-01-18 13.218 11,822,429 -383,898 0.25% 156,273,369
2021-01-19 2021-01-15 13.284 12,206,327 +130,782 0.26% 162,145,315
2021-01-18 2021-01-14 13.610 12,075,545 -5,761 0.25% 164,352,505
2021-01-15 2021-01-13 13.785 12,081,306 -20,940 0.25% 166,535,630
2021-01-14 2021-01-12 13.523 12,102,246 +203,522 0.25% 163,661,733
2021-01-13 2021-01-11 13.632 11,898,724 +32,695 0.25% 162,205,021
2021-01-12 2021-01-08 13.937 11,866,029 +52,534 0.25% 165,376,939
2021-01-11 2021-01-07 14.068 11,813,495 -8,450 0.25% 166,188,317
2021-01-08 2021-01-06 14.198 11,821,945 -26,817 0.25% 167,851,837
2021-01-07 2021-01-05 14.046 11,848,762 +38,940 0.25% 166,426,416
2021-01-06 2021-01-04 14.111 11,809,822 +81,189 0.25% 166,651,001
2021-01-05 2020-12-31 14.177 11,728,633 +25,348 0.25% 166,271,554
2021-01-04 2020-12-29 14.155 11,703,285 +2,204 0.25% 165,657,349
2020-12-30 2020-12-28 14.068 11,701,081 -1,837 0.25% 164,606,914
2020-12-29 2020-12-24 14.329 11,702,918 -49,962 0.25% 167,690,950
2020-12-28 2020-12-22 14.002 11,752,880 +16,532 0.25% 164,567,793
2020-12-23 2020-12-21 14.438 11,736,348 +7,347 0.25% 169,447,855
2020-12-22 2020-12-18 14.656 11,729,001 -62,452 0.25% 171,895,955
2020-12-21 2020-12-17 14.699 11,791,453 -2,204 0.25% 173,324,783
2020-12-18 2020-12-16 14.721 11,793,657 +3,673 0.25% 173,614,006
2020-12-17 2020-12-15 14.569 11,789,984 +66,229 0.25% 171,762,718
2020-12-16 2020-12-14 14.852 11,723,755 +2,572 0.25% 174,116,800
2020-12-15 2020-12-11 14.961 11,721,183 -2,939 0.25% 175,354,838
2020-12-14 2020-12-10 14.852 11,724,122 -201,317 0.25% 174,122,251
2020-12-11 2020-12-09 14.721 11,925,439 +3,306 0.25% 175,553,964
2020-12-10 2020-12-08 14.852 11,922,133 +79,351 0.25% 177,063,036
2020-12-09 2020-12-07 15.135 11,842,782 -55,472 0.25% 179,237,183
2020-12-08 2020-12-04 15.069 11,898,254 -40,411 0.25% 179,299,426
2020-12-07 2020-12-03 14.895 11,938,665 -64,656 0.25% 177,828,529
2020-12-04 2020-12-02 14.765 12,003,321 +17,450 0.25% 177,223,245
2020-12-03 2020-12-01 14.656 11,985,871 -8,817 0.25% 175,660,548
2020-12-02 2020-11-30 14.394 11,994,688 +37,471 0.25% 172,655,328
2020-12-01 2020-11-27 14.939 11,957,217 +7,348 0.25% 178,625,639
2020-11-30 2020-11-26 14.873 11,949,869 +734 0.25% 177,735,188
2020-11-27 2020-11-25 15.069 11,949,135 -225,563 0.25% 180,066,172
2020-11-26 2020-11-24 14.765 12,174,698 -367 0.26% 179,753,543
2020-11-25 2020-11-23 14.351 12,175,065 +99,189 0.26% 174,721,469
2020-11-24 2020-11-20 14.873 12,075,876 -19,838 0.25% 179,609,340
2020-11-23 2020-11-19 15.069 12,095,714 -42,615 0.25% 182,275,028
2020-11-20 2020-11-18 14.917 12,138,329 -5,510 0.25% 181,066,891
2020-11-19 2020-11-17 14.982 12,143,839 -31,594 0.25% 181,942,437
2020-11-18 2020-11-16 14.939 12,175,433 -80,086 0.26% 181,885,509
2020-11-17 2020-11-13 14.481 12,255,519 -42,177 0.26% 177,477,345
2020-11-16 2020-11-12 14.677 12,297,696 -49,227 0.26% 180,498,343
2020-11-13 2020-11-11 14.852 12,346,923 -9,185 0.26% 183,371,857
2020-11-12 2020-11-10 14.917 12,356,108 -643,443 0.26% 184,315,490
2020-11-11 2020-11-09 13.567 12,999,551 -203,889 0.27% 176,362,387
2020-11-10 2020-11-06 12.783 13,203,440 -31,594 0.28% 168,777,584
2020-11-09 2020-11-05 12.696 13,235,034 -7,714 0.28% 168,028,591
2020-11-06 2020-11-04 12.434 13,242,748 -50,697 0.28% 164,665,946
2020-11-05 2020-11-03 12.151 13,293,445 -99,189 0.28% 161,533,019
2020-11-04 2020-11-02 11.846 13,392,634 +40,043 0.28% 158,655,258
2020-11-03 2020-10-30 11.650 13,352,591 +16,531 0.28% 155,563,927
2020-11-02 2020-10-29 11.781 13,336,060 +63,922 0.28% 157,113,815
2020-10-30 2020-10-28 11.868 13,272,138 +387,940 0.28% 157,516,829
2020-10-29 2020-10-27 12.500 12,884,198 +19,470 0.27% 161,049,304
2020-10-28 2020-10-23 12.739 12,864,728 +5,878 0.27% 163,887,580
2020-10-27 2020-10-22 12.783 12,858,850 -521,661 0.27% 164,372,742
2020-10-23 2020-10-21 12.217 13,380,511 +13,960 0.28% 163,465,132
2020-10-22 2020-10-20 12.347 13,366,551 +20,940 0.28% 165,041,054
2020-10-21 2020-10-19 12.304 13,345,611 +303,078 0.28% 164,201,258
2020-10-20 2020-10-16 12.151 13,042,533 +44,963 0.27% 158,484,105
2020-10-19 2020-10-15 11.955 12,997,570 +285,444 0.27% 155,390,362
2020-10-16 2020-10-14 12.108 12,712,126 +167,152 0.27% 153,915,568
2020-10-15 2020-10-12 12.870 12,544,974 +60,983 0.26% 161,453,259
2020-10-14 2020-10-09 12.870 12,483,991 +81,556 0.26% 160,668,410
2020-10-12 2020-10-08 13.066 12,402,435 -54,003 0.26% 162,049,531
2020-10-09 2020-10-07 13.371 12,456,438 -3,674 0.26% 166,552,751
2020-10-08 2020-10-06 13.414 12,460,112 -21,675 0.26% 167,144,553
2020-10-07 2020-10-05 13.218 12,481,787 +7,348 0.26% 164,989,014
2020-10-06 2020-09-30 13.458 12,474,439 +68,697 0.26% 167,880,042
2020-10-05 2020-09-29 13.567 12,405,742 +34,165 0.26% 168,306,295
2020-09-30 2020-09-28 13.414 12,371,577 +25,716 0.26% 165,956,911
2020-09-29 2020-09-25 13.349 12,345,861 +34,900 0.26% 164,805,396
2020-09-28 2020-09-24 13.262 12,310,961 +1,121,205 0.26% 163,267,152
2020-09-25 2020-09-23 13.567 11,189,756 +47,390 0.23% 151,809,249
2020-09-24 2020-09-22 13.436 11,142,366 +260,831 0.23% 149,710,463
2020-09-23 2020-09-21 14.046 10,881,535 +1,392,322 0.23% 152,840,851
2020-09-22 2020-09-18 14.721 9,489,213 +272,674 0.20% 139,690,368
2020-09-21 2020-09-17 14.786 9,216,539 +140,702 0.19% 136,278,457
2020-09-18 2020-09-16 15.222 9,075,837 +188,092 0.19% 138,150,809
2020-09-17 2020-09-15 15.461 8,887,745 -15,070 0.19% 137,416,696
2020-09-16 2020-09-14 15.265 8,902,815 +15,797 0.19% 135,904,844
2020-09-15 2020-09-11 15.440 8,887,018 -70,902 0.19% 137,211,927
2020-09-14 2020-09-10 14.808 8,957,920 +42,982 0.19% 132,649,513
2020-09-11 2020-09-09 14.939 8,914,938 +222,992 0.19% 133,177,854
2020-09-10 2020-09-08 15.091 8,691,946 +143,273 0.18% 131,171,602
2020-09-09 2020-09-07 15.396 8,548,673 +16,531 0.18% 131,615,697
2020-09-08 2020-09-04 15.744 8,532,142 +48,125 0.18% 134,333,998
2020-09-07 2020-09-03 16.115 8,484,017 -11,755 0.18% 136,717,094
2020-09-04 2020-09-02 15.744 8,495,772 +29,756 0.18% 133,761,372
2020-09-03 2020-09-01 16.093 8,466,016 -11,572 0.18% 136,242,653
2020-09-02 2020-08-31 15.875 8,477,588 -16,899 0.18% 134,582,752
2020-09-01 2020-08-28 15.919 8,494,487 -1,653 0.18% 135,220,987
2020-08-31 2020-08-27 15.832 8,496,140 +25,532 0.18% 134,507,233
2020-08-28 2020-08-26 16.332 8,470,608 +14,328 0.18% 138,345,621
2020-08-27 2020-08-25 16.420 8,456,280 -152,641 0.18% 138,848,205
2020-08-26 2020-08-24 15.984 8,608,921 +77,491 0.18% 137,605,043
2020-08-25 2020-08-21 16.158 8,531,430 -273,872 0.18% 137,852,709
2020-08-24 2020-08-20 15.440 8,805,302 +17,266 0.18% 135,950,266
2020-08-21 2020-08-19 15.679 8,788,036 +2,572 0.18% 137,788,792
2020-08-20 2020-08-18 15.766 8,785,464 -33,798 0.18% 138,513,735
2020-08-19 2020-08-17 15.897 8,819,262 -44,819 0.18% 140,198,922
2020-08-18 2020-08-14 16.115 8,864,081 -38,573 0.19% 142,841,698
2020-08-17 2020-08-13 16.028 8,902,654 -128,005 0.19% 142,687,812
2020-08-14 2020-08-12 16.224 9,030,659 -183,133 0.19% 146,509,331
2020-08-13 2020-08-11 15.744 9,213,792 -57,860 0.19% 145,066,212
2020-08-12 2020-08-10 14.786 9,271,652 -143,457 0.19% 137,093,374
2020-08-11 2020-08-07 14.329 9,415,109 -27,920 0.20% 134,908,966
2020-08-10 2020-08-06 14.351 9,443,029 +274,791 0.20% 135,514,669
2020-08-07 2020-08-05 14.503 9,168,238 +473,904 0.19% 132,968,778
2020-08-06 2020-08-04 14.808 8,694,334 -14,144 0.18% 128,746,313
2020-08-05 2020-08-03 14.721 8,708,478 -8,817 0.18% 128,197,195
2020-08-04 2020-07-31 14.786 8,717,295 -188,459 0.18% 128,896,489
2020-08-03 2020-07-30 14.373 8,905,754 -33,431 0.19% 127,998,299
2020-07-31 2020-07-29 14.046 8,939,185 +11,756 0.19% 125,558,815
2020-07-30 2020-07-28 13.828 8,927,429 +16,164 0.19% 123,449,604
2020-07-29 2020-07-27 13.654 8,911,265 +63,188 0.19% 121,673,631
2020-07-28 2020-07-24 14.133 8,848,077 +205,541 0.19% 125,049,845
2020-07-27 2020-07-23 14.677 8,642,536 -121,598 0.18% 126,850,056
2020-07-24 2020-07-22 14.699 8,764,134 -408,145 0.18% 128,825,653
2020-07-23 2020-07-21 15.244 9,172,279 -18,736 0.19% 139,818,573
2020-07-22 2020-07-20 15.135 9,191,015 +9,919 0.19% 139,103,433
2020-07-21 2020-07-17 15.548 9,181,096 -14,695 0.19% 142,752,035
2020-07-20 2020-07-16 15.418 9,195,791 -20,572 0.19% 141,779,003
2020-07-17 2020-07-15 15.505 9,216,363 -38,158 0.19% 142,898,982
2020-07-16 2020-07-14 15.570 9,254,521 +682,201 0.19% 144,095,214
2020-07-15 2020-07-13 14.612 8,572,320 -2,389,356 0.18% 125,259,439
2020-07-14 2020-07-10 14.460 10,961,676 +95,883 0.23% 158,501,950
2020-07-13 2020-07-09 14.438 10,865,793 +15,796 0.23% 156,878,896
2020-07-10 2020-07-08 14.873 10,849,997 +63,922 0.23% 161,376,351
2020-07-09 2020-07-07 15.048 10,786,075 +31,227 0.23% 162,304,684
2020-07-08 2020-07-06 15.723 10,754,848 -136,294 0.23% 169,095,108
2020-07-07 2020-07-03 15.200 10,891,142 -75,677 0.23% 165,545,894
2020-07-06 2020-07-02 14.765 10,966,819 +8,265 0.23% 161,919,793
2020-07-03 2020-06-30 14.525 10,958,554 +311,895 0.23% 159,172,726
2020-07-02 2020-06-29 14.155 10,646,659 +284,710 0.22% 150,701,047
2020-06-30 2020-06-26 14.721 10,361,949 +344,774 0.22% 152,537,883
2020-06-29 2020-06-24 15.069 10,017,175 +30,124 0.21% 150,952,714
2020-06-26 2020-06-23 14.939 9,987,051 +75,861 0.21% 149,193,861
2020-06-24 2020-06-22 14.982 9,911,190 +72,739 0.21% 148,492,257
2020-06-23 2020-06-19 15.461 9,838,451 +25,716 0.21% 152,115,912
2020-06-22 2020-06-18 15.374 9,812,735 +52,901 0.21% 150,863,556
2020-06-19 2020-06-17 15.483 9,759,834 +72,371 0.20% 151,112,921
2020-06-18 2020-06-16 15.461 9,687,463 +213,440 0.20% 149,781,431
2020-06-17 2020-06-15 15.200 9,474,023 +192,547 0.20% 144,005,615
2020-06-16 2020-06-12 15.940 9,281,476 -676,691 0.19% 147,950,929
2020-06-15 2020-06-11 16.224 9,958,167 +46,656 0.21% 161,556,802
2020-06-12 2020-06-10 16.964 9,911,511 -403,292 0.21% 168,138,394
2020-06-11 2020-06-09 17.008 10,314,803 +256,973 0.22% 175,429,062
2020-06-10 2020-06-08 15.962 10,057,830 -156,866 0.21% 160,545,388
2020-06-09 2020-06-05 15.832 10,214,696 -71,269 0.21% 161,714,673
2020-06-08 2020-06-04 15.461 10,285,965 -162,009 0.22% 159,035,090
2020-06-05 2020-06-03 14.612 10,447,974 +70,167 0.22% 152,666,649
2020-06-04 2020-06-02 14.677 10,377,807 +25,349 0.22% 152,319,342
2020-06-03 2020-06-01 14.656 10,352,458 +82,657 0.22% 151,721,843
2020-06-02 2020-05-29 14.264 10,269,801 -15,062 0.22% 146,484,913
2020-06-01 2020-05-28 14.307 10,284,863 +158,703 0.22% 147,147,690
2020-05-29 2020-05-27 14.699 10,126,160 -34,533 0.21% 148,846,329
2020-05-28 2020-05-26 14.917 10,160,693 -122,333 0.21% 151,566,587
2020-05-27 2020-05-25 14.394 10,283,026 +309,691 0.22% 148,017,124
2020-05-26 2020-05-22 14.481 9,973,335 +1,009,892 0.21% 144,428,075
2020-05-25 2020-05-21 15.483 8,963,443 +19,471 0.19% 138,782,284
2020-05-22 2020-05-20 15.897 8,943,972 +27,920 0.19% 142,181,424
2020-05-21 2020-05-19 15.527 8,916,052 -20,389 0.19% 138,436,845
2020-05-20 2020-05-18 14.982 8,936,441 -1,102 0.19% 133,888,292
2020-05-19 2020-05-15 14.895 8,937,543 +46,655 0.19% 133,126,286
2020-05-18 2020-05-14 14.808 8,890,888 -126,279 0.19% 131,656,899
2020-05-15 2020-05-13 15.113 9,017,167 -34,165 0.19% 136,275,929
2020-05-14 2020-05-12 15.548 9,051,332 +2,021 0.19% 140,734,403
2020-05-13 2020-05-11 15.679 9,049,311 -16,899 0.19% 141,885,358
2020-05-12 2020-05-08 15.396 9,066,210 -107,225 0.19% 139,583,716
2020-05-11 2020-05-07 14.677 9,173,435 -17,634 0.19% 134,642,279
2020-05-08 2020-05-06 14.612 9,191,069 -20,573 0.19% 134,300,650
2020-05-07 2020-05-05 14.590 9,211,642 -7,347 0.19% 134,400,667
2020-05-06 2020-05-04 14.111 9,218,989 -54,003 0.19% 130,091,186
2020-05-05 2020-04-29 14.808 9,272,992 +66,126 0.19% 137,315,122
2020-05-04 2020-04-28 14.873 9,206,866 +338,713 0.19% 136,937,405
2020-04-29 2020-04-27 14.699 8,868,153 +160,907 0.19% 130,354,647
2020-04-28 2020-04-24 14.503 8,707,246 +97,719 0.18% 126,282,919
2020-04-27 2020-04-23 14.765 8,609,527 +368 0.18% 127,115,513
2020-04-24 2020-04-22 14.503 8,609,159 +77,882 0.18% 124,860,344
2020-04-23 2020-04-21 14.416 8,531,277 +451,494 0.18% 122,987,678
2020-04-22 2020-04-20 15.156 8,079,783 +17,634 0.17% 122,461,199
2020-04-21 2020-04-17 14.939 8,062,149 +39,249 0.17% 120,438,269
2020-04-20 2020-04-16 13.937 8,022,900 +52,901 0.17% 111,815,220
2020-04-17 2020-04-15 14.177 7,969,999 +97,720 0.17% 112,987,090
2020-04-16 2020-04-14 14.046 7,872,279 +831,719 0.16% 110,573,170
2020-04-15 2020-04-09 14.002 7,040,560 -6,980 0.15% 98,584,297
2020-04-14 2020-04-08 13.240 7,047,540 +116,455 0.15% 93,310,539
2020-04-09 2020-04-07 13.458 6,931,085 -734 0.15% 93,278,009
2020-04-08 2020-04-06 12.805 6,931,819 +114,986 0.15% 88,759,349
2020-04-07 2020-04-03 12.478 6,816,833 -15,062 0.14% 85,060,287
2020-04-06 2020-04-02 12.565 6,831,895 +41,879 0.14% 85,843,332
2020-04-03 2020-04-01 12.739 6,790,016 +55,473 0.14% 86,500,025
2020-04-02 2020-03-31 12.826 6,734,543 +14,327 0.14% 86,379,959
2020-04-01 2020-03-30 12.935 6,720,216 -48,860 0.14% 86,927,912
2020-03-31 2020-03-27 13.393 6,769,076 +33,063 0.14% 90,655,483
2020-03-30 2020-03-26 13.828 6,736,013 +41,880 0.14% 93,146,429
2020-03-27 2020-03-25 13.741 6,694,133 +81,740 0.14% 91,984,206
2020-03-26 2020-03-24 13.001 6,612,393 -12,675 0.14% 85,965,176
2020-03-25 2020-03-23 11.955 6,625,068 -48,492 0.14% 79,204,937
2020-03-24 2020-03-20 12.587 6,673,560 +135,742 0.14% 83,999,167
2020-03-23 2020-03-19 11.237 6,537,818 -51,799 0.14% 73,463,582
2020-03-20 2020-03-18 12.064 6,589,617 +6,980 0.14% 79,498,605
2020-03-19 2020-03-17 12.979 6,582,637 +51,799 0.14% 85,434,983
2020-03-18 2020-03-16 13.240 6,530,838 +256,790 0.14% 86,469,323
2020-03-17 2020-03-13 14.264 6,274,048 +266,234 0.13% 89,490,865
2020-03-16 2020-03-12 14.895 6,007,814 +236,951 0.13% 89,487,453
2020-03-13 2020-03-11 15.701 5,770,863 +77,515 0.12% 90,607,803
2020-03-12 2020-03-10 15.788 5,693,348 +141,069 0.12% 89,886,673
2020-03-11 2020-03-09 15.548 5,552,279 +704,978 0.12% 86,329,467
2020-03-10 2020-03-06 16.398 4,847,301 +18,001 0.10% 79,484,882
2020-03-09 2020-03-05 16.833 4,829,300 +635,178 0.10% 81,293,018
2020-03-06 2020-03-04 16.616 4,194,122 +175,234 0.09% 69,687,545
2020-03-05 2020-03-03 17.029 4,018,888 +28,287 0.08% 68,438,775
2020-03-04 2020-03-02 17.051 3,990,601 +37,839 0.08% 68,043,969
2020-03-03 2020-02-28 17.095 3,952,762 +58,044 0.08% 67,570,929
2020-03-02 2020-02-27 17.595 3,894,718 +69,800 0.08% 68,529,403
2020-02-28 2020-02-26 17.791 3,824,918 +155,763 0.08% 68,050,881
2020-02-27 2020-02-25 18.205 3,669,155 +107,639 0.08% 66,797,761
2020-02-26 2020-02-24 18.162 3,561,516 +19,103 0.07% 64,683,054
2020-02-25 2020-02-21 18.554 3,542,413 +6,245 0.07% 65,724,661
2020-02-24 2020-02-20 18.859 3,536,168 +29,022 0.07% 66,686,873
2020-02-21 2020-02-19 19.055 3,507,146 +38,207 0.07% 66,826,923
2020-02-20 2020-02-18 18.793 3,468,939 +50,696 0.07% 65,192,409
2020-02-19 2020-02-17 18.837 3,418,243 +19,103 0.07% 64,388,545
2020-02-18 2020-02-14 18.989 3,399,140 -233,829 0.07% 64,546,858
2020-02-17 2020-02-13 19.338 3,632,969 +30,267 0.08% 70,252,895
2020-02-14 2020-02-12 19.338 3,602,702 +26,083 0.08% 69,667,604
2020-02-13 2020-02-11 18.859 3,576,619 +23,144 0.07% 67,449,718
2020-02-12 2020-02-10 18.641 3,553,475 +37,471 0.07% 66,239,432
2020-02-11 2020-02-07 19.011 3,516,004 -5,327 0.07% 66,842,575
2020-02-10 2020-02-06 19.250 3,521,331 -40,043 0.07% 67,787,354
2020-02-07 2020-02-05 18.423 3,561,374 -118,659 0.07% 65,611,130
2020-02-06 2020-02-04 17.966 3,680,033 +8,082 0.08% 66,114,274
2020-02-05 2020-02-03 18.271 3,671,951 +45,921 0.08% 67,088,550
2020-02-04 2020-01-31 17.813 3,626,030 +34,900 0.08% 64,591,336
2020-02-03 2020-01-30 17.813 3,591,130 -56,575 0.08% 63,969,654
2020-01-31 2020-01-29 18.793 3,647,705 -166,050 0.08% 68,551,991
2020-01-30 2020-01-24 19.599 3,813,755 -26,818 0.08% 74,745,469
2020-01-29 2020-01-22 20.383 3,840,573 -38,941 0.08% 78,281,915
2020-01-23 2020-01-21 20.274 3,879,514 +53,269 0.08% 78,653,232
2020-01-22 2020-01-20 21.297 3,826,245 +124,904 0.08% 81,489,415
2020-01-21 2020-01-17 22.484 3,701,341 -198,011 0.08% 83,222,111
2020-01-20 2020-01-16 21.940 3,899,352 -28,287 0.08% 85,551,389
2020-01-17 2020-01-15 21.940 3,927,639 +3,748 0.08% 86,172,003
2020-01-16 2020-01-14 21.885 3,923,891 -20,940 0.08% 85,876,150
2020-01-15 2020-01-13 21.646 3,944,831 +8,450 0.08% 85,389,477
2020-01-14 2020-01-10 21.831 3,936,381 -23,879 0.08% 85,935,197
2020-01-13 2020-01-09 21.668 3,960,260 -33,431 0.08% 85,809,693
2020-01-10 2020-01-08 21.602 3,993,691 -39,675 0.08% 86,273,159
2020-01-09 2020-01-07 21.559 4,033,366 -8,450 0.08% 86,954,567
2020-01-08 2020-01-06 21.472 4,041,816 +18,644 0.08% 86,784,671
2020-01-07 2020-01-03 21.777 4,023,172 -20,572 0.08% 87,610,906
2020-01-06 2020-01-02 21.885 4,043,744 -460,128 0.08% 88,499,188
2020-01-03 2019-12-31 20.906 4,503,872 -135,926 0.09% 94,155,749
2020-01-02 2019-12-27 21.014 4,639,798 -294,720 0.10% 97,502,546
2019-12-30 2019-12-24 20.318 4,934,518 -34,533 0.10% 100,257,288
2019-12-27 2019-12-20 20.274 4,969,051 -16,898 0.10% 100,742,495
2019-12-23 2019-12-19 20.318 4,985,949 -308,589 0.10% 101,302,239
2019-12-20 2019-12-18 19.926 5,294,538 -85,596 0.11% 105,496,666
2019-12-19 2019-12-17 20.187 5,380,134 -38,207 0.11% 108,608,145
2019-12-18 2019-12-16 20.187 5,418,341 -156,682 0.11% 109,379,425
2019-12-17 2019-12-13 19.882 5,575,023 -524,293 0.12% 110,842,678
2019-12-16 2019-12-12 18.793 6,099,316 -109,475 0.13% 114,625,568
2019-12-13 2019-12-11 17.944 6,208,791 +175,969 0.13% 111,409,910
2019-12-12 2019-12-10 18.401 6,032,822 +32,328 0.13% 111,011,198
2019-12-11 2019-12-09 18.684 6,000,494 -1,837 0.13% 112,115,037
2019-12-10 2019-12-06 18.750 6,002,331 +64,290 0.13% 112,541,490
2019-12-09 2019-12-05 18.510 5,938,041 +8,817 0.12% 109,913,664
2019-12-06 2019-12-04 18.467 5,929,224 +46,655 0.12% 109,492,225
2019-12-05 2019-12-03 18.771 5,882,569 +3,674 0.12% 110,424,099
2019-12-04 2019-12-02 18.837 5,878,895 -29,390 0.12% 110,739,200
2019-12-03 2019-11-29 18.750 5,908,285 -12,490 0.12% 110,778,162
2019-12-02 2019-11-28 19.011 5,920,775 -19,103 0.12% 112,559,556
2019-11-29 2019-11-27 19.338 5,939,878 -21,491 0.12% 114,862,975
2019-11-28 2019-11-26 19.381 5,961,369 -45,554 0.12% 115,538,196
2019-11-27 2019-11-25 19.098 6,006,923 -71,636 0.13% 114,720,552
2019-11-26 2019-11-22 18.532 6,078,559 -58,779 0.13% 112,647,035
2019-11-25 2019-11-21 18.271 6,137,338 +40,043 0.13% 112,132,517
2019-11-22 2019-11-20 18.815 6,097,295 +4,776 0.13% 114,720,365
2019-11-21 2019-11-19 18.902 6,092,519 -18,001 0.13% 115,161,201
2019-11-20 2019-11-18 18.641 6,110,520 +9,184 0.13% 113,904,663
2019-11-19 2019-11-15 18.532 6,101,336 -39,492 0.13% 113,069,135
2019-11-18 2019-11-14 18.379 6,140,828 +15,535 0.13% 112,864,912
2019-11-15 2019-11-13 18.575 6,125,293 +36,737 0.13% 113,779,879
2019-11-14 2019-11-12 18.880 6,088,556 -9,184 0.13% 114,953,705
2019-11-13 2019-11-11 18.423 6,097,740 -260,096 0.13% 112,338,555
2019-11-12 2019-11-08 19.033 6,357,836 -7,715 0.13% 121,006,952
2019-11-11 2019-11-07 19.098 6,365,551 -121,231 0.13% 121,569,649
2019-11-08 2019-11-06 19.272 6,486,782 +27,920 0.14% 125,015,005
2019-11-07 2019-11-05 19.468 6,458,862 -253,484 0.14% 125,742,790
2019-11-06 2019-11-04 18.989 6,712,346 -94,046 0.14% 127,461,900
2019-11-05 2019-11-01 18.532 6,806,392 +16,164 0.14% 126,135,138
2019-11-04 2019-10-31 18.597 6,790,228 -33,430 0.14% 126,279,193
2019-11-01 2019-10-30 18.488 6,823,658 -95,516 0.14% 126,157,917
2019-10-31 2019-10-29 18.467 6,919,174 -46,655 0.14% 127,773,171
2019-10-30 2019-10-28 18.684 6,965,829 -132,252 0.15% 130,151,646
2019-10-29 2019-10-25 18.336 7,098,081 -123,023 0.15% 130,149,532
2019-10-28 2019-10-24 18.271 7,221,104 -293,526 0.15% 131,933,514
2019-10-25 2019-10-23 17.443 7,514,630 +33,798 0.16% 131,077,964
2019-10-24 2019-10-22 17.508 7,480,832 -119,394 0.16% 130,977,145
2019-10-23 2019-10-21 17.182 7,600,226 +30,491 0.16% 130,584,936
2019-10-22 2019-10-18 17.203 7,569,735 -12,858 0.16% 130,225,891
2019-10-21 2019-10-17 17.312 7,582,593 -4,776 0.16% 131,272,708
2019-10-18 2019-10-16 17.312 7,587,369 -74,759 0.16% 131,355,392
2019-10-17 2019-10-15 17.116 7,662,128 -15,032 0.16% 131,147,954
2019-10-16 2019-10-14 17.399 7,677,160 -493,741 0.16% 133,578,616
2019-10-15 2019-10-11 16.463 8,170,901 +232,176 0.17% 134,518,282
2019-10-14 2019-10-10 16.202 7,938,725 +252,749 0.17% 128,621,409
2019-10-11 2019-10-09 16.311 7,685,976 +26,083 0.16% 125,363,299
2019-10-10 2019-10-08 16.550 7,659,893 -8,082 0.16% 126,772,736
2019-10-09 2019-10-04 16.703 7,667,975 +78,616 0.16% 128,075,371
2019-10-08 2019-10-03 17.073 7,589,359 -70,902 0.16% 129,571,871
2019-10-04 2019-10-02 16.616 7,660,261 +47,758 0.16% 127,279,270
2019-10-03 2019-09-30 16.659 7,612,503 +113,149 0.16% 126,817,294
2019-10-02 2019-09-27 16.899 7,499,354 +34,900 0.16% 126,728,748
2019-09-30 2019-09-26 16.877 7,464,454 +96,618 0.16% 125,976,436
2019-09-27 2019-09-25 16.877 7,367,836 +220,787 0.15% 124,345,829
2019-09-26 2019-09-24 17.073 7,147,049 +119,027 0.15% 122,020,385
2019-09-25 2019-09-23 17.203 7,028,022 +113,884 0.15% 120,906,534
2019-09-24 2019-09-20 17.443 6,914,138 +61,718 0.14% 120,603,560
2019-09-23 2019-09-19 17.617 6,852,420 +24,246 0.14% 120,720,789
2019-09-20 2019-09-18 17.813 6,828,174 +29,022 0.14% 121,631,889
2019-09-19 2019-09-17 17.726 6,799,152 +37,472 0.14% 120,522,664
2019-09-18 2019-09-16 18.075 6,761,680 +23,144 0.14% 122,214,371
2019-09-17 2019-09-13 18.379 6,738,536 -1,356 0.14% 123,850,444
2019-09-16 2019-09-12 18.401 6,739,892 +26,818 0.14% 124,022,139
2019-09-13 2019-09-11 18.467 6,713,074 +46,656 0.14% 123,967,218
2019-09-12 2019-09-10 18.118 6,666,418 -34,166 0.14% 120,782,896
2019-09-11 2019-09-09 18.053 6,700,584 +4,041 0.14% 120,964,172
2019-09-10 2019-09-06 18.249 6,696,543 -153,559 0.14% 122,203,670
2019-09-09 2019-09-05 17.748 6,850,102 -107,455 0.14% 121,574,983
2019-09-06 2019-09-04 17.813 6,957,557 -286,271 0.15% 123,936,619
2019-09-05 2019-09-03 16.746 7,243,828 -1,837 0.15% 121,306,491
2019-09-04 2019-09-02 16.659 7,245,665 +19,471 0.15% 120,706,110
2019-09-03 2019-08-30 17.073 7,226,194 -19,654 0.15% 123,371,615
2019-09-02 2019-08-29 16.920 7,245,848 +10,286 0.15% 122,602,636
2019-08-30 2019-08-28 16.986 7,235,562 +31,226 0.15% 122,901,290
2019-08-29 2019-08-27 17.904 7,204,336 +12,123 0.15% 128,983,937
2019-08-28 2019-08-26 17.769 7,192,213 +429,957 0.15% 127,799,930
2019-08-27 2019-08-23 18.329 6,762,256 +93,897 0.15% 123,948,079
2019-08-26 2019-08-22 18.441 6,668,359 -119,245 0.14% 122,974,112
2019-08-23 2019-08-21 18.822 6,787,604 +2,142 0.15% 127,758,755
2019-08-22 2019-08-20 18.576 6,785,462 +79,259 0.15% 126,045,934
2019-08-21 2019-08-19 18.934 6,706,203 +18,922 0.14% 126,977,945
2019-08-20 2019-08-16 18.262 6,687,281 +242,418 0.14% 122,124,295
2019-08-19 2019-08-15 17.545 6,444,863 -18,770 0.14% 113,075,975
2019-08-16 2019-08-14 17.388 6,463,633 +9,996 0.14% 112,391,456
2019-08-15 2019-08-13 17.231 6,453,637 -20,886 0.14% 111,205,371
2019-08-14 2019-08-12 17.657 6,474,523 +16,423 0.14% 114,321,755
2019-08-13 2019-08-09 17.792 6,458,100 -51,768 0.14% 114,900,034
2019-08-12 2019-08-08 17.769 6,509,868 +50,697 0.14% 115,675,200
2019-08-09 2019-08-07 17.545 6,459,171 +251,701 0.14% 113,327,011
2019-08-08 2019-08-06 17.769 6,207,470 +243,132 0.13% 110,301,827
2019-08-07 2019-08-05 17.814 5,964,338 +147,450 0.13% 106,248,856
2019-08-06 2019-08-02 18.912 5,816,888 +1,153,539 0.13% 110,008,954
2019-08-05 2019-08-01 20.032 4,663,349 +493,404 0.10% 93,417,949
2019-08-02 2019-07-31 20.010 4,169,945 +70,333 0.09% 83,440,457
2019-08-01 2019-07-30 20.615 4,099,612 -3,570 0.09% 84,513,380
2019-07-31 2019-07-29 20.749 4,103,182 -157,447 0.09% 85,138,630
2019-07-30 2019-07-26 21.466 4,260,629 -106,749 0.09% 91,460,615
2019-07-29 2019-07-25 21.691 4,367,378 -209,215 0.09% 94,730,761
2019-07-26 2019-07-24 21.310 4,576,593 -85,685 0.10% 97,525,390
2019-07-25 2019-07-23 21.086 4,662,278 -2,143 0.10% 98,306,600
2019-07-24 2019-07-22 21.041 4,664,421 +52,840 0.10% 98,142,750
2019-07-23 2019-07-19 21.444 4,611,581 -167,801 0.10% 98,890,977
2019-07-22 2019-07-18 21.175 4,779,382 +48,912 0.10% 101,204,178
2019-07-19 2019-07-17 21.511 4,730,470 -11,781 0.10% 101,758,434
2019-07-18 2019-07-16 21.466 4,742,251 -213,143 0.10% 101,799,333
2019-07-17 2019-07-15 20.973 4,955,394 -62,713 0.11% 103,931,915
2019-07-16 2019-07-12 20.884 5,018,107 +19,993 0.11% 104,797,451
2019-07-15 2019-07-11 20.906 4,998,114 -22,849 0.11% 104,491,915
2019-07-12 2019-07-10 21.041 5,020,963 +4,819 0.11% 105,644,648
2019-07-11 2019-07-09 21.108 5,016,144 +20,708 0.11% 105,880,452
2019-07-10 2019-07-08 21.265 4,995,436 -155,662 0.11% 106,226,898
2019-07-09 2019-07-05 20.861 5,151,098 -96,396 0.11% 107,459,393
2019-07-08 2019-07-04 20.615 5,247,494 -6,069 0.11% 108,176,934
2019-07-05 2019-07-03 20.705 5,253,563 -338,100 0.11% 108,772,924
2019-07-04 2019-07-02 20.749 5,591,663 +31,418 0.12% 116,023,741
2019-07-03 2019-06-28 19.607 5,560,245 -93,897 0.12% 109,017,663
2019-07-02 2019-06-27 19.427 5,654,142 -58,909 0.12% 109,845,102
2019-06-28 2019-06-26 18.464 5,713,051 +124,601 0.12% 105,484,877
2019-06-27 2019-06-25 18.285 5,588,450 +80,687 0.12% 102,182,475
2019-06-26 2019-06-24 18.822 5,507,763 +19,279 0.12% 103,669,122
2019-06-25 2019-06-21 18.979 5,488,484 -49,269 0.12% 104,167,131
2019-06-24 2019-06-20 19.248 5,537,753 +5,713 0.12% 106,591,269
2019-06-21 2019-06-19 19.002 5,532,040 -272,051 0.12% 105,117,749
2019-06-20 2019-06-18 17.881 5,804,091 +214,927 0.13% 103,784,379
2019-06-19 2019-06-17 17.859 5,589,164 +9,640 0.12% 99,815,977
2019-06-18 2019-06-14 17.926 5,579,524 +1,785 0.12% 100,018,889
2019-06-17 2019-06-13 18.150 5,577,739 -2,059 0.12% 101,236,727
2019-06-14 2019-06-12 18.083 5,579,798 +7,141 0.12% 100,899,009
2019-06-13 2019-06-11 18.531 5,572,657 +62,122 0.12% 103,267,274
2019-06-12 2019-06-10 18.374 5,510,535 -102,823 0.12% 101,251,742
2019-06-11 2019-06-06 17.523 5,613,358 +39,987 0.12% 98,361,328
2019-06-10 2019-06-05 17.680 5,573,371 -108,535 0.12% 98,534,847
2019-06-06 2019-06-04 16.963 5,681,906 +232,779 0.12% 96,379,532
2019-06-05 2019-06-03 17.388 5,449,127 +413,431 0.12% 94,750,943
2019-06-04 2019-05-31 19.273 5,035,696 +376,301 0.11% 97,054,175
2019-06-03 2019-05-30 19.020 4,659,395 +231,565 0.10% 88,621,446
2019-05-31 2019-05-29 19.411 4,427,830 +52,114 0.10% 85,950,374
2019-05-30 2019-05-28 19.596 4,375,716 +138,970 0.10% 85,744,830
2019-05-29 2019-05-27 19.089 4,236,746 +185,524 0.09% 80,875,358
2019-05-28 2019-05-24 19.181 4,051,222 +226,521 0.09% 77,707,028
2019-05-27 2019-05-23 18.951 3,824,701 +94,500 0.08% 72,481,402
2019-05-24 2019-05-22 19.480 3,730,201 +53,156 0.08% 72,666,100
2019-05-23 2019-05-21 19.665 3,677,045 +125,073 0.08% 72,307,954
2019-05-22 2019-05-20 19.711 3,551,972 +62,884 0.08% 70,012,012
2019-05-21 2019-05-17 20.194 3,489,088 +109,786 0.08% 70,459,697
2019-05-20 2019-05-16 20.908 3,379,302 +44,592 0.07% 70,654,872
2019-05-17 2019-05-15 21.138 3,334,710 +524,264 0.07% 70,490,406
2019-05-16 2019-05-14 20.931 2,810,446 +260,916 0.06% 58,825,874
2019-05-15 2019-05-10 22.658 2,549,530 +34,047 0.06% 57,767,621
2019-05-14 2019-05-09 22.681 2,515,483 -86,508 0.06% 57,054,102
2019-05-10 2019-05-08 23.602 2,601,991 -112,219 0.06% 61,412,802
2019-05-09 2019-05-07 24.063 2,714,210 -228,258 0.06% 65,311,400
2019-05-08 2019-05-06 24.638 2,942,468 +19,803 0.07% 72,497,793
2019-05-07 2019-05-03 25.962 2,922,665 -50,376 0.06% 75,879,568
2019-05-06 2019-05-02 25.905 2,973,041 -42,038 0.07% 77,016,305
2019-05-03 2019-04-30 25.905 3,015,079 +79,212 0.07% 78,105,295
2019-05-02 2019-04-29 26.596 2,935,867 -281,761 0.07% 78,081,405
2019-04-30 2019-04-26 25.387 3,217,628 -166,764 0.07% 81,685,259
2019-04-29 2019-04-25 24.466 3,384,392 -88,593 0.07% 82,801,624
2019-04-26 2019-04-24 24.351 3,472,985 +5,906 0.08% 84,569,262
2019-04-25 2019-04-23 24.293 3,467,079 +6,254 0.08% 84,225,860
2019-04-24 2019-04-18 24.523 3,460,825 +3,126 0.08% 84,870,841
2019-04-23 2019-04-17 24.408 3,457,699 +4,170 0.08% 84,396,086
2019-04-18 2019-04-16 24.005 3,453,529 +13,202 0.08% 82,902,653
2019-04-17 2019-04-15 24.293 3,440,327 +2,221 0.08% 83,575,973
2019-04-16 2019-04-12 24.408 3,438,106 +34,048 0.08% 83,917,857
2019-04-15 2019-04-11 24.293 3,404,058 +91,025 0.08% 82,694,889
2019-04-12 2019-04-10 25.041 3,313,033 -33,005 0.07% 82,962,969
2019-04-11 2019-04-09 24.754 3,346,038 +2,779 0.07% 82,826,363
2019-04-10 2019-04-08 24.351 3,343,259 -67,747 0.07% 81,410,356
2019-04-09 2019-04-04 24.466 3,411,006 -12,160 0.08% 83,452,755
2019-04-08 2019-04-03 24.581 3,423,166 -467,981 0.08% 84,144,377
2019-04-04 2019-04-02 23.142 3,891,147 -485,005 0.09% 90,047,769
2019-04-03 2019-04-01 22.796 4,376,152 -1,035,673 0.10% 99,760,094
2019-04-02 2019-03-29 21.300 5,411,825 +69,832 0.12% 115,269,586
2019-04-01 2019-03-28 21.069 5,341,993 +166,764 0.12% 112,552,117
2019-03-29 2019-03-27 21.277 5,175,229 +311,987 0.11% 110,111,024
2019-03-28 2019-03-26 21.069 4,863,242 +365,144 0.11% 102,465,162
2019-03-27 2019-03-25 21.230 4,498,098 +101,795 0.10% 95,496,860
2019-03-26 2019-03-22 21.990 4,396,303 -89,983 0.10% 96,676,350
2019-03-25 2019-03-21 21.829 4,486,286 -163,984 0.10% 97,931,984
2019-03-22 2019-03-20 21.438 4,650,270 +158,425 0.10% 99,691,265
2019-03-21 2019-03-19 21.484 4,491,845 +135,843 0.10% 96,501,855
2019-03-20 2019-03-18 21.392 4,356,002 +7,644 0.10% 93,182,218
2019-03-19 2019-03-15 20.793 4,348,358 -27,794 0.10% 90,415,378
2019-03-18 2019-03-14 20.402 4,376,152 +178,615 0.10% 89,280,246
2019-03-15 2019-03-13 20.770 4,197,537 +63,926 0.09% 87,182,703
2019-03-14 2019-03-12 21.046 4,133,611 +56,283 0.09% 86,997,156
2019-03-13 2019-03-11 21.023 4,077,328 +67,053 0.09% 85,718,722
2019-03-12 2019-03-08 20.839 4,010,275 +238,333 0.09% 83,570,306
2019-03-11 2019-03-07 21.530 3,771,942 +24,667 0.08% 81,209,320
2019-03-08 2019-03-06 22.244 3,747,275 +6,254 0.08% 83,353,137
2019-03-07 2019-03-05 22.382 3,741,021 +82,340 0.08% 83,730,883
2019-03-06 2019-03-04 22.957 3,658,681 +6,601 0.08% 83,994,135
2019-03-05 2019-03-01 22.727 3,652,080 +4,169 0.08% 83,001,644
2019-03-04 2019-02-28 22.336 3,647,911 +9,380 0.08% 81,478,913
2019-03-01 2019-02-27 23.084 3,638,531 +246,325 0.08% 83,992,347
2019-02-28 2019-02-26 22.750 3,392,206 +51,418 0.08% 77,173,540
2019-02-27 2019-02-25 23.430 3,340,788 -8,338 0.07% 78,273,111
2019-02-26 2019-02-22 22.865 3,349,126 +61,842 0.07% 76,579,053
2019-02-25 2019-02-21 23.142 3,287,284 -526,522 0.07% 76,073,351
2019-02-22 2019-02-20 22.359 3,813,806 -156,341 0.08% 85,272,125
2019-02-21 2019-02-19 21.530 3,970,147 -8,860 0.09% 85,476,643
2019-02-20 2019-02-18 21.415 3,979,007 -29,010 0.09% 85,209,283
2019-02-19 2019-02-15 20.586 4,008,017 +239,723 0.09% 82,508,052
2019-02-18 2019-02-14 22.175 3,768,294 -689 0.08% 83,560,364
2019-02-15 2019-02-13 22.198 3,768,983 -30,574 0.08% 83,662,429
2019-02-14 2019-02-12 21.990 3,799,557 -36,132 0.08% 83,553,682
2019-02-13 2019-02-11 21.875 3,835,689 +1,390 0.08% 83,906,625
2019-02-12 2019-02-08 22.359 3,834,299 -19,456 0.08% 85,730,324
2019-02-11 2019-02-04 22.313 3,853,755 -243,545 0.09% 85,987,859
2019-02-08 2019-01-31 21.921 4,097,300 -107,354 0.09% 89,818,122
2019-02-01 2019-01-30 20.701 4,204,654 +52,114 0.09% 87,040,066
2019-01-31 2019-01-29 20.931 4,152,540 +149,392 0.09% 86,917,448
2019-01-30 2019-01-28 20.977 4,003,148 -157,036 0.09% 83,974,859
2019-01-29 2019-01-25 20.540 4,160,184 +47,598 0.09% 85,448,934
2019-01-28 2019-01-24 20.263 4,112,586 +63,231 0.09% 83,334,901
2019-01-25 2019-01-23 20.379 4,049,355 +14,244 0.09% 82,519,841
2019-01-24 2019-01-22 20.379 4,035,111 +55,936 0.09% 82,229,569
2019-01-23 2019-01-21 20.793 3,979,175 -74,349 0.09% 82,738,958
2019-01-22 2019-01-18 20.355 4,053,524 -173,018 0.09% 82,511,460
2019-01-21 2019-01-17 19.688 4,226,542 -101,795 0.09% 83,210,966
2019-01-18 2019-01-16 19.504 4,328,337 -215,403 0.10% 84,417,743
2019-01-17 2019-01-15 18.767 4,543,740 +159,815 0.10% 85,270,800
2019-01-16 2019-01-14 18.698 4,383,925 +48,639 0.10% 81,968,767
2019-01-15 2019-01-11 19.527 4,335,286 -33,352 0.10% 84,653,099
2019-01-14 2019-01-10 19.918 4,368,638 -26,318 0.10% 87,014,459
2019-01-11 2019-01-09 19.319 4,394,956 -305,039 0.10% 84,907,441
2019-01-10 2019-01-08 18.352 4,699,995 +103,533 0.10% 86,255,138
2019-01-09 2019-01-07 18.536 4,596,462 +145,918 0.10% 85,201,808
2019-01-08 2019-01-04 19.112 4,450,544 -17,371 0.10% 85,059,035
2019-01-07 2019-01-03 18.721 4,467,915 +5,559 0.10% 83,642,057
2019-01-04 2019-01-02 18.605 4,462,356 +305,734 0.10% 83,024,226
2019-01-03 2018-12-31 19.665 4,156,622 -6,949 0.09% 81,738,688
2019-01-02 2018-12-27 19.457 4,163,571 +6,949 0.09% 81,012,483
2018-12-28 2018-12-24 19.319 4,156,622 -119,515 0.09% 80,302,996
2018-12-27 2018-12-20 20.010 4,276,137 +55,588 0.09% 85,565,885
2018-12-21 2018-12-19 20.862 4,220,549 -3,821 0.09% 88,049,400
2018-12-20 2018-12-18 20.701 4,224,370 +30,920 0.09% 87,448,205
2018-12-19 2018-12-17 21.023 4,193,450 +123,684 0.09% 88,159,984
2018-12-18 2018-12-14 21.184 4,069,766 +6,948 0.09% 86,215,733
2018-12-17 2018-12-13 21.507 4,062,818 -38,217 0.09% 87,378,282
2018-12-14 2018-12-12 20.724 4,101,035 +77,129 0.09% 84,989,494
2018-12-13 2018-12-11 21.092 4,023,906 +30,921 0.09% 84,873,587
2018-12-12 2018-12-10 20.701 3,992,985 +52,808 0.09% 82,658,330
2018-12-11 2018-12-07 21.300 3,940,177 -695 0.09% 83,924,106
2018-12-10 2018-12-06 21.806 3,940,872 +70,527 0.09% 85,935,294
2018-12-07 2018-12-05 22.244 3,870,345 -40,996 0.09% 86,090,665
2018-12-06 2018-12-04 22.681 3,911,341 -98,147 0.09% 88,713,797
2018-12-05 2018-12-03 22.750 4,009,488 -247,019 0.09% 91,216,860
2018-12-04 2018-11-30 20.471 4,256,507 -3,474 0.09% 87,133,342
2018-12-03 2018-11-29 20.517 4,259,981 -103,880 0.09% 87,400,642
2018-11-30 2018-11-28 20.632 4,363,861 -198,206 0.10% 90,034,338
2018-11-29 2018-11-27 19.757 4,562,067 -28,836 0.10% 90,131,833
2018-11-28 2018-11-26 19.665 4,590,903 -57,325 0.10% 90,278,689
2018-11-27 2018-11-23 18.951 4,648,228 +347 0.10% 88,087,953
2018-11-26 2018-11-22 19.112 4,647,881 -23,972 0.10% 88,830,550
2018-11-23 2018-11-21 18.951 4,671,853 +19,108 0.10% 88,535,667
2018-11-22 2018-11-20 18.652 4,652,745 +23,625 0.10% 86,780,776
2018-11-21 2018-11-19 19.296 4,629,120 -36,480 0.10% 89,324,731
2018-11-20 2018-11-16 18.951 4,665,600 -67,053 0.10% 88,417,167
2018-11-19 2018-11-15 19.043 4,732,653 -33,352 0.10% 90,123,787
2018-11-16 2018-11-14 18.490 4,766,005 -53,504 0.11% 88,125,034
2018-11-15 2018-11-13 18.536 4,819,509 +18,414 0.11% 89,336,294
2018-11-14 2018-11-12 18.007 4,801,095 +382,514 0.11% 86,452,252
2018-11-13 2018-11-09 18.605 4,418,581 +167,459 0.10% 82,209,771
2018-11-12 2018-11-08 19.642 4,251,122 +910,600 0.09% 83,499,112
2018-11-09 2018-11-07 21.760 3,340,522 -63,926 0.07% 72,690,123
2018-11-08 2018-11-06 21.184 3,404,448 +25,362 0.08% 72,121,340
2018-11-07 2018-11-05 21.415 3,379,086 -19,456 0.07% 72,362,148
2018-11-06 2018-11-02 22.059 3,398,542 -426,290 0.08% 74,969,982
2018-11-05 2018-11-01 19.480 3,824,832 -64,621 0.08% 74,509,558
2018-11-02 2018-10-31 18.628 3,889,453 -66,705 0.09% 72,454,657
2018-11-01 2018-10-30 18.099 3,956,158 +81,992 0.09% 71,602,046
2018-10-31 2018-10-29 19.020 3,874,166 -3,127 0.09% 73,686,432
2018-10-30 2018-10-26 18.997 3,877,293 -49,682 0.09% 73,656,627
2018-10-29 2018-10-25 18.951 3,926,975 -24,319 0.09% 74,419,583
2018-10-26 2018-10-24 18.974 3,951,294 +12,854 0.09% 74,971,433
2018-10-25 2018-10-23 19.273 3,938,440 +60,452 0.09% 75,906,497
2018-10-24 2018-10-22 20.471 3,877,988 -209,844 0.09% 79,384,823
2018-10-23 2018-10-19 19.480 4,087,832 -15,982 0.09% 79,632,923
2018-10-22 2018-10-18 19.642 4,103,814 -18,066 0.09% 80,605,738
2018-10-19 2018-10-16 19.319 4,121,880 -34,742 0.09% 79,631,806
2018-10-18 2018-10-15 19.319 4,156,622 +1,389 0.09% 80,302,996
2018-10-16 2018-10-12 19.688 4,155,233 -125,073 0.09% 81,807,054
2018-10-15 2018-10-11 18.329 4,280,306 +98,843 0.09% 78,454,371
2018-10-12 2018-10-10 19.504 4,181,463 -17,719 0.09% 81,553,185
2018-10-11 2018-10-09 19.227 4,199,182 +7,296 0.09% 80,738,454
2018-10-10 2018-10-08 19.250 4,191,886 +110,134 0.09% 80,694,698
2018-10-09 2018-10-05 20.379 4,081,752 -4,864 0.09% 83,180,043
2018-10-08 2018-10-04 20.332 4,086,616 +25,709 0.09% 83,090,963
2018-10-05 2018-10-03 19.918 4,060,907 +80,255 0.09% 80,885,078
2018-10-04 2018-10-02 19.780 3,980,652 +211,929 0.09% 78,736,596
2018-10-03 2018-09-28 20.724 3,768,723 +150,088 0.08% 78,102,689
2018-10-02 2018-09-27 20.770 3,618,635 +110,481 0.08% 75,158,928
2018-09-28 2018-09-26 21.461 3,508,154 +55,240 0.08% 75,287,664
2018-09-27 2018-09-24 22.290 3,452,914 -39,606 0.08% 76,964,487
2018-09-26 2018-09-21 23.142 3,492,520 -147,308 0.08% 80,822,861
2018-09-24 2018-09-20 22.152 3,639,828 -25,362 0.08% 80,627,871
2018-09-21 2018-09-19 22.082 3,665,190 -39,259 0.08% 80,936,488
2018-09-20 2018-09-18 21.576 3,704,449 +108,396 0.08% 79,926,808
2018-09-19 2018-09-17 23.280 3,596,053 +48,987 0.08% 83,716,019
2018-09-18 2018-09-14 23.040 3,547,066 +203,317 0.08% 81,726,059
2018-09-17 2018-09-13 21.651 3,343,749 +165,674 0.08% 72,396,624
2018-09-14 2018-09-12 20.502 3,178,075 +96,867 0.07% 65,155,956
2018-09-13 2018-09-11 21.891 3,081,208 +32,066 0.07% 67,450,229
2018-09-12 2018-09-10 22.633 3,049,142 -46,763 0.07% 69,012,169
2018-09-11 2018-09-07 22.897 3,095,905 +342,705 0.07% 70,886,206
2018-09-10 2018-09-06 23.759 2,753,200 +71,481 0.06% 65,413,238
2018-09-07 2018-09-05 24.849 2,681,719 +66,136 0.06% 66,637,331
2018-09-06 2018-09-04 25.807 2,615,583 -1,837 0.06% 67,499,725
2018-09-04 2018-08-31 26.166 2,617,420 -16,701 0.06% 68,487,463
2018-09-03 2018-08-30 26.106 2,634,121 +14,697 0.06% 68,766,740
2018-08-31 2018-08-29 26.106 2,619,424 -12,359 0.06% 68,383,058
2018-08-30 2018-08-28 25.567 2,631,783 +27,390 0.06% 67,287,467
2018-08-29 2018-08-27 25.927 2,604,393 -7,349 0.06% 67,522,831
2018-08-28 2018-08-24 25.148 2,611,742 +57,786 0.06% 65,680,400
2018-08-27 2018-08-23 25.268 2,553,956 -132,273 0.06% 64,533,035
2018-08-24 2018-08-22 25.028 2,686,229 -97,534 0.06% 67,231,924
2018-08-23 2018-08-21 24.729 2,783,763 -53,443 0.06% 68,839,631
2018-08-22 2018-08-20 24.130 2,837,206 -288,928 0.07% 68,462,403
2018-08-21 2018-08-17 22.154 3,126,134 +112,231 0.07% 69,257,297
2018-08-20 2018-08-16 22.609 3,013,903 +87,847 0.07% 68,142,409
2018-08-17 2018-08-15 22.466 2,926,056 +106,219 0.07% 65,735,760
2018-08-16 2018-08-14 23.448 2,819,837 -93,860 0.06% 66,118,488
2018-08-15 2018-08-13 24.370 2,913,697 +16,033 0.07% 71,005,996
2018-08-14 2018-08-10 24.729 2,897,664 -9,018 0.07% 71,656,287
2018-08-13 2018-08-09 24.849 2,906,682 +52,775 0.07% 72,227,377
2018-08-10 2018-08-08 24.789 2,853,907 -70,479 0.07% 70,745,103
2018-08-09 2018-08-07 24.549 2,924,386 +17,035 0.07% 71,791,789
2018-08-08 2018-08-06 23.472 2,907,351 +122,920 0.07% 68,240,116
2018-08-07 2018-08-03 23.951 2,784,431 +307,634 0.06% 66,688,765
2018-08-06 2018-08-02 24.849 2,476,797 +457,274 0.06% 61,545,278
2018-08-03 2018-08-01 27.483 2,019,523 -24,049 0.05% 55,503,161
2018-08-02 2018-07-31 27.663 2,043,572 +101,542 0.05% 56,531,192
2018-08-01 2018-07-30 27.783 1,942,030 +28,058 0.04% 53,954,807
2018-07-31 2018-07-27 28.501 1,913,972 +68,140 0.04% 54,550,503
2018-07-30 2018-07-26 29.100 1,845,832 +1,002 0.04% 53,713,650
2018-07-27 2018-07-25 29.639 1,844,830 -170,851 0.04% 54,678,649
2018-07-26 2018-07-24 28.501 2,015,681 -26,138 0.05% 57,449,332
2018-07-25 2018-07-23 28.681 2,041,819 -204,420 0.05% 58,561,067
2018-07-24 2018-07-20 28.441 2,246,239 +9,018 0.05% 63,886,015
2018-07-23 2018-07-19 28.381 2,237,221 -13,695 0.05% 63,495,574
2018-07-20 2018-07-18 28.621 2,250,916 -71,146 0.05% 64,423,366
2018-07-19 2018-07-17 28.501 2,322,062 +162,334 0.05% 66,181,558
2018-07-18 2018-07-16 29.339 2,159,728 -22,379 0.05% 63,365,281
2018-07-17 2018-07-13 29.100 2,182,107 +17,035 0.05% 63,499,241
2018-07-16 2018-07-12 28.561 2,165,072 +51,773 0.05% 61,836,792
2018-07-13 2018-07-11 28.561 2,113,299 -146,301 0.05% 60,358,099
2018-07-12 2018-07-10 29.160 2,259,600 +33,402 0.05% 65,889,582
2018-07-11 2018-07-09 28.681 2,226,198 +67,472 0.05% 63,849,210
2018-07-10 2018-07-06 27.423 2,158,726 +248,512 0.05% 59,199,662
2018-07-09 2018-07-05 26.525 1,910,214 +7,849 0.04% 50,668,958
2018-07-06 2018-07-04 27.783 1,902,365 +127,596 0.04% 52,852,806
2018-07-05 2018-07-03 27.843 1,774,769 +83,171 0.04% 49,414,114
2018-07-04 2018-06-29 30.238 1,691,598 -34,404 0.04% 51,149,897
2018-07-03 2018-06-28 29.938 1,726,002 +43,757 0.04% 51,673,458
2018-06-29 2018-06-27 30.297 1,682,245 +7,014 0.04% 50,967,812
2018-06-28 2018-06-26 31.016 1,675,231 -22,045 0.04% 51,958,988
2018-06-27 2018-06-25 30.537 1,697,276 +58,454 0.04% 51,829,721
2018-06-26 2018-06-22 31.914 1,638,822 +7,348 0.04% 52,301,630
2018-06-25 2018-06-21 31.794 1,631,474 +45,761 0.04% 51,871,750
2018-06-22 2018-06-20 32.393 1,585,713 -9,353 0.04% 51,366,276
2018-06-21 2018-06-19 31.854 1,595,066 +68,809 0.04% 50,809,687
2018-06-20 2018-06-15 33.172 1,526,257 +23,047 0.04% 50,628,337
2018-06-19 2018-06-14 33.890 1,503,210 +16,868 0.03% 50,943,915
2018-06-15 2018-06-13 33.710 1,486,342 +24,050 0.03% 50,105,266
2018-06-14 2018-06-12 34.429 1,462,292 -124,590 0.03% 50,345,212
2018-06-13 2018-06-11 33.651 1,586,882 -164,672 0.04% 53,399,498
2018-06-12 2018-06-08 32.872 1,751,554 +61,125 0.04% 57,577,407
2018-06-11 2018-06-07 33.231 1,690,429 +34,405 0.04% 56,175,396
2018-06-08 2018-06-06 33.411 1,656,024 +117,241 0.04% 55,329,539
2018-06-07 2018-06-05 33.291 1,538,783 +125,592 0.04% 51,228,117
2018-06-06 2018-06-04 34.668 1,413,191 -42,421 0.03% 48,993,183
2018-06-05 2018-06-01 34.788 1,455,612 +133,275 0.03% 50,638,168
2018-06-04 2018-05-31 36.046 1,322,337 -24,718 0.03% 47,664,481
2018-06-01 2018-05-30 35.207 1,347,055 +36,408 0.03% 47,426,260
2018-05-31 2018-05-29 35.387 1,310,647 +15,365 0.03% 46,379,861
2018-05-30 2018-05-28 36.046 1,295,282 -3,340 0.03% 46,689,266
2018-05-29 2018-05-25 35.327 1,298,622 +9,019 0.03% 45,876,576
2018-05-28 2018-05-24 35.926 1,289,603 -18,705 0.03% 46,330,129
2018-05-25 2018-05-23 35.926 1,308,308 -3,675 0.03% 47,002,123
2018-05-24 2018-05-21 35.986 1,311,983 -112,231 0.03% 47,212,707
2018-05-23 2018-05-18 34.788 1,424,214 -10,688 0.03% 49,545,887
2018-05-21 2018-05-17 34.968 1,434,902 +9,018 0.03% 50,175,454
2018-05-18 2018-05-16 34.489 1,425,884 +155,654 0.03% 49,177,099
2018-05-17 2018-05-15 36.046 1,270,230 -21,711 0.03% 45,786,251
2018-05-16 2018-05-14 35.806 1,291,941 -109,559 0.03% 46,259,410
2018-05-15 2018-05-11 35.806 1,401,500 +4,008 0.03% 50,182,294
2018-05-14 2018-05-10 35.686 1,397,492 +9,687 0.03% 49,871,429
2018-05-11 2018-05-09 35.806 1,387,805 +8,684 0.03% 49,691,929
2018-05-10 2018-05-08 36.644 1,379,121 -7,348 0.03% 50,537,065
2018-05-09 2018-05-07 36.345 1,386,469 -9,019 0.03% 50,391,244
2018-05-08 2018-05-04 35.926 1,395,488 +9,019 0.03% 50,134,141
2018-05-07 2018-05-03 36.704 1,386,469 -22,714 0.03% 50,889,345
2018-05-04 2018-05-02 37.004 1,409,183 -186,050 0.03% 52,144,931
2018-05-03 2018-04-30 35.147 1,595,233 +19,708 0.04% 56,068,437
2018-05-02 2018-04-27 35.267 1,575,525 +4,342 0.04% 55,564,424
2018-04-30 2018-04-26 34.728 1,571,183 +17,703 0.04% 54,564,602
2018-04-27 2018-04-25 35.627 1,553,480 +146,969 0.04% 55,345,059
2018-04-26 2018-04-24 37.064 1,406,511 +146,803 0.03% 52,130,274
2018-04-25 2018-04-23 35.387 1,259,708 +36,408 0.03% 44,577,283
2018-04-24 2018-04-20 35.567 1,223,300 -46,763 0.03% 43,508,654
2018-04-23 2018-04-19 36.585 1,270,063 +76,825 0.03% 46,464,653
2018-04-20 2018-04-18 37.064 1,193,238 -53,110 0.03% 44,225,622
2018-04-19 2018-04-17 35.387 1,246,348 +97,869 0.03% 44,104,513
2018-04-18 2018-04-16 36.165 1,148,479 -13,612 0.03% 41,535,192
2018-04-17 2018-04-13 36.106 1,162,091 -276,736 0.03% 41,957,893
2018-04-16 2018-04-12 34.668 1,438,827 -74,153 0.03% 49,881,944
2018-04-13 2018-04-11 35.147 1,512,980 -195,736 0.03% 53,177,451
2018-04-12 2018-04-10 34.070 1,708,716 -113,901 0.04% 58,215,466
2018-04-11 2018-04-09 34.095 1,822,617 +170,350 0.04% 62,141,596
2018-04-10 2018-04-06 33.910 1,652,267 +53,836 0.04% 56,028,507
2018-04-09 2018-04-04 34.156 1,598,431 +5,525 0.04% 54,596,412
2018-04-06 2018-04-03 35.079 1,592,906 -74,095 0.04% 55,878,177
2018-04-04 2018-03-29 35.018 1,667,001 +14,787 0.04% 58,374,793
2018-04-03 2018-03-28 34.218 1,652,214 +91,643 0.04% 56,535,120
2018-03-29 2018-03-27 36.064 1,560,571 -80,919 0.04% 56,280,555
2018-03-28 2018-03-26 34.587 1,641,490 +143,640 0.04% 56,774,299
2018-03-27 2018-03-23 34.095 1,497,850 +49,396 0.04% 51,068,760
2018-03-26 2018-03-22 35.018 1,448,454 +41,922 0.03% 50,721,746
2018-03-23 2018-03-21 35.756 1,406,532 -38,347 0.03% 50,292,471
2018-03-22 2018-03-20 35.633 1,444,879 +36,072 0.03% 51,485,777
2018-03-21 2018-03-19 36.003 1,408,807 -58,333 0.03% 50,720,624
2018-03-20 2018-03-16 35.449 1,467,140 -28,923 0.03% 52,008,133
2018-03-19 2018-03-15 35.818 1,496,063 -17,874 0.04% 53,585,846
2018-03-16 2018-03-14 35.387 1,513,937 -2,925 0.04% 53,573,852
2018-03-15 2018-03-13 35.879 1,516,862 -103,667 0.04% 54,424,175
2018-03-14 2018-03-12 35.941 1,620,529 -357,069 0.04% 58,243,422
2018-03-13 2018-03-09 34.710 1,977,598 -64,345 0.05% 68,642,698
2018-03-12 2018-03-08 34.649 2,041,943 -402,647 0.05% 70,750,455
2018-03-09 2018-03-07 32.495 2,444,590 -19,174 0.06% 79,435,966
2018-03-08 2018-03-06 33.172 2,463,764 -227,159 0.06% 81,726,913
2018-03-07 2018-03-05 32.064 2,690,923 +140,391 0.06% 86,281,208
2018-03-06 2018-03-02 33.048 2,550,532 +12,999 0.06% 84,291,210
2018-03-05 2018-03-01 33.787 2,537,533 -28,273 0.06% 85,735,615
2018-03-02 2018-02-28 33.849 2,565,806 -28,273 0.06% 86,848,782
2018-03-01 2018-02-27 33.479 2,594,079 -24,049 0.06% 86,847,900
2018-02-28 2018-02-26 33.233 2,618,128 +1,300 0.06% 87,008,536
2018-02-27 2018-02-23 33.479 2,616,828 +25,023 0.06% 87,609,520
2018-02-26 2018-02-22 32.556 2,591,805 -88,393 0.06% 84,379,164
2018-02-23 2018-02-21 34.033 2,680,198 -97,006 0.06% 91,215,624
2018-02-22 2018-02-20 34.095 2,777,204 -38,754 0.07% 94,687,963
2018-02-21 2018-02-15 33.541 2,815,958 -6,824 0.07% 94,449,552
2018-02-20 2018-02-13 32.679 2,822,782 +63,370 0.07% 92,246,328
2018-02-14 2018-02-12 31.879 2,759,412 -10,561 0.07% 87,967,760
2018-02-13 2018-02-09 31.756 2,769,973 -20,474 0.07% 87,963,492
2018-02-12 2018-02-08 33.233 2,790,447 -308,403 0.07% 92,735,232
2018-02-08 2018-02-06 30.771 3,098,850 +18,524 0.07% 95,355,947
2018-02-07 2018-02-05 32.556 3,080,326 +23,073 0.07% 100,283,522
2018-02-06 2018-02-02 33.110 3,057,253 +9,099 0.07% 101,225,721
2018-02-05 2018-02-01 33.172 3,048,154 -12,674 0.07% 101,112,045
2018-02-02 2018-01-31 33.972 3,060,828 -19,498 0.07% 103,981,297
2018-02-01 2018-01-30 32.864 3,080,326 -172,401 0.07% 101,231,382
2018-01-31 2018-01-29 34.526 3,252,727 +605,433 0.08% 112,302,054
2018-01-30 2018-01-26 36.926 2,647,294 -61,746 0.06% 97,753,125
2018-01-29 2018-01-25 36.126 2,709,040 -46,797 0.06% 97,865,753
2018-01-26 2018-01-24 36.310 2,755,837 +133,403 0.07% 100,065,130
2018-01-25 2018-01-23 36.064 2,622,434 +29,086 0.06% 94,575,666
2018-01-24 2018-01-22 33.972 2,593,348 -93,269 0.06% 88,100,242
2018-01-23 2018-01-19 32.925 2,686,617 -49,477 0.06% 88,457,929
2018-01-22 2018-01-18 32.248 2,736,094 -100,581 0.06% 88,234,723
2018-01-19 2018-01-17 32.433 2,836,675 -127,228 0.07% 92,002,032
2018-01-18 2018-01-16 31.264 2,963,903 -247,633 0.07% 92,662,694
2018-01-17 2018-01-15 30.033 3,211,536 -180,037 0.08% 96,451,690
2018-01-16 2018-01-12 28.987 3,391,573 +15,599 0.08% 98,310,363
2018-01-15 2018-01-11 28.864 3,375,974 +45,171 0.08% 97,442,667
2018-01-12 2018-01-10 29.294 3,330,803 +39,973 0.08% 97,573,779
2018-01-11 2018-01-09 29.848 3,290,830 +17,873 0.08% 98,225,537
2018-01-10 2018-01-08 29.356 3,272,957 +36,723 0.08% 96,080,644
2018-01-09 2018-01-05 28.864 3,236,234 +273,956 0.08% 93,409,271
2018-01-08 2018-01-04 29.294 2,962,278 +52,646 0.07% 86,778,071
2018-01-05 2018-01-03 29.910 2,909,632 -14,299 0.07% 87,026,508
2018-01-04 2018-01-02 29.602 2,923,931 +157,939 0.07% 86,554,454
2018-01-03 2017-12-29 30.464 2,765,992 -110,817 0.07% 84,262,307
2018-01-02 2017-12-28 30.648 2,876,809 +4,549 0.07% 88,169,341
2017-12-29 2017-12-27 30.033 2,872,260 -70,195 0.07% 86,262,253
2017-12-28 2017-12-22 29.787 2,942,455 +45,822 0.07% 87,646,064
2017-12-27 2017-12-21 30.464 2,896,633 -5,200 0.07% 88,242,113
2017-12-22 2017-12-20 29.787 2,901,833 +84,819 0.07% 86,436,068
2017-12-21 2017-12-19 30.279 2,817,014 +29,898 0.07% 85,296,524
2017-12-20 2017-12-18 30.033 2,787,116 -5,524 0.07% 83,705,133
2017-12-19 2017-12-15 30.341 2,792,640 +96,518 0.07% 84,730,369
2017-12-18 2017-12-14 29.787 2,696,122 -24,211 0.06% 80,308,613
2017-12-15 2017-12-13 29.910 2,720,333 -6,500 0.06% 81,364,613
2017-12-14 2017-12-12 28.987 2,726,833 +37,373 0.06% 79,041,773
2017-12-13 2017-12-11 29.971 2,689,460 +32,823 0.06% 80,606,725
2017-12-12 2017-12-08 28.310 2,656,637 -103,343 0.06% 75,208,560
2017-12-11 2017-12-07 27.387 2,759,980 -13,324 0.07% 75,586,315
2017-12-08 2017-12-06 26.833 2,773,304 -42,572 0.07% 74,415,121
2017-12-06 2017-12-04 28.125 2,815,876 -9,750 0.07% 79,196,676
2017-12-05 2017-12-01 28.002 2,825,626 -7,799 0.07% 79,123,101
2017-12-04 2017-11-30 27.510 2,833,425 +39,322 0.07% 77,946,473
2017-12-01 2017-11-29 28.864 2,794,103 -50,696 0.07% 80,647,792
2017-11-30 2017-11-28 28.494 2,844,799 +28,273 0.07% 81,060,598
2017-11-29 2017-11-27 28.679 2,816,526 -47,122 0.07% 80,774,989
2017-11-28 2017-11-24 28.002 2,863,648 +1,300 0.07% 80,187,792
2017-11-27 2017-11-23 28.310 2,862,348 -14,299 0.07% 81,032,174
2017-11-24 2017-11-22 28.556 2,876,647 -58,008 0.07% 82,145,122
2017-11-23 2017-11-21 27.879 2,934,655 -162,164 0.07% 81,814,914
2017-11-22 2017-11-20 27.879 3,096,819 -128,691 0.07% 86,335,866
2017-11-21 2017-11-17 26.648 3,225,510 -93,593 0.08% 85,953,490
2017-11-20 2017-11-16 26.279 3,319,103 +4,874 0.08% 87,221,958
2017-11-17 2017-11-15 26.525 3,314,229 -45,496 0.08% 87,909,743
2017-11-16 2017-11-14 26.586 3,359,725 +12,349 0.08% 89,323,288
2017-11-15 2017-11-13 26.648 3,347,376 -245,683 0.08% 89,200,979
2017-11-14 2017-11-10 26.586 3,593,059 -22,423 0.09% 95,526,820
2017-11-13 2017-11-09 27.017 3,615,482 -6,175 0.09% 97,680,517
2017-11-10 2017-11-08 26.894 3,621,657 -89,369 0.09% 97,401,575
2017-11-09 2017-11-07 26.340 3,711,026 -109,379 0.09% 97,749,601
2017-11-08 2017-11-06 25.479 3,820,405 -32,173 0.09% 97,339,020
2017-11-07 2017-11-03 25.294 3,852,578 -44,197 0.09% 97,447,452
2017-11-06 2017-11-02 25.294 3,896,775 +7,150 0.09% 98,565,375
2017-11-03 2017-11-01 25.417 3,889,625 -89,206 0.09% 98,863,279
2017-11-02 2017-10-31 24.617 3,978,831 -26,323 0.09% 97,947,354
2017-11-01 2017-10-30 23.829 4,005,154 +111,142 0.09% 95,440,299
2017-10-31 2017-10-27 23.854 3,894,012 +73,120 0.09% 92,887,715
2017-10-30 2017-10-26 24.494 3,820,892 -2,600 0.09% 93,589,054
2017-10-27 2017-10-25 24.679 3,823,492 +26,973 0.09% 94,358,664
2017-10-26 2017-10-24 24.679 3,796,519 +10,399 0.09% 93,693,007
2017-10-25 2017-10-23 24.986 3,786,120 -15,599 0.09% 94,601,415
2017-10-24 2017-10-20 25.109 3,801,719 -28,923 0.09% 95,459,115
2017-10-23 2017-10-19 24.396 3,830,642 +6,987 0.09% 93,450,674
2017-10-20 2017-10-18 24.617 3,823,655 -8,449 0.09% 94,127,368
2017-10-19 2017-10-17 24.740 3,832,104 -77,020 0.09% 94,807,035
2017-10-18 2017-10-16 24.986 3,909,124 -36,722 0.09% 97,674,839
2017-10-17 2017-10-13 24.617 3,945,846 +7,474 0.09% 97,135,359
2017-10-16 2017-10-12 24.740 3,938,372 -20,473 0.09% 97,436,127
2017-10-13 2017-10-11 24.149 3,958,845 +5,524 0.09% 95,603,705
2017-10-12 2017-10-10 24.617 3,953,321 +13,974 0.09% 97,319,372
2017-10-11 2017-10-09 24.199 3,939,347 +49,722 0.09% 95,326,791
2017-10-10 2017-10-06 25.233 3,889,625 +18,524 0.09% 98,145,144
2017-10-09 2017-10-04 25.971 3,871,101 +27,460 0.09% 100,536,596
2017-10-06 2017-10-03 25.786 3,843,641 -20,798 0.09% 99,113,786
2017-10-04 2017-09-29 25.910 3,864,439 -34,773 0.09% 100,125,749
2017-10-03 2017-09-28 25.910 3,899,212 +26,323 0.09% 101,026,701
2017-09-29 2017-09-27 25.479 3,872,889 +45,172 0.09% 98,676,245
2017-09-28 2017-09-26 24.863 3,827,717 +28,598 0.09% 95,169,637
2017-09-27 2017-09-25 25.233 3,799,119 -6,012 0.09% 95,861,447
2017-09-26 2017-09-22 25.786 3,805,131 +8,449 0.09% 98,120,750
2017-09-25 2017-09-21 25.848 3,796,682 -22,748 0.09% 98,136,539
2017-09-22 2017-09-20 25.848 3,819,430 +23,723 0.09% 98,724,529
2017-09-21 2017-09-19 25.663 3,795,707 -325 0.09% 97,410,542
2017-09-20 2017-09-18 25.725 3,796,032 -119,591 0.09% 97,652,501
2017-09-19 2017-09-15 25.663 3,915,623 -42,572 0.09% 100,487,988
2017-09-18 2017-09-14 25.233 3,958,195 -325 0.09% 99,875,339
2017-09-15 2017-09-13 25.109 3,958,520 -206,686 0.09% 99,396,303
2017-09-14 2017-09-12 24.494 4,165,206 -975 0.10% 102,022,693
2017-09-13 2017-09-11 24.593 4,166,181 -40,947 0.10% 102,456,812
2017-09-12 2017-09-08 24.174 4,207,128 -31,197 0.10% 101,703,156
2017-09-11 2017-09-07 24.297 4,238,325 -195,962 0.10% 102,978,989
2017-09-08 2017-09-06 23.214 4,434,287 -463,742 0.11% 102,937,285
2017-09-07 2017-09-05 22.697 4,898,029 -190,762 0.12% 111,170,482
2017-09-06 2017-09-04 22.648 5,088,791 -382,173 0.12% 115,249,661
2017-09-05 2017-09-01 22.402 5,470,964 -806,593 0.13% 122,558,226
2017-09-04 2017-08-31 21.146 6,277,557 -14,299 0.15% 132,745,878
2017-09-01 2017-08-30 21.285 6,291,856 -63,695 0.15% 133,920,372
2017-08-31 2017-08-29 21.160 6,355,551 +74,290 0.15% 134,484,087
2017-08-30 2017-08-28 20.786 6,281,261 +82,813 0.15% 130,563,833
2017-08-29 2017-08-25 21.210 6,198,448 +6,420 0.15% 131,468,747
2017-08-28 2017-08-24 21.634 6,192,028 -51,999 0.15% 133,956,144
2017-08-25 2017-08-22 21.758 6,244,027 -135,454 0.15% 135,859,189
2017-08-24 2017-08-21 21.185 6,379,481 -7,704 0.15% 135,149,447
2017-08-22 2017-08-18 21.335 6,387,185 -43,653 0.15% 136,267,805
2017-08-21 2017-08-17 21.235 6,430,838 -164,985 0.15% 136,558,005
2017-08-18 2017-08-16 21.260 6,595,823 -331,574 0.16% 140,225,832
2017-08-17 2017-08-15 20.512 6,927,397 -40,764 0.17% 142,095,365
2017-08-16 2017-08-14 20.213 6,968,161 +25,036 0.17% 140,847,464
2017-08-15 2017-08-11 20.088 6,943,125 +395,128 0.17% 139,476,174
2017-08-14 2017-08-10 20.662 6,547,997 -16,049 0.16% 135,292,276
2017-08-11 2017-08-09 21.185 6,564,046 -117,800 0.16% 139,059,461
2017-08-10 2017-08-08 20.986 6,681,846 -169,318 0.16% 140,222,774
2017-08-09 2017-08-07 20.113 6,851,164 +68,048 0.16% 137,799,581
2017-08-08 2017-08-04 20.238 6,783,116 +19,259 0.16% 137,276,208
2017-08-07 2017-08-03 20.412 6,763,857 +76,394 0.16% 138,066,501
2017-08-04 2017-08-02 20.811 6,687,463 +29,530 0.16% 139,173,923
2017-08-03 2017-08-01 21.160 6,657,933 -4,173 0.16% 140,882,520
2017-08-02 2017-07-31 21.110 6,662,106 +25,358 0.16% 140,638,734
2017-08-01 2017-07-28 21.085 6,636,748 +256,464 0.16% 139,938,009
2017-07-31 2017-07-27 20.736 6,380,284 +243,625 0.15% 132,304,110
2017-07-28 2017-07-26 20.861 6,136,659 +738,899 0.15% 128,016,942
2017-07-27 2017-07-25 21.758 5,397,760 +81,369 0.13% 117,445,888
2017-07-26 2017-07-24 21.634 5,316,391 -69,171 0.13% 115,012,923
2017-07-25 2017-07-21 21.185 5,385,562 -62,913 0.13% 114,093,251
2017-07-24 2017-07-20 21.135 5,448,475 +16,691 0.13% 115,154,474
2017-07-21 2017-07-19 21.559 5,431,784 +70,616 0.13% 117,103,156
2017-07-20 2017-07-18 21.210 5,361,168 +7,383 0.13% 113,710,083
2017-07-19 2017-07-17 21.160 5,353,785 +279,254 0.13% 113,286,619
2017-07-18 2017-07-14 22.232 5,074,531 -17,654 0.12% 112,816,017
2017-07-17 2017-07-13 22.082 5,092,185 +5,457 0.12% 112,447,006
2017-07-14 2017-07-12 21.958 5,086,728 +54,566 0.12% 111,692,606
2017-07-13 2017-07-11 22.082 5,032,162 -68,690 0.12% 111,121,562
2017-07-12 2017-07-10 21.883 5,100,852 -5,777 0.12% 111,621,342
2017-07-11 2017-07-07 21.634 5,106,629 +24,394 0.12% 110,475,006
2017-07-10 2017-07-06 21.733 5,082,235 -38,517 0.12% 110,453,944
2017-07-07 2017-07-05 21.708 5,120,752 +20,221 0.12% 111,163,420
2017-07-06 2017-07-04 21.335 5,100,531 +59,382 0.12% 108,817,603
2017-07-05 2017-07-03 22.107 5,041,149 +71,900 0.12% 111,445,658
2017-07-04 2017-06-30 22.730 4,969,249 -9,309 0.12% 112,952,435
2017-07-03 2017-06-29 22.855 4,978,558 -20,543 0.12% 113,784,448
2017-06-30 2017-06-28 22.556 4,999,101 +41,407 0.12% 112,758,812
2017-06-29 2017-06-27 22.830 4,957,694 -1,926 0.12% 113,184,040
2017-06-28 2017-06-26 22.955 4,959,620 -42,369 0.12% 113,846,067
2017-06-27 2017-06-23 22.456 5,001,989 +58,097 0.12% 112,325,284
2017-06-26 2017-06-22 23.154 4,943,892 +5,778 0.12% 114,470,792
2017-06-23 2017-06-21 23.304 4,938,114 +4,494 0.12% 115,075,461
2017-06-22 2017-06-20 23.179 4,933,620 -413,103 0.12% 114,355,918
2017-06-21 2017-06-19 22.830 5,346,723 +8,345 0.13% 122,065,563
2017-06-20 2017-06-16 22.730 5,338,378 -21,506 0.13% 121,342,842
2017-06-19 2017-06-15 22.805 5,359,884 -14,444 0.13% 122,232,441
2017-06-16 2017-06-14 22.905 5,374,328 -24,555 0.13% 123,097,627
2017-06-15 2017-06-13 23.004 5,398,883 -205,107 0.13% 124,198,290
2017-06-14 2017-06-12 22.307 5,603,990 -92,764 0.13% 125,005,864
2017-06-13 2017-06-09 22.157 5,696,754 -75,751 0.14% 126,223,212
2017-06-12 2017-06-08 22.406 5,772,505 -5,457 0.14% 129,340,343
2017-06-09 2017-06-07 21.933 5,777,962 -79,283 0.14% 126,726,475
2017-06-08 2017-06-06 21.584 5,857,245 -69,011 0.14% 126,421,600
2017-06-07 2017-06-05 21.783 5,926,256 +12,840 0.14% 129,092,747
2017-06-06 2017-06-02 22.818 5,913,416 +71,579 0.14% 134,930,219
2017-06-05 2017-06-01 22.511 5,841,837 -14,012 0.14% 131,507,734
2017-06-02 2017-05-31 22.077 5,855,849 -139,795 0.14% 129,282,354
2017-06-01 2017-05-29 21.950 5,995,644 +51,091 0.15% 131,603,538
2017-05-31 2017-05-26 21.950 5,944,553 -12,537 0.15% 130,482,098
2017-05-29 2017-05-25 21.873 5,957,090 +22,568 0.15% 130,301,153
2017-05-26 2017-05-24 21.746 5,934,522 +14,418 0.15% 129,050,180
2017-05-25 2017-05-23 21.771 5,920,104 -225,208 0.15% 128,887,750
2017-05-24 2017-05-22 21.133 6,145,312 -22,568 0.15% 129,869,614
2017-05-23 2017-05-19 20.623 6,167,880 +72,405 0.15% 127,198,079
2017-05-22 2017-05-18 20.623 6,095,475 +174,901 0.15% 125,704,895
2017-05-19 2017-05-17 21.312 5,920,574 -72,405 0.15% 126,177,978
2017-05-18 2017-05-16 21.388 5,992,979 -147,631 0.15% 128,179,936
2017-05-17 2017-05-15 20.750 6,140,610 -30,091 0.15% 127,419,336
2017-05-16 2017-05-12 20.546 6,170,701 -6,269 0.15% 126,783,769
2017-05-15 2017-05-11 20.342 6,176,970 -15,358 0.15% 125,651,330
2017-05-12 2017-05-10 20.036 6,192,328 +217,842 0.15% 124,067,172
2017-05-11 2017-05-09 20.444 5,974,486 -26,956 0.15% 122,142,369
2017-05-10 2017-05-08 20.316 6,001,442 -211,103 0.15% 121,927,581
2017-05-09 2017-05-05 20.648 6,212,545 +290,247 0.15% 128,277,753
2017-05-08 2017-05-04 21.159 5,922,298 +98,420 0.15% 125,307,788
2017-05-05 2017-05-02 21.797 5,823,878 +70,525 0.14% 126,941,438
2017-05-04 2017-04-28 21.822 5,753,353 +95,913 0.14% 125,551,068
2017-05-02 2017-04-27 21.695 5,657,440 -236,335 0.14% 122,736,054
2017-04-28 2017-04-26 22.358 5,893,775 -77,420 0.14% 131,774,366
2017-04-27 2017-04-25 21.490 5,971,195 +46,859 0.15% 128,323,625
2017-04-26 2017-04-24 21.031 5,924,336 -12,851 0.15% 124,594,872
2017-04-25 2017-04-21 21.312 5,937,187 +70,525 0.15% 126,532,031
2017-04-24 2017-04-20 21.414 5,866,662 +11,597 0.14% 125,627,959
2017-04-21 2017-04-19 21.439 5,855,065 +44,039 0.14% 125,529,062
2017-04-20 2017-04-18 22.103 5,811,026 +6,268 0.14% 128,441,091
2017-04-19 2017-04-13 22.358 5,804,758 -10,343 0.14% 129,784,103
2017-04-18 2017-04-12 22.562 5,815,101 -32,441 0.14% 131,202,709
2017-04-13 2017-04-11 22.103 5,847,542 +51,091 0.14% 129,248,204
2017-04-12 2017-04-10 22.129 5,796,451 -54,147 0.14% 128,266,883
2017-04-11 2017-04-07 21.924 5,850,598 -38,397 0.14% 128,270,473
2017-04-10 2017-04-06 21.669 5,888,995 -213,767 0.14% 127,609,249
2017-04-07 2017-04-05 21.567 6,102,762 -343,376 0.15% 131,618,343
2017-04-06 2017-04-03 20.444 6,446,138 -627 0.16% 131,784,821
2017-04-05 2017-03-31 20.189 6,446,765 +29,464 0.16% 130,152,225
2017-04-03 2017-03-30 20.801 6,417,301 -22,568 0.16% 133,488,328
2017-03-31 2017-03-29 21.006 6,439,869 -138,854 0.16% 135,272,695
2017-03-30 2017-03-28 20.572 6,578,723 -165,811 0.16% 135,334,935
2017-03-29 2017-03-27 19.755 6,744,534 -4,702 0.17% 133,237,411
2017-03-28 2017-03-24 19.857 6,749,236 +18,493 0.17% 134,019,344
2017-03-27 2017-03-23 20.061 6,730,743 -92,152 0.17% 135,026,444
2017-03-24 2017-03-22 19.959 6,822,895 +173,647 0.17% 136,178,553
2017-03-23 2017-03-21 20.291 6,649,248 -49,210 0.16% 134,918,945
2017-03-22 2017-03-20 20.521 6,698,458 -209,693 0.16% 137,456,146
2017-03-21 2017-03-17 19.653 6,908,151 -189,945 0.17% 135,764,374
2017-03-20 2017-03-16 19.193 7,098,096 -91,525 0.17% 136,236,345
2017-03-17 2017-03-15 19.091 7,189,621 -141,989 0.18% 137,259,013
2017-03-16 2017-03-14 18.938 7,331,610 -76,480 0.18% 138,847,011
2017-03-15 2017-03-13 18.326 7,408,090 +30,090 0.18% 135,757,543
2017-03-14 2017-03-10 18.377 7,378,000 +132,273 0.18% 135,582,745
2017-03-13 2017-03-09 18.326 7,245,727 -7,209 0.18% 132,782,147
2017-03-10 2017-03-08 18.351 7,252,936 -16,613 0.18% 133,099,373
2017-03-09 2017-03-07 17.994 7,269,549 -6,582 0.18% 130,806,661
2017-03-08 2017-03-06 18.275 7,276,131 -3,135 0.18% 132,967,899
2017-03-07 2017-03-03 18.428 7,279,266 -10,030 0.18% 134,139,926
2017-03-06 2017-03-02 18.632 7,289,296 -433,019 0.18% 135,813,119
2017-03-03 2017-03-01 18.479 7,722,315 -250,440 0.19% 142,698,482
2017-03-02 2017-02-28 17.662 7,972,755 -45,449 0.20% 140,814,633
2017-03-01 2017-02-27 17.534 8,018,204 +5,642 0.20% 140,594,106
2017-02-28 2017-02-24 17.432 8,012,562 -34,479 0.20% 139,677,155
2017-02-27 2017-02-23 17.611 8,047,041 +34,792 0.20% 141,715,900
2017-02-24 2017-02-22 17.100 8,012,249 +31,031 0.20% 137,013,233
2017-02-23 2017-02-21 17.152 7,981,218 +35,419 0.20% 136,889,999
2017-02-22 2017-02-20 17.432 7,945,799 -374,563 0.20% 138,513,325
2017-02-21 2017-02-17 17.688 8,320,362 -32,911 0.20% 147,166,422
2017-02-20 2017-02-16 17.841 8,353,273 +12,224 0.21% 149,027,744
2017-02-17 2017-02-15 17.764 8,341,049 -202,170 0.20% 148,170,992
2017-02-16 2017-02-14 18.096 8,543,219 -335,696 0.21% 154,596,996
2017-02-15 2017-02-13 17.356 8,878,915 -180,542 0.22% 154,099,804
2017-02-14 2017-02-10 17.279 9,059,457 +48,583 0.22% 156,539,561
2017-02-13 2017-02-09 17.126 9,010,874 +61,121 0.22% 154,320,177
2017-02-10 2017-02-08 17.254 8,949,753 +25,389 0.22% 154,415,546
2017-02-09 2017-02-07 17.356 8,924,364 +20,687 0.22% 154,888,603
2017-02-08 2017-02-06 17.764 8,903,677 +627 0.22% 158,165,556
2017-02-07 2017-02-03 17.279 8,903,050 -3,448 0.22% 153,836,984
2017-02-06 2017-02-02 17.254 8,906,498 +9,717 0.22% 153,669,241
2017-02-03 2017-02-01 17.994 8,896,781 -115,033 0.22% 160,086,715
2017-02-02 2017-01-27 18.198 9,011,814 -691,766 0.22% 163,996,668
2017-02-01 2017-01-25 17.458 9,703,580 -124,593 0.24% 169,403,106
2017-01-26 2017-01-24 16.794 9,828,173 -10,657 0.24% 165,056,245
2017-01-25 2017-01-23 16.794 9,838,830 -100,928 0.24% 165,235,221
2017-01-24 2017-01-20 16.386 9,939,758 -3,448 0.24% 162,871,132
2017-01-23 2017-01-19 16.667 9,943,206 -35,106 0.24% 165,719,225
2017-01-20 2017-01-18 16.616 9,978,312 +36,046 0.25% 165,794,967
2017-01-19 2017-01-17 16.182 9,942,266 +24,135 0.24% 160,882,169
2017-01-18 2017-01-16 16.360 9,918,131 -18,493 0.24% 162,263,614
2017-01-17 2017-01-13 16.284 9,936,624 +14,418 0.24% 161,805,325
2017-01-16 2017-01-12 16.156 9,922,206 -42,001 0.24% 160,304,319
2017-01-13 2017-01-11 16.641 9,964,207 +120,048 0.24% 165,814,922
2017-01-12 2017-01-10 16.590 9,844,159 +50,778 0.24% 163,314,690
2017-01-11 2017-01-09 16.641 9,793,381 -226,618 0.24% 162,972,198
2017-01-10 2017-01-06 16.156 10,019,999 -18,180 0.25% 161,884,275
2017-01-09 2017-01-05 16.309 10,038,179 -78,360 0.25% 163,715,225
2017-01-06 2017-01-04 15.569 10,116,539 +11,910 0.25% 157,505,263
2017-01-05 2017-01-03 15.722 10,104,629 +59,241 0.25% 158,867,244
2017-01-04 2016-12-30 15.748 10,045,388 +27,896 0.25% 158,192,233
2017-01-03 2016-12-29 15.544 10,017,492 +25,389 0.25% 155,707,515
2016-12-30 2016-12-28 15.416 9,992,103 +33,538 0.25% 154,037,732
2016-12-29 2016-12-23 15.569 9,958,565 +8,777 0.24% 155,045,752
2016-12-28 2016-12-22 15.646 9,949,788 +39,807 0.24% 155,670,951
2016-12-23 2016-12-21 15.595 9,909,981 +54,225 0.24% 154,542,277
2016-12-22 2016-12-20 15.365 9,855,756 +31,971 0.24% 151,432,715
2016-12-21 2016-12-19 15.620 9,823,785 +144,183 0.24% 153,448,818
2016-12-20 2016-12-16 15.799 9,679,602 +94,033 0.24% 152,926,034
2016-12-19 2016-12-15 15.748 9,585,569 +122,242 0.24% 150,951,119
2016-12-16 2016-12-14 16.284 9,463,327 -16,612 0.23% 154,098,284
2016-12-15 2016-12-13 16.182 9,479,939 +156,720 0.23% 153,400,960
2016-12-14 2016-12-12 16.335 9,323,219 -1,116,479 0.23% 152,292,717
2016-12-13 2016-12-09 16.718 10,439,698 +230,380 0.26% 174,526,955
2016-12-12 2016-12-08 17.994 10,209,318 -111,899 0.25% 183,704,216
2016-12-09 2016-12-07 17.815 10,321,217 +131,489 0.25% 183,873,697
2016-12-08 2016-12-06 17.892 10,189,728 +26,799 0.25% 182,311,425
2016-12-07 2016-12-05 17.381 10,162,929 +41,375 0.25% 176,644,158
2016-12-06 2016-12-02 16.794 10,121,554 +399,324 0.25% 169,983,343
2016-12-05 2016-12-01 17.585 9,722,230 -110,175 0.24% 170,969,400
2016-12-02 2016-11-30 18.351 9,832,405 -141,048 0.24% 180,435,474
2016-12-01 2016-11-29 17.790 9,973,453 -118,795 0.24% 177,423,687
2016-11-30 2016-11-28 17.943 10,092,248 -68,330 0.25% 181,082,514
2016-11-29 2016-11-25 17.815 10,160,578 -422,989 0.25% 181,011,894
2016-11-28 2016-11-24 17.356 10,583,567 -184,304 0.26% 183,685,236
2016-11-25 2016-11-23 16.896 10,767,871 -198,879 0.26% 181,937,033
2016-11-24 2016-11-22 16.590 10,966,750 -567,329 0.27% 181,938,486
2016-11-23 2016-11-21 16.539 11,534,079 -435,057 0.28% 190,761,708
2016-11-22 2016-11-18 16.360 11,969,136 -391,802 0.29% 195,818,675
2016-11-21 2016-11-17 15.952 12,360,938 -325,353 0.30% 197,180,844
2016-11-18 2016-11-16 15.518 12,686,291 -43,882 0.31% 196,866,366
2016-11-17 2016-11-15 15.135 12,730,173 -69,584 0.31% 192,673,628
2016-11-16 2016-11-14 14.778 12,799,757 -25,702 0.31% 189,153,144
2016-11-15 2016-11-11 14.318 12,825,459 +215,648 0.32% 183,640,748
2016-11-14 2016-11-10 14.676 12,609,811 +55,793 0.31% 185,058,781
2016-11-11 2016-11-09 14.293 12,554,018 +511,536 0.31% 179,433,715
2016-11-10 2016-11-08 14.446 12,042,482 +160,796 0.30% 173,966,535
2016-11-09 2016-11-07 14.421 11,881,686 +34,165 0.29% 171,340,407
2016-11-08 2016-11-04 14.165 11,847,521 +95,443 0.29% 167,823,875
2016-11-07 2016-11-03 14.625 11,752,078 +264,858 0.29% 171,870,984
2016-11-04 2016-11-02 15.339 11,487,220 -52,345 0.28% 176,206,809
2016-11-03 2016-11-01 15.365 11,539,565 -169,571 0.28% 177,304,274
2016-11-02 2016-10-31 15.186 11,709,136 +58,143 0.29% 177,817,742
2016-11-01 2016-10-28 15.263 11,650,993 -5,642 0.29% 177,826,877
2016-10-31 2016-10-27 15.518 11,656,635 -8,463 0.29% 180,888,123
2016-10-28 2016-10-26 15.722 11,665,098 -128,198 0.29% 183,401,287
2016-10-27 2016-10-25 15.569 11,793,296 -23,508 0.29% 183,610,837
2016-10-26 2016-10-24 15.390 11,816,804 -36,672 0.29% 181,865,625
2016-10-25 2016-10-20 15.008 11,853,476 +35,732 0.29% 177,891,962
2016-10-24 2016-10-19 14.957 11,817,744 +138,855 0.29% 176,752,461
2016-10-20 2016-10-18 15.237 11,678,889 -15,672 0.29% 177,954,567
2016-10-19 2016-10-17 14.650 11,694,561 +86,196 0.29% 171,328,294
2016-10-18 2016-10-14 15.059 11,608,365 -32,284 0.29% 174,806,003
2016-10-17 2016-10-13 14.803 11,640,649 +236,961 0.29% 172,321,102
2016-10-14 2016-10-12 14.905 11,403,688 +50,778 0.28% 169,977,505
2016-10-13 2016-10-11 15.339 11,352,910 +355,129 0.28% 174,146,577
2016-10-12 2016-10-07 15.416 10,997,781 +154,527 0.27% 169,541,211
2016-10-11 2016-10-06 15.824 10,843,254 +113,779 0.27% 171,587,085
2016-10-07 2016-10-05 15.646 10,729,475 +144,497 0.26% 167,869,664
2016-10-06 2016-10-04 15.875 10,584,978 +29,150 0.26% 168,040,366
2016-10-05 2016-10-03 15.901 10,555,828 +1,137,480 0.26% 167,847,017
2016-10-04 2016-09-30 16.386 9,418,348 +74,599 0.23% 154,327,399
2016-10-03 2016-09-29 16.794 9,343,749 +25,702 0.23% 156,920,735
2016-09-30 2016-09-28 16.769 9,318,047 +63,315 0.23% 156,251,265
2016-09-29 2016-09-27 16.616 9,254,732 -72,405 0.23% 153,772,300
2016-09-28 2016-09-26 16.233 9,327,137 +42,002 0.23% 151,404,487
2016-09-27 2016-09-23 16.743 9,285,135 -35,106 0.23% 155,462,389
2016-09-26 2016-09-22 17.203 9,320,241 -52,815 0.23% 160,332,038
2016-09-23 2016-09-21 17.483 9,373,056 -26,642 0.23% 163,872,115
2016-09-22 2016-09-20 17.203 9,399,698 +40,120 0.23% 161,698,903
2016-09-21 2016-09-19 17.560 9,359,578 +5,956 0.23% 164,353,131
2016-09-20 2016-09-15 17.892 9,353,622 -607,607 0.23% 167,352,078
2016-09-19 2016-09-14 16.871 9,961,229 -372,055 0.24% 168,053,538
2016-09-15 2016-09-13 16.437 10,333,284 -58,927 0.25% 169,846,855
2016-09-14 2016-09-12 16.156 10,392,211 -17,553 0.26% 167,897,775
2016-09-13 2016-09-09 16.667 10,409,764 -75,383 0.26% 173,495,151
2016-09-12 2016-09-08 16.003 10,485,147 +33,852 0.26% 167,793,580
2016-09-09 2016-09-07 15.314 10,451,295 -43,255 0.26% 160,049,614
2016-09-08 2016-09-06 15.339 10,494,550 -31,501 0.26% 160,979,869
2016-09-07 2016-09-05 15.135 10,526,051 +20,060 0.26% 159,313,815
2016-09-06 2016-09-02 15.033 10,505,991 +161,423 0.26% 157,937,622
2016-09-05 2016-09-01 14.778 10,344,568 -120,675 0.25% 152,870,680
2016-09-02 2016-08-31 13.782 10,465,243 +186,498 0.26% 144,236,891
2016-09-01 2016-08-30 14.395 10,278,745 +12,067 0.25% 147,962,776
2016-08-31 2016-08-29 14.140 10,266,678 +133,213 0.25% 145,168,698
2016-08-30 2016-08-26 14.701 10,133,465 +32,284 0.25% 148,975,115
2016-08-29 2016-08-25 14.625 10,101,181 +102,182 0.25% 147,727,059
2016-08-26 2016-08-24 15.237 9,998,999 -50,150 0.25% 152,357,603
2016-08-25 2016-08-23 15.569 10,049,149 +55,479 0.25% 156,456,062
2016-08-24 2016-08-22 15.390 9,993,670 -27,270 0.25% 153,806,820
2016-08-23 2016-08-19 14.803 10,020,940 +189,006 0.25% 148,343,913
2016-08-22 2016-08-18 15.697 9,831,934 +37,299 0.24% 154,328,930
2016-08-19 2016-08-17 15.875 9,794,635 -31,971 0.24% 155,493,384
2016-08-17 2016-08-15 15.952 9,826,606 +204,678 0.24% 156,753,352
2016-08-16 2016-08-12 16.462 9,621,928 -96,227 0.24% 158,399,969
2016-08-15 2016-08-11 16.488 9,718,155 -43,568 0.24% 160,232,133
2016-08-12 2016-08-10 16.386 9,761,723 -116,287 0.24% 159,953,882
2016-08-11 2016-08-09 16.233 9,878,010 -194,961 0.24% 160,346,636
2016-08-10 2016-08-08 15.952 10,072,971 +20,374 0.25% 160,683,350
2016-08-09 2016-08-05 15.416 10,052,597 -25,703 0.25% 154,970,305
2016-08-08 2016-08-04 15.288 10,078,300 +19,120 0.25% 154,080,394
2016-08-05 2016-08-03 14.778 10,059,180 +212,827 0.25% 148,653,253
2016-08-04 2016-08-01 15.620 9,846,353 +156,094 0.24% 153,801,333
2016-08-03 2016-07-29 16.080 9,690,259 +34,792 0.24% 155,814,981
2016-08-01 2016-07-28 17.024 9,655,467 -87,450 0.24% 164,373,723
2016-07-29 2016-07-27 16.998 9,742,917 -63,942 0.24% 165,613,794
2016-07-28 2016-07-26 16.845 9,806,859 -355,129 0.24% 165,198,897
2016-07-27 2016-07-25 15.697 10,161,988 +6,268 0.25% 159,509,689
2016-07-26 2016-07-22 15.646 10,155,720 +18,493 0.25% 158,892,892
2016-07-25 2016-07-21 15.722 10,137,227 -25,075 0.25% 159,379,757
2016-07-22 2016-07-20 15.569 10,162,302 -3,448 0.25% 158,217,751
2016-07-21 2016-07-19 15.518 10,165,750 -61,748 0.25% 157,752,511
2016-07-20 2016-07-18 15.569 10,227,498 +86,824 0.25% 159,232,793
2016-07-19 2016-07-15 15.237 10,140,674 +46,075 0.25% 154,516,345
2016-07-18 2016-07-14 15.237 10,094,599 +60,181 0.25% 153,814,288
2016-07-15 2016-07-13 15.263 10,034,418 -34,165 0.25% 153,153,402
2016-07-14 2016-07-12 14.982 10,068,583 +57,673 0.25% 150,848,061
2016-07-13 2016-07-11 14.242 10,010,910 +119,735 0.25% 142,574,229
2016-07-12 2016-07-08 14.089 9,891,175 +3,135 0.24% 139,354,257
2016-07-11 2016-07-07 14.344 9,888,040 -13,165 0.24% 141,833,822
2016-07-08 2016-07-06 13.987 9,901,205 +48,897 0.24% 138,484,729
2016-07-07 2016-07-05 14.293 9,852,308 +120,048 0.24% 140,818,360
2016-07-06 2016-07-04 14.752 9,732,260 -39,807 0.24% 143,573,675
2016-07-05 2016-06-30 14.216 9,772,067 +9,403 0.24% 138,923,241
2016-07-04 2016-06-29 14.140 9,762,664 +627 0.24% 138,042,044
2016-06-30 2016-06-28 13.961 9,762,037 +59,554 0.24% 136,289,077
2016-06-29 2016-06-27 14.318 9,702,483 +10,030 0.24% 138,924,559
2016-06-28 2016-06-24 14.574 9,692,453 +44,195 0.24% 141,254,759
2016-06-27 2016-06-23 14.905 9,648,258 +3,135 0.24% 143,811,968
2016-06-24 2016-06-22 14.880 9,645,123 -8,463 0.24% 143,519,066
2016-06-23 2016-06-21 14.650 9,653,586 +6,582 0.24% 141,427,491
2016-06-22 2016-06-20 14.905 9,647,004 +54,539 0.24% 143,793,277
2016-06-21 2016-06-17 14.548 9,592,465 -13,165 0.24% 139,552,736
2016-06-20 2016-06-16 14.089 9,605,630 +154,214 0.24% 135,331,285
2016-06-17 2016-06-15 14.574 9,451,416 +4,701 0.23% 137,741,961
2016-06-16 2016-06-14 14.344 9,446,715 +23,822 0.23% 135,503,466
2016-06-15 2016-06-13 14.650 9,422,893 +14,105 0.23% 138,047,780
2016-06-14 2016-06-10 15.110 9,408,788 -18,807 0.23% 142,163,683
2016-06-13 2016-06-08 15.084 9,427,595 +47,017 0.23% 142,207,229
2016-06-10 2016-06-07 14.829 9,380,578 -21,941 0.23% 139,103,804
2016-06-08 2016-06-06 15.084 9,402,519 -10,030 0.23% 141,828,979
2016-06-07 2016-06-03 15.799 9,412,549 -11,598 0.23% 148,706,919
2016-06-06 2016-06-02 15.544 9,424,147 -34,478 0.23% 146,484,819
2016-06-03 2016-06-01 15.314 9,458,625 -8,777 0.23% 144,848,010
2016-06-02 2016-05-31 15.518 9,467,402 -37,299 0.23% 146,915,519
2016-06-01 2016-05-30 15.518 9,504,701 -201,543 0.23% 147,494,326
2016-05-31 2016-05-27 15.059 9,706,244 -42,001 0.24% 146,162,678
2016-05-30 2016-05-26 15.059 9,748,245 -44,823 0.24% 146,795,155
2016-05-27 2016-05-25 14.778 9,793,068 +33,852 0.24% 144,720,685
2016-05-26 2016-05-24 14.421 9,759,216 +16,926 0.24% 140,733,229
2016-05-25 2016-05-23 13.910 9,742,290 -15,672 0.24% 135,516,080
2016-05-24 2016-05-20 13.782 9,757,962 +4,701 0.24% 134,488,812
2016-05-20 2016-05-18 13.910 9,753,261 +1,254 0.24% 135,668,688
2016-05-19 2016-05-17 14.293 9,752,007 +627 0.24% 139,384,765
2016-05-18 2016-05-16 14.038 9,751,380 +7,523 0.24% 136,886,950
2016-05-17 2016-05-13 13.987 9,743,857 -22,882 0.24% 136,283,957
2016-05-16 2016-05-12 14.191 9,766,739 +23,195 0.24% 138,598,219
2016-05-13 2016-05-11 14.267 9,743,544 -39,493 0.24% 139,015,118
2016-05-12 2016-05-10 14.114 9,783,037 -2,821 0.24% 138,080,421
2016-05-11 2016-05-09 13.808 9,785,858 -46,390 0.24% 135,123,053
2016-05-10 2016-05-06 13.553 9,832,248 +196,215 0.24% 133,254,112
2016-05-09 2016-05-05 13.961 9,636,033 -108,451 0.24% 134,529,919
2016-05-06 2016-05-04 13.961 9,744,484 +96,540 0.24% 136,044,018
2016-05-05 2016-05-03 14.395 9,647,944 -5,642 0.24% 138,882,381
2016-05-04 2016-04-29 14.165 9,653,586 -84,002 0.24% 136,746,093
2016-05-03 2016-04-28 14.472 9,737,588 -14,105 0.24% 140,918,409
2016-04-29 2016-04-27 14.446 9,751,693 -5,329 0.24% 140,873,637
2016-04-28 2016-04-26 14.676 9,757,022 +7,523 0.24% 143,191,884
2016-04-27 2016-04-25 14.880 9,749,499 -2,821 0.24% 145,072,177
2016-04-26 2016-04-22 14.701 9,752,320 +15,358 0.24% 143,371,788
2016-04-25 2016-04-21 15.033 9,736,962 +25,076 0.24% 146,376,731
2016-04-22 2016-04-20 15.314 9,711,886 +88,077 0.24% 148,726,412
2016-04-21 2016-04-19 15.748 9,623,809 -24,135 0.24% 151,553,313
2016-04-20 2016-04-18 15.646 9,647,944 +1,567 0.24% 150,948,403
2016-04-19 2016-04-15 15.697 9,646,377 +1,567 0.24% 151,416,297
2016-04-18 2016-04-14 15.595 9,644,810 -16,299 0.24% 150,407,039
2016-04-15 2016-04-13 15.161 9,661,109 +6,896 0.24% 146,469,332
2016-04-14 2016-04-12 16.807 9,654,213 -261,410 0.24% 162,259,787
2016-04-13 2016-04-11 16.485 9,915,623 +579,185 0.24% 163,463,806
2016-04-12 2016-04-08 16.512 9,336,438 -16,712 0.24% 154,165,933
2016-04-11 2016-04-07 16.512 9,353,150 -160,564 0.24% 154,441,886
2016-04-08 2016-04-06 15.467 9,513,714 +17,907 0.25% 147,147,331
2016-04-07 2016-04-05 15.199 9,495,807 -122,362 0.24% 144,324,952
2016-04-06 2016-04-01 15.708 9,618,169 +45,662 0.25% 151,083,315
2016-04-05 2016-03-31 16.083 9,572,507 -157,280 0.25% 153,958,414
2016-04-01 2016-03-30 16.217 9,729,787 -114,603 0.25% 157,792,077
2016-03-31 2016-03-29 15.547 9,844,390 -36,709 0.25% 153,053,508
2016-03-30 2016-03-24 14.502 9,881,099 -150,416 0.25% 143,294,328
2016-03-24 2016-03-22 14.690 10,031,515 -11,042 0.26% 147,357,950
2016-03-23 2016-03-21 14.395 10,042,557 +26,860 0.26% 144,558,980
2016-03-22 2016-03-18 14.555 10,015,697 +76,999 0.26% 145,783,204
2016-03-21 2016-03-17 13.537 9,938,698 -368,878 0.26% 134,538,740
2016-03-18 2016-03-16 12.974 10,307,576 +79,088 0.27% 133,729,861
2016-03-17 2016-03-15 12.987 10,228,488 -19,697 0.26% 132,840,869
2016-03-16 2016-03-14 12.934 10,248,185 +3,879 0.26% 132,547,262
2016-03-15 2016-03-11 12.934 10,244,306 -8,356 0.26% 132,497,092
2016-03-14 2016-03-10 12.733 10,252,662 -14,922 0.26% 130,543,946
2016-03-11 2016-03-09 12.545 10,267,584 +197,570 0.26% 128,807,337
2016-03-10 2016-03-08 12.451 10,070,014 +427,074 0.26% 125,384,045
2016-03-09 2016-03-07 13.001 9,642,940 -6,566 0.25% 125,365,399
2016-03-08 2016-03-04 13.041 9,649,506 +105,053 0.25% 125,838,754
2016-03-07 2016-03-03 12.706 9,544,453 -131,316 0.25% 121,270,696
2016-03-04 2016-03-02 12.733 9,675,769 +53,422 0.25% 123,198,547
2016-03-03 2016-03-01 12.143 9,622,347 -16,415 0.25% 116,843,808
2016-03-02 2016-02-29 12.009 9,638,762 -2,089 0.25% 115,751,268
2016-03-01 2016-02-26 12.022 9,640,851 -597 0.25% 115,905,569
2016-02-29 2016-02-25 11.500 9,641,448 -22,980 0.25% 110,873,062
2016-02-26 2016-02-24 11.634 9,664,428 +184,140 0.25% 112,432,630
2016-02-25 2016-02-23 11.902 9,480,288 +37,903 0.24% 112,831,662
2016-02-24 2016-02-22 11.741 9,442,385 -5,969 0.24% 110,861,895
2016-02-23 2016-02-19 11.567 9,448,354 +56,107 0.24% 109,285,726
2016-02-22 2016-02-18 11.955 9,392,247 +27,457 0.24% 112,287,354
2016-02-19 2016-02-17 11.459 9,364,790 -151,013 0.24% 107,315,054
2016-02-18 2016-02-16 11.406 9,515,803 -54,317 0.25% 108,535,420
2016-02-17 2016-02-15 11.459 9,570,120 -18,503 0.25% 109,668,016
2016-02-16 2016-02-12 10.414 9,588,623 +19,697 0.25% 99,855,905
2016-02-15 2016-02-11 10.052 9,568,926 +18,504 0.25% 96,188,012
2016-02-12 2016-02-05 10.454 9,550,422 -49,244 0.25% 99,842,088
2016-02-11 2016-02-04 10.494 9,599,666 +52,527 0.25% 100,742,883
2016-02-05 2016-02-03 10.535 9,547,139 +39,096 0.25% 100,575,519
2016-02-04 2016-02-02 10.964 9,508,043 +52,526 0.25% 104,241,567
2016-02-03 2016-02-01 11.057 9,455,517 -14,027 0.24% 104,552,812
2016-02-02 2016-01-29 11.191 9,469,544 -11,042 0.24% 105,977,100
2016-02-01 2016-01-28 10.722 9,480,586 +13,728 0.24% 101,653,341
2016-01-29 2016-01-27 10.293 9,466,858 -23,577 0.24% 97,445,900
2016-01-28 2016-01-26 10.092 9,490,435 -122,959 0.24% 95,780,607
2016-01-27 2016-01-25 10.213 9,613,394 -26,860 0.25% 98,181,170
2016-01-26 2016-01-22 9.811 9,640,254 -28,054 0.25% 94,579,290
2016-01-25 2016-01-21 9.275 9,668,308 +21,488 0.25% 89,671,216
2016-01-22 2016-01-20 9.570 9,646,820 +61,778 0.25% 92,316,403
2016-01-21 2016-01-19 10.159 9,585,042 +31,038 0.25% 97,377,745
2016-01-20 2016-01-18 10.186 9,554,004 -83,564 0.25% 97,318,521
2016-01-19 2016-01-15 9.704 9,637,568 +28,949 0.25% 93,519,572
2016-01-18 2016-01-14 9.851 9,608,619 +23,577 0.25% 94,655,271
2016-01-15 2016-01-13 10.119 9,585,042 +18,802 0.25% 96,992,345
2016-01-14 2016-01-12 10.025 9,566,240 +9,550 0.25% 95,904,583
2016-01-13 2016-01-11 10.079 9,556,690 +13,729 0.25% 96,321,188
2016-01-12 2016-01-08 10.602 9,542,961 -38,201 0.25% 101,171,018
2016-01-11 2016-01-07 10.897 9,581,162 +140,866 0.25% 104,401,135
2016-01-08 2016-01-06 11.433 9,440,296 +41,484 0.24% 107,927,255
2016-01-07 2016-01-05 11.741 9,398,812 +17,011 0.24% 110,350,310
2016-01-06 2016-01-04 11.848 9,381,801 -4,477 0.24% 111,156,528
2016-01-05 2015-12-31 12.143 9,386,278 +5,671 0.24% 113,977,230
2016-01-04 2015-12-29 12.116 9,380,607 +319,335 0.24% 113,656,914
2015-12-30 2015-12-28 12.197 9,061,272 -12,236 0.23% 110,516,481
2015-12-29 2015-12-24 12.290 9,073,508 -18,205 0.23% 111,516,993
2015-12-28 2015-12-22 11.821 9,091,713 +90,429 0.23% 107,475,826
2015-12-23 2015-12-21 11.942 9,001,284 +59,688 0.23% 107,492,622
2015-12-22 2015-12-18 12.116 8,941,596 +1,791 0.23% 108,337,788
2015-12-21 2015-12-17 12.491 8,939,805 +11,938 0.23% 111,671,011
2015-12-18 2015-12-16 12.250 8,927,867 +196,973 0.23% 109,368,032
2015-12-17 2015-12-15 11.942 8,730,894 +60,286 0.23% 104,263,646
2015-12-16 2015-12-14 12.089 8,670,608 +448,264 0.22% 104,822,033
2015-12-15 2015-12-11 12.451 8,222,344 +12,534 0.21% 102,378,284
2015-12-14 2015-12-10 12.518 8,209,810 +76,402 0.21% 102,772,394
2015-12-11 2015-12-09 12.451 8,133,408 +2,984 0.21% 101,270,922
2015-12-10 2015-12-08 12.237 8,130,424 +19,101 0.21% 99,490,236
2015-12-09 2015-12-07 12.652 8,111,323 +298 0.21% 102,626,656
2015-12-08 2015-12-04 12.894 8,111,025 +228,310 0.21% 104,579,678
2015-12-07 2015-12-03 13.001 7,882,715 +21,190 0.20% 102,481,164
2015-12-04 2015-12-02 13.242 7,861,525 -25,069 0.20% 104,102,278
2015-12-03 2015-12-01 13.282 7,886,594 -25,368 0.20% 104,751,350
2015-12-02 2015-11-30 12.934 7,911,962 +23,875 0.20% 102,331,183
2015-12-01 2015-11-27 12.840 7,888,087 +120,870 0.20% 101,282,332
2015-11-30 2015-11-26 13.068 7,767,217 +29,845 0.20% 101,500,117
2015-11-27 2015-11-25 13.215 7,737,372 +132,808 0.20% 102,250,839
2015-11-26 2015-11-24 13.336 7,604,564 +299,339 0.20% 101,413,061
2015-11-25 2015-11-23 13.510 7,305,225 +68,643 0.19% 98,693,970
2015-11-24 2015-11-20 14.046 7,236,582 +12,236 0.19% 101,646,226
2015-11-23 2015-11-19 14.234 7,224,346 -29,248 0.19% 102,829,931
2015-11-20 2015-11-18 14.100 7,253,594 +26,860 0.19% 102,274,054
2015-11-19 2015-11-17 14.555 7,226,734 -7,162 0.19% 105,188,530
2015-11-18 2015-11-16 14.073 7,233,896 -11,341 0.19% 101,802,408
2015-11-17 2015-11-13 14.207 7,245,237 +54,317 0.19% 102,933,076
2015-11-16 2015-11-12 14.743 7,190,920 -896 0.19% 106,016,541
2015-11-13 2015-11-11 14.368 7,191,816 +237,562 0.19% 103,330,812
2015-11-12 2015-11-10 14.502 6,954,254 -80,580 0.18% 100,849,628
2015-11-11 2015-11-09 15.226 7,034,834 +34,918 0.18% 107,109,668
2015-11-10 2015-11-06 15.681 6,999,916 -18,802 0.18% 109,767,855
2015-11-09 2015-11-05 15.145 7,018,718 -1,791 0.18% 106,299,868
2015-11-06 2015-11-04 15.547 7,020,509 -126,242 0.18% 109,149,834
2015-11-05 2015-11-03 15.199 7,146,751 -49,243 0.18% 108,622,100
2015-11-04 2015-11-02 14.850 7,195,994 +319,634 0.19% 106,862,921
2015-11-03 2015-10-30 14.368 6,876,360 +4,477 0.18% 98,798,393
2015-11-02 2015-10-29 14.261 6,871,883 +7,461 0.18% 97,997,247
2015-10-30 2015-10-28 14.153 6,864,422 +49,840 0.18% 97,154,827
2015-10-29 2015-10-27 14.636 6,814,582 -10,147 0.18% 99,737,470
2015-10-28 2015-10-26 14.958 6,824,729 -3,880 0.18% 102,081,277
2015-10-27 2015-10-23 14.663 6,828,609 +8,058 0.18% 100,125,813
2015-10-26 2015-10-22 14.555 6,820,551 +1,194 0.18% 99,276,344
2015-10-23 2015-10-20 14.609 6,819,357 +4,477 0.18% 99,624,560
2015-10-22 2015-10-19 14.743 6,814,880 +32,232 0.18% 100,472,541
2015-10-20 2015-10-16 15.360 6,782,648 +146,536 0.17% 104,179,048
2015-10-19 2015-10-15 15.949 6,636,112 -57,600 0.17% 105,841,786
2015-10-16 2015-10-14 14.850 6,693,712 -22,383 0.17% 99,403,865
2015-10-15 2015-10-13 14.984 6,716,095 -126,541 0.17% 100,636,407
2015-10-14 2015-10-12 14.582 6,842,636 -89,235 0.18% 99,781,223
2015-10-13 2015-10-09 15.145 6,931,871 -113,409 0.18% 104,984,553
2015-10-12 2015-10-08 14.958 7,045,280 -35,216 0.18% 105,380,181
2015-10-09 2015-10-07 14.529 7,080,496 +196,675 0.18% 102,870,169
2015-10-08 2015-10-06 13.939 6,883,821 +88,041 0.18% 95,953,186
2015-10-07 2015-10-05 12.974 6,795,780 -112,514 0.18% 88,168,034
2015-10-06 2015-10-02 12.639 6,908,294 +58,496 0.18% 87,313,017
2015-10-05 2015-09-30 11.768 6,849,798 +71,925 0.18% 80,606,260
2015-10-02 2015-09-29 11.888 6,777,873 +138,776 0.17% 80,577,453
2015-09-30 2015-09-25 12.612 6,639,097 +83,565 0.17% 83,732,706
2015-09-29 2015-09-24 12.920 6,555,532 -69,538 0.17% 84,699,621
2015-09-25 2015-09-23 12.987 6,625,070 +129,824 0.17% 86,042,048
2015-09-24 2015-09-22 13.751 6,495,246 +102,366 0.17% 89,318,096
2015-09-23 2015-09-21 14.368 6,392,880 +10,147 0.16% 91,851,833
2015-09-22 2015-09-18 14.931 6,382,733 +19,399 0.16% 95,299,003
2015-09-21 2015-09-17 14.582 6,363,334 +2,984 0.16% 92,791,908
2015-09-18 2015-09-16 14.609 6,360,350 -32,530 0.16% 92,918,888
2015-09-17 2015-09-15 14.019 6,392,880 +31,038 0.16% 89,624,083
2015-09-16 2015-09-14 14.180 6,361,842 +38,500 0.16% 90,212,151
2015-09-15 2015-09-11 14.555 6,323,342 +78,789 0.16% 92,039,232
2015-09-14 2015-09-10 15.092 6,244,553 +23,577 0.16% 94,240,208
2015-09-11 2015-09-09 15.869 6,220,976 +217,864 0.16% 98,720,357
2015-09-10 2015-09-08 15.494 6,003,112 +287,552 0.15% 93,010,241
2015-09-09 2015-09-07 14.663 5,715,560 +15,817 0.15% 83,805,515
2015-09-08 2015-09-04 15.226 5,699,743 -1,790 0.15% 86,782,088
2015-09-07 2015-09-02 15.199 5,701,533 +5,968 0.15% 86,656,508
2015-09-04 2015-09-01 15.869 5,695,565 +6,268 0.15% 90,382,636
2015-09-02 2015-08-31 16.030 5,689,297 +368,280 0.15% 91,198,202
2015-09-01 2015-08-28 17.343 5,321,017 +151,013 0.14% 92,283,788
2015-08-31 2015-08-27 17.263 5,170,004 +597 0.13% 89,248,974
2015-08-28 2015-08-26 16.700 5,169,407 +55,511 0.13% 86,328,711
2015-08-27 2015-08-25 17.236 5,113,896 +3,581 0.13% 88,143,309
2015-08-26 2015-08-24 17.209 5,110,315 +80,878 0.13% 87,944,601
2015-08-25 2015-08-21 18.281 5,029,437 -28,949 0.13% 91,945,448
2015-08-24 2015-08-20 18.684 5,058,386 -145,641 0.13% 94,508,578
2015-08-21 2015-08-19 19.649 5,204,027 +9,849 0.13% 102,251,574
2015-08-20 2015-08-18 20.372 5,194,178 +80,580 0.13% 105,817,356
2015-08-19 2015-08-17 20.721 5,113,598 +11,043 0.13% 105,957,710
2015-08-18 2015-08-14 20.694 5,102,555 -8,058 0.13% 105,592,113
2015-08-17 2015-08-13 20.345 5,110,613 +156,086 0.13% 103,977,951
2015-08-14 2015-08-12 20.640 4,954,527 +42,678 0.13% 102,263,207
2015-08-13 2015-08-11 22.061 4,911,849 -72,224 0.13% 108,360,582
2015-08-12 2015-08-10 21.900 4,984,073 +2,984 0.13% 109,152,311
2015-08-11 2015-08-07 20.721 4,981,089 +2,985 0.13% 103,212,021
2015-08-10 2015-08-06 20.533 4,978,104 +1,492 0.13% 102,216,080
2015-08-07 2015-08-05 20.587 4,976,612 +16,415 0.13% 102,452,247
2015-08-06 2015-08-04 20.211 4,960,197 +25,964 0.13% 100,252,857
2015-08-05 2015-08-03 20.480 4,934,233 +45,662 0.13% 101,050,740
2015-08-04 2015-07-31 21.471 4,888,571 -34,769 0.13% 104,964,134
2015-08-03 2015-07-30 20.855 4,923,340 -5,968 0.13% 102,675,284
2015-07-31 2015-07-29 21.042 4,929,308 -13,430 0.13% 103,724,678
2015-07-30 2015-07-28 20.372 4,942,738 +185,035 0.13% 100,694,945
2015-07-29 2015-07-27 20.560 4,757,703 -22,532 0.12% 97,818,090
2015-07-28 2015-07-24 21.632 4,780,235 -300,534 0.12% 103,406,840
2015-07-27 2015-07-23 21.150 5,080,769 -48,050 0.13% 107,456,561
2015-07-24 2015-07-22 20.024 5,128,819 -2,686 0.13% 102,698,585
2015-07-22 2015-07-20 20.962 5,131,505 -140,865 0.13% 107,566,737
2015-07-21 2015-07-17 20.855 5,272,370 +22,383 0.14% 109,954,235
2015-07-20 2015-07-16 20.587 5,249,987 -2,984 0.14% 108,080,149
2015-07-17 2015-07-15 20.667 5,252,971 -12,535 0.14% 108,564,007
2015-07-16 2015-07-14 21.042 5,265,506 +8,356 0.14% 110,799,105
2015-07-15 2015-07-13 21.203 5,257,150 -35,813 0.14% 111,468,803
2015-07-14 2015-07-10 20.077 5,292,963 -5,969 0.14% 106,269,139
2015-07-13 2015-07-09 19.863 5,298,932 -32,829 0.14% 105,252,650
2015-07-10 2015-07-08 18.898 5,331,761 -81,475 0.14% 100,759,563
2015-07-09 2015-07-07 19.005 5,413,236 +165,040 0.14% 102,879,698
2015-07-08 2015-07-06 19.166 5,248,196 +29,546 0.14% 100,587,166
2015-07-07 2015-07-03 19.515 5,218,650 -21,041 0.13% 101,839,448
2015-07-06 2015-07-02 19.729 5,239,691 -367,385 0.14% 103,373,680
2015-07-03 2015-06-30 17.343 5,607,076 +16,415 0.14% 97,244,984
2015-07-02 2015-06-29 17.156 5,590,661 +364,102 0.14% 95,911,265
2015-06-30 2015-06-26 18.281 5,226,559 +26,263 0.13% 95,549,126
2015-06-29 2015-06-25 18.362 5,200,296 +22,085 0.13% 95,487,192
2015-06-26 2015-06-24 18.737 5,178,211 +7,461 0.13% 97,024,945
2015-06-25 2015-06-23 18.657 5,170,750 +202,942 0.13% 96,469,331
2015-06-24 2015-06-22 18.684 4,967,808 +21,190 0.13% 92,816,260
2015-06-23 2015-06-19 18.925 4,946,618 -6,268 0.13% 93,613,732
2015-06-22 2015-06-18 18.844 4,952,886 +12,834 0.13% 93,334,057
2015-06-19 2015-06-17 18.737 4,940,052 +94,010 0.13% 92,562,522
2015-06-18 2015-06-16 18.523 4,846,042 +313,963 0.13% 89,761,832
2015-06-17 2015-06-15 18.764 4,532,079 +132,211 0.12% 85,039,754
2015-06-16 2015-06-12 19.327 4,399,868 -20,891 0.11% 85,035,721
2015-06-15 2015-06-11 18.925 4,420,759 -46,557 0.11% 83,661,958
2015-06-12 2015-06-10 18.898 4,467,316 -51,930 0.12% 84,423,291
2015-06-11 2015-06-09 19.193 4,519,246 +81,774 0.12% 86,737,218
2015-06-10 2015-06-08 20.104 4,437,472 -298 0.11% 89,212,020
2015-06-09 2015-06-05 20.185 4,437,770 +111,916 0.11% 89,574,883
2015-06-08 2015-06-04 20.372 4,325,854 -73,119 0.11% 88,127,598
2015-06-05 2015-06-03 18.684 4,398,973 +20,757 0.11% 82,188,406
2015-06-04 2015-06-02 18.925 4,378,216 +94,905 0.11% 82,856,841
2015-06-03 2015-06-01 19.139 4,283,311 -8,058 0.11% 81,979,319
2015-06-02 2015-05-29 19.595 4,291,369 +24,473 0.11% 84,089,103
2015-06-01 2015-05-28 19.970 4,266,896 +48,646 0.11% 85,210,834
2015-05-29 2015-05-27 20.453 4,218,250 +7,760 0.11% 86,274,676
2015-05-28 2015-05-26 20.801 4,210,490 -7,461 0.11% 87,583,208
2015-05-27 2015-05-22 20.908 4,217,951 +4,775 0.11% 88,190,665
2015-05-26 2015-05-21 20.721 4,213,176 -17,310 0.11% 87,300,269
2015-05-22 2015-05-20 20.640 4,230,486 +8,953 0.11% 87,318,742
2015-05-21 2015-05-19 20.801 4,221,533 -1,492 0.11% 87,812,915
2015-05-20 2015-05-18 20.667 4,223,025 +4,477 0.11% 87,277,946
2015-05-19 2015-05-15 20.801 4,218,548 -3,880 0.11% 87,750,824
2015-05-18 2015-05-14 20.185 4,222,428 +112,215 0.11% 85,228,278
2015-05-15 2015-05-13 20.801 4,110,213 -2,984 0.11% 85,497,327
2015-05-14 2015-05-12 21.069 4,113,197 +17,310 0.11% 86,661,967
2015-05-13 2015-05-11 21.069 4,095,887 +144,148 0.11% 86,297,258
2015-05-12 2015-05-08 21.230 3,951,739 +36,410 0.10% 83,895,742
2015-05-11 2015-05-07 21.257 3,915,329 +11,640 0.10% 83,227,708
2015-05-08 2015-05-06 21.659 3,903,689 +23,875 0.10% 84,549,892
2015-05-07 2015-05-05 22.061 3,879,814 +12,535 0.10% 85,592,799
2015-05-06 2015-05-04 22.168 3,867,279 +2,388 0.10% 85,730,923
2015-05-05 2015-04-30 21.150 3,864,891 +171,605 0.10% 81,741,149
2015-05-04 2015-04-29 21.632 3,693,286 +187,423 0.10% 79,893,778
2015-04-30 2015-04-28 23.401 3,505,863 +34,620 0.09% 82,041,892
2015-04-29 2015-04-27 24.259 3,471,243 -77,297 0.09% 84,209,305
2015-04-28 2015-04-24 23.964 3,548,540 -47,155 0.09% 85,038,131
2015-04-27 2015-04-23 23.133 3,595,695 +36,411 0.09% 83,180,232
2015-04-24 2015-04-22 23.669 3,559,284 +15,519 0.09% 84,246,105
2015-04-23 2015-04-21 23.669 3,543,765 +38,350 0.09% 83,878,780
2015-04-22 2015-04-20 22.892 3,505,415 -22,980 0.09% 80,246,074
2015-04-21 2015-04-17 23.750 3,528,395 -71,925 0.09% 83,798,724
2015-04-20 2015-04-16 23.830 3,600,320 +4,775 0.09% 85,796,456
2015-04-17 2015-04-15 23.455 3,595,545 +16,414 0.09% 84,333,333
2015-04-16 2015-04-14 24.474 3,579,131 -100,277 0.09% 87,594,100
2015-04-15 2015-04-13 25.599 3,679,408 -353,060 0.09% 94,190,652
2015-04-14 2015-04-10 25.867 4,032,468 -63,569 0.10% 104,309,708
2015-04-13 2015-04-09 25.814 4,096,037 -168,024 0.11% 105,734,482
2015-04-10 2015-04-08 23.750 4,264,061 -28,949 0.11% 101,270,654
2015-04-09 2015-04-02 22.570 4,293,010 -10,147 0.11% 96,894,801
2015-04-08 2015-04-01 22.651 4,303,157 +4,775 0.11% 97,469,870
2015-04-02 2015-03-31 22.490 4,298,382 -34,321 0.11% 96,670,386
2015-04-01 2015-03-30 22.222 4,332,703 -14,027 0.11% 96,280,854
2015-03-31 2015-03-27 22.115 4,346,730 -85,057 0.11% 96,126,493
2015-03-30 2015-03-26 22.088 4,431,787 -15,519 0.11% 97,888,703
2015-03-27 2015-03-25 22.034 4,447,306 -118,482 0.11% 97,993,059
2015-03-26 2015-03-24 21.605 4,565,788 -23,876 0.12% 98,645,498
2015-03-25 2015-03-23 21.579 4,589,664 +54,019 0.12% 99,038,319
2015-03-24 2015-03-20 21.954 4,535,645 +895 0.12% 99,574,800
2015-03-23 2015-03-19 21.552 4,534,750 +7,461 0.12% 97,731,797
2015-03-20 2015-03-18 20.265 4,527,289 +366,191 0.12% 91,745,865
2015-03-19 2015-03-17 20.694 4,161,098 +6,865 0.11% 86,109,631
2015-03-18 2015-03-16 24.125 4,154,233 +190,706 0.11% 100,219,287
2015-03-17 2015-03-13 24.668 3,963,527 +298,324 0.10% 97,771,129
2015-03-16 2015-03-12 24.839 3,665,203 +122,867 0.10% 91,040,749
2015-03-13 2015-03-11 25.068 3,542,336 +99,638 0.10% 88,798,854
2015-03-12 2015-03-10 25.611 3,442,698 +146,657 0.09% 88,170,834
2015-03-11 2015-03-09 27.240 3,296,041 +159,951 0.09% 89,784,944
2015-03-10 2015-03-06 27.469 3,136,090 +240,697 0.09% 86,144,969
2015-03-09 2015-03-05 28.355 2,895,393 +201,234 0.08% 82,098,875
2015-03-06 2015-03-04 29.370 2,694,159 +44,081 0.07% 79,126,702
2015-03-05 2015-03-03 30.227 2,650,078 -120,628 0.07% 80,104,524
2015-03-04 2015-03-02 29.513 2,770,706 +18,192 0.08% 81,770,851
2015-03-03 2015-02-27 29.084 2,752,514 +26,868 0.08% 80,053,803
2015-03-02 2015-02-26 29.155 2,725,646 +6,438 0.07% 79,467,149
2015-02-27 2015-02-25 29.513 2,719,208 +221,245 0.07% 80,251,009
2015-02-26 2015-02-24 31.371 2,497,963 -3,499 0.07% 78,362,547
2015-02-25 2015-02-23 32.585 2,501,462 +21,831 0.07% 81,511,104
2015-02-24 2015-02-18 34.229 2,479,631 -10,915 0.07% 84,875,157
2015-02-23 2015-02-16 33.943 2,490,546 -1,400 0.07% 84,536,877
2015-02-17 2015-02-13 33.657 2,491,946 -9,796 0.07% 83,872,107
2015-02-16 2015-02-12 32.943 2,501,742 -35,544 0.07% 82,414,090
2015-02-13 2015-02-11 33.943 2,537,286 -8,677 0.07% 86,123,378
2015-02-12 2015-02-10 33.729 2,545,963 -105,514 0.07% 85,872,105
2015-02-11 2015-02-09 32.228 2,651,477 -116,990 0.07% 85,452,038
2015-02-10 2015-02-06 31.799 2,768,467 -26,309 0.08% 88,035,408
2015-02-09 2015-02-05 30.727 2,794,776 +10,915 0.08% 85,876,331
2015-02-06 2015-02-04 30.799 2,783,861 +6,717 0.08% 85,739,873
2015-02-05 2015-02-03 31.156 2,777,144 -1,119 0.08% 86,525,259
2015-02-04 2015-02-02 31.228 2,778,263 +45,340 0.08% 86,758,656
2015-02-03 2015-01-30 30.942 2,732,923 -7,556 0.08% 84,561,624
2015-02-02 2015-01-29 32.085 2,740,479 +6,997 0.08% 87,928,738
2015-01-30 2015-01-28 32.300 2,733,482 -140,220 0.08% 88,290,235
2015-01-29 2015-01-27 31.299 2,873,702 -103,136 0.08% 89,944,345
2015-01-28 2015-01-26 28.870 2,976,838 +6,437 0.08% 85,939,849
2015-01-27 2015-01-23 28.870 2,970,401 -27,708 0.08% 85,754,016
2015-01-26 2015-01-22 29.298 2,998,109 +8,536 0.08% 87,839,387
2015-01-23 2015-01-21 28.727 2,989,573 +7,837 0.08% 85,880,238
2015-01-22 2015-01-20 28.655 2,981,736 +35,265 0.08% 85,442,035
2015-01-21 2015-01-19 28.941 2,946,471 +2,239 0.08% 85,273,721
2015-01-20 2015-01-16 29.298 2,944,232 +24,909 0.08% 86,260,884
2015-01-19 2015-01-15 30.370 2,919,323 -96,278 0.08% 88,660,280
2015-01-16 2015-01-14 29.084 3,015,601 +26,868 0.08% 87,705,395
2015-01-15 2015-01-13 29.370 2,988,733 +33,026 0.08% 87,778,259
2015-01-14 2015-01-12 29.155 2,955,707 -71,090 0.08% 86,174,657
2015-01-13 2015-01-09 29.370 3,026,797 +29,388 0.08% 88,896,188
2015-01-12 2015-01-08 30.585 2,997,409 -123,707 0.08% 91,674,341
2015-01-09 2015-01-07 29.870 3,121,116 +3,638 0.09% 93,227,538
2015-01-08 2015-01-06 29.012 3,117,478 +186,400 0.09% 90,445,602
2015-01-07 2015-01-05 30.299 2,931,078 -32,186 0.08% 88,807,829
2015-01-06 2015-01-02 30.084 2,963,264 +57,935 0.08% 89,147,765
2015-01-05 2014-12-31 31.228 2,905,329 +9,516 0.08% 90,726,630
2015-01-02 2014-12-29 30.870 2,895,813 +34,426 0.08% 89,394,805
2014-12-30 2014-12-24 30.370 2,861,387 +31,906 0.08% 86,900,755
2014-12-29 2014-12-22 30.156 2,829,481 +6,717 0.08% 85,325,188
2014-12-23 2014-12-19 30.299 2,822,764 +10,915 0.08% 85,526,057
2014-12-22 2014-12-18 30.442 2,811,849 -21,550 0.08% 85,597,211
2014-12-19 2014-12-17 28.655 2,833,399 +15,113 0.08% 81,191,419
2014-12-18 2014-12-16 29.941 2,818,286 -10,356 0.08% 84,383,417
2014-12-17 2014-12-15 31.299 2,828,642 +116,990 0.08% 88,534,006
2014-12-16 2014-12-12 31.585 2,711,652 -8,676 0.07% 85,647,412
2014-12-15 2014-12-11 30.870 2,720,328 +6,157 0.07% 83,977,519
2014-12-12 2014-12-10 31.513 2,714,171 +22,391 0.07% 85,533,022
2014-12-11 2014-12-09 31.228 2,691,780 +3,358 0.07% 84,057,994
2014-12-10 2014-12-08 31.299 2,688,422 +161,771 0.07% 84,145,244
2014-12-09 2014-12-05 32.728 2,526,651 +61,854 0.07% 82,693,002
2014-12-08 2014-12-04 32.657 2,464,797 +90,681 0.07% 80,492,493
2014-12-05 2014-12-03 32.871 2,374,116 +439,691 0.07% 78,040,095
2014-12-04 2014-12-02 35.015 1,934,425 +111,113 0.05% 67,733,887
2014-12-03 2014-12-01 35.658 1,823,312 +87,602 0.05% 65,015,897
2014-12-02 2014-11-28 36.158 1,735,710 -17,073 0.05% 62,760,400
2014-12-01 2014-11-27 36.587 1,752,783 +28,268 0.05% 64,129,246
2014-11-28 2014-11-26 36.873 1,724,515 +51,218 0.05% 63,587,932
2014-11-27 2014-11-25 37.802 1,673,297 -17,072 0.05% 63,253,815
2014-11-26 2014-11-24 37.516 1,690,369 -25,469 0.05% 63,416,000
2014-11-25 2014-11-21 37.302 1,715,838 +117,829 0.05% 64,003,659
2014-11-24 2014-11-20 37.588 1,598,009 +43,661 0.04% 60,065,208
2014-11-21 2014-11-19 38.445 1,554,348 +66,052 0.04% 59,756,968
2014-11-20 2014-11-18 38.945 1,488,296 -84,244 0.04% 57,962,063
2014-11-19 2014-11-17 40.160 1,572,540 +20,152 0.04% 63,153,298
2014-11-18 2014-11-14 40.732 1,552,388 -4,478 0.04% 63,231,452
2014-11-17 2014-11-13 40.232 1,556,866 -52,618 0.04% 62,635,082
2014-11-14 2014-11-12 39.017 1,609,484 -11,195 0.04% 62,796,773
2014-11-13 2014-11-11 38.874 1,620,679 -36,385 0.04% 63,001,940
2014-11-12 2014-11-10 38.374 1,657,064 -5,317 0.05% 63,587,476
2014-11-11 2014-11-07 37.516 1,662,381 +54,296 0.05% 62,366,000
2014-11-10 2014-11-06 36.659 1,608,085 +14,274 0.04% 58,950,078
2014-11-07 2014-11-05 37.730 1,593,811 +15,954 0.04% 60,135,201
2014-11-06 2014-11-04 38.945 1,577,857 -9,237 0.04% 61,450,039
2014-11-05 2014-11-03 40.303 1,587,094 -839 0.04% 63,964,613
2014-11-04 2014-10-31 40.017 1,587,933 -13,434 0.04% 63,544,537
2014-11-03 2014-10-30 40.446 1,601,367 -5,598 0.04% 64,768,722
2014-10-31 2014-10-29 40.089 1,606,965 -48,699 0.04% 64,420,976
2014-10-30 2014-10-28 38.231 1,655,664 -2,519 0.05% 63,297,129
2014-10-29 2014-10-27 37.945 1,658,183 -8,117 0.05% 62,919,462
2014-10-28 2014-10-24 38.802 1,666,300 -69,690 0.05% 64,656,329
2014-10-27 2014-10-23 38.731 1,735,990 -3,078 0.05% 67,236,412
2014-10-24 2014-10-22 39.445 1,739,068 -840 0.05% 68,598,349
2014-10-23 2014-10-21 38.731 1,739,908 +1,959 0.05% 67,388,159
2014-10-22 2014-10-20 39.017 1,737,949 -34,705 0.05% 67,809,055
2014-10-21 2014-10-17 38.516 1,772,654 -49,539 0.05% 68,276,423
2014-10-20 2014-10-16 36.944 1,822,193 -11,475 0.05% 67,319,819
2014-10-17 2014-10-15 37.016 1,833,668 +5,038 0.05% 67,874,788
2014-10-16 2014-10-14 36.373 1,828,630 -10,635 0.05% 66,512,251
2014-10-15 2014-10-13 36.587 1,839,265 +15,953 0.05% 67,293,372
2014-10-14 2014-10-10 37.230 1,823,312 -7,837 0.05% 67,882,329
2014-10-13 2014-10-09 37.159 1,831,149 -2,239 0.05% 68,043,250
2014-10-10 2014-10-08 36.373 1,833,388 -9,796 0.05% 66,685,312
2014-10-09 2014-10-07 37.159 1,843,184 +18,752 0.05% 68,490,456
2014-10-08 2014-10-06 37.087 1,824,432 +11,755 0.05% 67,663,282
2014-10-07 2014-10-03 35.372 1,812,677 -34,985 0.05% 64,118,543
2014-10-06 2014-09-30 35.301 1,847,662 -280 0.05% 65,224,010
2014-10-03 2014-09-29 36.230 1,847,942 -58,495 0.05% 66,950,576
2014-09-30 2014-09-26 36.516 1,906,437 -29,667 0.05% 69,614,768
2014-09-29 2014-09-25 34.801 1,936,104 +90,961 0.05% 67,377,620
2014-09-26 2014-09-24 36.230 1,845,143 +29,667 0.05% 66,849,169
2014-09-25 2014-09-23 36.873 1,815,476 -15,393 0.05% 66,941,931
2014-09-24 2014-09-22 37.516 1,830,869 -1,120 0.05% 68,687,008
2014-09-23 2014-09-19 37.802 1,831,989 -78,086 0.05% 69,252,675
2014-09-22 2014-09-18 35.658 1,910,075 +49,819 0.05% 68,109,703
2014-09-19 2014-09-17 34.729 1,860,256 +25,469 0.05% 64,605,130
2014-09-18 2014-09-16 36.230 1,834,787 +19,591 0.05% 66,473,973
2014-09-17 2014-09-15 37.445 1,815,196 +19,312 0.05% 67,969,306
2014-09-16 2014-09-12 38.302 1,795,884 +11,195 0.05% 68,786,164
2014-09-15 2014-09-11 37.730 1,784,689 +15,953 0.05% 67,337,113
2014-09-12 2014-09-10 38.088 1,768,736 +68,851 0.05% 67,367,161
2014-09-11 2014-09-08 39.445 1,699,885 +19,312 0.05% 67,052,757
2014-09-10 2014-09-05 39.803 1,680,573 +4,757 0.05% 66,891,448
2014-09-08 2014-09-04 41.757 1,675,816 +82,845 0.05% 69,977,637
2014-09-05 2014-09-03 41.904 1,592,971 +115,840 0.04% 66,751,647
2014-09-04 2014-09-02 42.490 1,477,131 +10,374 0.04% 62,763,202
2014-09-03 2014-09-01 42.490 1,466,757 +81,083 0.04% 62,322,411
2014-09-02 2014-08-29 43.516 1,385,674 +151,518 0.04% 60,298,374
2014-09-01 2014-08-28 44.395 1,234,156 -15,834 0.03% 54,789,933
2014-08-29 2014-08-27 45.274 1,249,990 -6,825 0.04% 56,591,747
2014-08-28 2014-08-26 45.127 1,256,815 +6,552 0.04% 56,716,595
2014-08-27 2014-08-25 45.201 1,250,263 +7,098 0.04% 56,512,514
2014-08-26 2014-08-22 45.201 1,243,165 +53,236 0.04% 56,191,681
2014-08-25 2014-08-21 46.885 1,189,929 +273 0.03% 55,790,353
2014-08-22 2014-08-20 47.032 1,189,656 -52,144 0.03% 55,951,858
2014-08-21 2014-08-19 46.592 1,241,800 -24,024 0.04% 57,858,458
2014-08-20 2014-08-18 45.274 1,265,824 +7,098 0.04% 57,308,611
2014-08-19 2014-08-15 45.713 1,258,726 +819 0.04% 57,540,533
2014-08-18 2014-08-14 46.153 1,257,907 -84,632 0.04% 58,056,008
2014-08-15 2014-08-13 44.614 1,342,539 -25,935 0.04% 59,896,616
2014-08-14 2014-08-12 43.369 1,368,474 -7,372 0.04% 59,349,401
2014-08-13 2014-08-11 42.856 1,375,846 +30,304 0.04% 58,963,571
2014-08-12 2014-08-08 43.149 1,345,542 +168,445 0.04% 58,059,145
2014-08-11 2014-08-07 43.003 1,177,097 +168,990 0.03% 50,618,403
2014-08-08 2014-08-06 46.519 1,008,107 +546 0.03% 46,896,285
2014-08-07 2014-08-05 46.666 1,007,561 -2,730 0.03% 47,018,510
2014-08-06 2014-08-04 47.545 1,010,291 -3,003 0.03% 48,034,057
2014-08-05 2014-08-01 47.838 1,013,294 -14,060 0.03% 48,473,763
2014-08-04 2014-07-31 48.717 1,027,354 -28,938 0.03% 50,049,512
2014-08-01 2014-07-30 47.911 1,056,292 -56,512 0.03% 50,608,076
2014-07-31 2014-07-29 47.325 1,112,804 -108,657 0.03% 52,663,447
2014-07-30 2014-07-28 46.739 1,221,461 -31,668 0.03% 57,089,780
2014-07-29 2014-07-25 45.420 1,253,129 -35,491 0.04% 56,917,466
2014-07-28 2014-07-24 45.567 1,288,620 -6,825 0.04% 58,718,282
2014-07-25 2014-07-23 45.201 1,295,445 -28,939 0.04% 58,554,763
2014-07-24 2014-07-22 44.248 1,324,384 -21,840 0.04% 58,601,529
2014-07-23 2014-07-21 43.882 1,346,224 -43,135 0.04% 59,074,797
2014-07-22 2014-07-18 42.563 1,389,359 +18,564 0.04% 59,135,558
2014-07-21 2014-07-17 42.563 1,370,795 +45,319 0.04% 58,345,414
2014-07-17 2014-07-15 43.955 1,325,476 +5,733 0.04% 58,261,439
2014-07-16 2014-07-14 43.223 1,319,743 +546 0.04% 57,042,620
2014-07-15 2014-07-11 43.589 1,319,197 -55,147 0.04% 57,502,232
2014-07-14 2014-07-10 43.442 1,374,344 -12,831 0.04% 59,704,660
2014-07-11 2014-07-09 43.296 1,387,175 -53,782 0.04% 60,058,823
2014-07-10 2014-07-08 45.127 1,440,957 +37,401 0.04% 65,026,416
2014-07-09 2014-07-07 45.787 1,403,556 +2,594 0.04% 64,264,014
2014-07-07 2014-07-03 46.080 1,400,962 -48,322 0.04% 64,555,773
2014-07-04 2014-07-02 45.420 1,449,284 -34,945 0.04% 65,826,880
2014-07-03 2014-06-30 44.541 1,484,229 -3,139 0.04% 66,109,303
2014-07-02 2014-06-27 43.735 1,487,368 -185,644 0.04% 65,050,532
2014-06-30 2014-06-26 43.369 1,673,012 +81,901 0.05% 72,556,922
2014-06-27 2014-06-25 41.098 1,591,111 +1,092 0.04% 65,391,519
2014-06-26 2014-06-24 41.245 1,590,019 -6,825 0.04% 65,579,605
2014-06-25 2014-06-23 40.878 1,596,844 +108,383 0.05% 65,276,187
2014-06-24 2014-06-20 41.318 1,488,461 -55,693 0.04% 61,499,934
2014-06-23 2014-06-19 41.318 1,544,154 -13,104 0.04% 63,801,046
2014-06-20 2014-06-18 39.706 1,557,258 +172,267 0.04% 61,832,662
2014-06-19 2014-06-17 41.098 1,384,991 +42,316 0.04% 56,920,394
2014-06-18 2014-06-16 42.124 1,342,675 +15,834 0.04% 56,558,363
2014-06-17 2014-06-13 42.929 1,326,841 +13,104 0.04% 56,960,604
2014-06-16 2014-06-12 43.223 1,313,737 +13,378 0.04% 56,783,025
2014-06-13 2014-06-11 42.856 1,300,359 +40,404 0.04% 55,728,483
2014-06-12 2014-06-10 42.124 1,259,955 +175,270 0.04% 53,073,895
2014-06-11 2014-06-09 44.175 1,084,685 +27,028 0.03% 47,915,832
2014-06-10 2014-06-06 45.567 1,057,657 +9,828 0.03% 48,194,038
2014-06-09 2014-06-05 46.592 1,047,829 -6,825 0.03% 48,820,881
2014-06-06 2014-06-04 46.153 1,054,654 +4,641 0.03% 48,675,300
2014-06-05 2014-06-03 46.666 1,050,013 -5,460 0.03% 48,999,562
2014-06-04 2014-05-30 47.252 1,055,473 -12,286 0.03% 49,872,935
2014-06-03 2014-05-29 46.519 1,067,759 -102,650 0.03% 49,671,246
2014-05-30 2014-05-28 47.325 1,170,409 -10,920 0.03% 55,389,603
2014-05-29 2014-05-27 47.911 1,181,329 -13,650 0.03% 56,598,732
2014-05-28 2014-05-26 48.570 1,194,979 -19,657 0.03% 58,040,599
2014-05-27 2014-05-23 48.644 1,214,636 -110,021 0.03% 59,084,330
2014-05-26 2014-05-22 48.204 1,324,657 -51,325 0.04% 63,853,899
2014-05-23 2014-05-21 46.666 1,375,982 +4,095 0.04% 64,211,124
2014-05-22 2014-05-20 46.080 1,371,887 -3,822 0.04% 63,216,009
2014-05-21 2014-05-19 45.860 1,375,709 -29,485 0.04% 63,089,778
2014-05-20 2014-05-16 48.220 1,405,194 -73,984 0.04% 67,758,885
2014-05-19 2014-05-15 46.935 1,479,178 +36,444 0.04% 69,425,869
2014-05-16 2014-05-14 46.406 1,442,734 -57,951 0.04% 66,952,056
2014-05-15 2014-05-13 45.953 1,500,685 +4,234 0.04% 68,960,818
2014-05-14 2014-05-12 44.819 1,496,451 +23,022 0.04% 67,069,718
2014-05-13 2014-05-09 45.348 1,473,429 -49,219 0.04% 66,817,427
2014-05-12 2014-05-08 43.081 1,522,648 +189,202 0.04% 65,596,951
2014-05-09 2014-05-07 47.087 1,333,446 -11,379 0.04% 62,787,438
2014-05-08 2014-05-05 48.523 1,344,825 +7,939 0.04% 65,254,443
2014-05-07 2014-05-02 48.069 1,336,886 -9,262 0.04% 64,262,967
2014-05-05 2014-04-30 46.180 1,346,148 +31,490 0.04% 62,164,623
2014-05-02 2014-04-29 47.767 1,314,658 +56,364 0.04% 62,797,037
2014-04-30 2014-04-28 48.447 1,258,294 +49,484 0.04% 60,960,629
2014-04-29 2014-04-25 50.790 1,208,810 -4,234 0.04% 61,395,508
2014-04-28 2014-04-24 51.395 1,213,044 -26,396 0.04% 62,344,012
2014-04-25 2014-04-23 50.790 1,239,440 -43,662 0.04% 62,951,207
2014-04-24 2014-04-22 49.203 1,283,102 -16,142 0.04% 63,132,277
2014-04-23 2014-04-17 48.598 1,299,244 +24,874 0.04% 63,140,930
2014-04-22 2014-04-16 48.523 1,274,370 +47,896 0.04% 61,835,781
2014-04-17 2014-04-15 49.732 1,226,474 +26,462 0.04% 60,994,900
2014-04-16 2014-04-14 50.563 1,200,012 +93,411 0.03% 60,676,565
2014-04-15 2014-04-11 51.621 1,106,601 +2,646 0.03% 57,124,320
2014-04-14 2014-04-10 52.226 1,103,955 -24,345 0.03% 57,655,229
2014-04-11 2014-04-09 50.185 1,128,300 +24,609 0.03% 56,624,183
2014-04-10 2014-04-08 48.296 1,103,691 +32,284 0.03% 53,303,735
2014-04-09 2014-04-07 49.581 1,071,407 +44,456 0.03% 53,121,166
2014-04-08 2014-04-04 51.697 1,026,951 +19,317 0.03% 53,090,291
2014-04-07 2014-04-03 52.831 1,007,634 +43,133 0.03% 53,234,021
2014-04-04 2014-04-02 52.453 964,501 +60,598 0.03% 50,590,787
2014-04-03 2014-04-01 53.209 903,903 +13,230 0.03% 48,095,425
2014-04-02 2014-03-31 48.674 890,673 +27,785 0.03% 43,352,429
2014-04-01 2014-03-28 47.842 862,888 +52,395 0.03% 41,282,636
2014-03-31 2014-03-27 47.918 810,493 +6,880 0.02% 38,837,191
2014-03-28 2014-03-26 48.523 803,613 +6,086 0.02% 38,993,414
2014-03-27 2014-03-25 49.505 797,527 +46,573 0.02% 39,481,712
2014-03-26 2014-03-24 51.017 750,954 +22,757 0.02% 38,311,256
2014-03-25 2014-03-21 50.790 728,197 +53,850 0.02% 36,985,155
2014-03-24 2014-03-20 52.604 674,347 -71,579 0.02% 35,473,329
2014-03-21 2014-03-19 53.360 745,926 +43,530 0.02% 39,802,443
2014-03-20 2014-03-18 53.284 702,396 +27,785 0.02% 37,426,605
2014-03-19 2014-03-17 54.947 674,611 +21,434 0.02% 37,067,826
2014-03-18 2014-03-14 52.755 653,177 +7,938 0.02% 34,458,438
2014-03-17 2014-03-13 55.325 645,239 -37,311 0.02% 35,697,761
2014-03-14 2014-03-12 57.290 682,550 -3,837 0.02% 39,103,259
2014-03-13 2014-03-11 57.063 686,387 -5,821 0.02% 39,167,449
2014-03-12 2014-03-10 55.778 692,208 -9,527 0.02% 38,610,218
2014-03-11 2014-03-07 56.156 701,735 -40,486 0.02% 39,406,806
2014-03-10 2014-03-06 57.441 742,221 -265 0.02% 42,634,003
2014-03-07 2014-03-05 57.970 742,486 -12,966 0.02% 43,042,047
2014-03-06 2014-03-04 57.139 755,452 -12,967 0.02% 43,165,617
2014-03-05 2014-03-03 56.988 768,419 -67,742 0.02% 43,790,381
2014-03-04 2014-02-28 56.534 836,161 -79,650 0.02% 47,271,653
2014-03-03 2014-02-27 55.098 915,811 -24,874 0.03% 50,459,468
2014-02-28 2014-02-26 54.191 940,685 -7,939 0.03% 50,976,810
2014-02-27 2014-02-25 54.116 948,624 -83,884 0.03% 51,335,337
2014-02-26 2014-02-24 52.377 1,032,508 -10,850 0.03% 54,079,908
2014-02-25 2014-02-21 52.150 1,043,358 -57,422 0.03% 54,411,628
2014-02-24 2014-02-20 51.697 1,100,780 -72,505 0.03% 56,907,029
2014-02-21 2014-02-19 51.168 1,173,285 -13,231 0.03% 60,034,579
2014-02-20 2014-02-18 51.470 1,186,516 -16,407 0.03% 61,070,292
2014-02-19 2014-02-17 50.337 1,202,923 +19,317 0.04% 60,551,003
2014-02-18 2014-02-14 52.150 1,183,606 -5,821 0.03% 61,725,630
2014-02-17 2014-02-13 51.773 1,189,427 +4,234 0.03% 61,579,711
2014-02-14 2014-02-12 52.453 1,185,193 -13,496 0.03% 62,166,702
2014-02-13 2014-02-11 51.848 1,198,689 -14,025 0.03% 62,149,826
2014-02-12 2014-02-10 51.319 1,212,714 -23,418 0.04% 62,235,395
2014-02-11 2014-02-07 51.546 1,236,132 +9,261 0.04% 63,717,468
2014-02-10 2014-02-06 50.261 1,226,871 -4,234 0.04% 61,663,735
2014-02-07 2014-02-05 48.371 1,231,105 +17,994 0.04% 59,550,355
2014-02-06 2014-02-04 49.807 1,213,111 +17,201 0.04% 60,422,020
2014-02-05 2014-01-30 50.110 1,195,910 +46,440 0.03% 59,926,831
2014-02-04 2014-01-28 50.261 1,149,470 -206,667 0.03% 57,773,485
2014-01-29 2014-01-27 50.488 1,356,137 -24,874 0.04% 68,468,263
2014-01-28 2014-01-24 51.017 1,381,011 +27,785 0.04% 70,454,736
2014-01-27 2014-01-23 51.395 1,353,226 -41,016 0.04% 69,548,622
2014-01-24 2014-01-22 52.755 1,394,242 +2,117 0.04% 73,553,419
2014-01-23 2014-01-21 53.738 1,392,125 +55,041 0.04% 74,809,563
2014-01-22 2014-01-20 54.645 1,337,084 +21,698 0.04% 73,064,476
2014-01-21 2014-01-17 54.493 1,315,386 +41,545 0.04% 71,679,961
2014-01-20 2014-01-16 53.813 1,273,841 +41,016 0.04% 68,549,533
2014-01-17 2014-01-15 54.871 1,232,825 -1,852 0.04% 67,646,812
2014-01-16 2014-01-14 54.418 1,234,677 +124,635 0.04% 67,188,530
2014-01-15 2014-01-13 55.476 1,110,042 -28,843 0.03% 61,580,719
2014-01-14 2014-01-10 55.023 1,138,885 -30,167 0.03% 62,664,349
2014-01-13 2014-01-09 55.476 1,169,052 -12,172 0.03% 64,854,359
2014-01-10 2014-01-08 55.854 1,181,224 +34,930 0.03% 65,976,000
2014-01-09 2014-01-07 56.232 1,146,294 -11,908 0.03% 64,458,210
2014-01-08 2014-01-06 54.267 1,158,202 +51,601 0.03% 62,851,846
2014-01-07 2014-01-03 53.435 1,106,601 -21,170 0.03% 59,131,617
2014-01-06 2014-01-02 52.906 1,127,771 +12,702 0.03% 59,666,182
2014-01-03 2013-12-31 53.133 1,115,069 +10,584 0.03% 59,246,998
2014-01-02 2013-12-27 52.680 1,104,485 +7,939 0.03% 58,183,773
2013-12-30 2013-12-24 52.831 1,096,546 +44,721 0.03% 57,931,305
2013-12-27 2013-12-20 51.168 1,051,825 -59,804 0.03% 53,819,721
2013-12-23 2013-12-19 52.604 1,111,629 +44,720 0.03% 58,476,099
2013-12-20 2013-12-18 53.284 1,066,909 +147,658 0.03% 56,849,386
2013-12-19 2013-12-17 54.645 919,251 -37,576 0.03% 50,232,141
2013-12-18 2013-12-16 53.057 956,827 +36,253 0.03% 50,766,803
2013-12-17 2013-12-13 51.621 920,574 +72,505 0.03% 47,521,341
2013-12-16 2013-12-12 52.226 848,069 +3,176 0.02% 44,291,309
2013-12-13 2013-12-11 49.052 844,893 +35,458 0.02% 41,443,430
2013-12-12 2013-12-10 49.278 809,435 +51,337 0.02% 39,887,687
2013-12-11 2013-12-09 50.337 758,098 -1,853 0.02% 38,160,044
2013-12-10 2013-12-06 48.749 759,951 -40,222 0.02% 37,047,132
2013-12-09 2013-12-05 47.162 800,173 +14,290 0.02% 37,737,903
2013-12-06 2013-12-04 46.482 785,883 +53,453 0.02% 36,529,379
2013-12-05 2013-12-03 47.238 732,430 -13,496 0.02% 34,598,353
2013-12-04 2013-12-02 46.331 745,926 -48,425 0.02% 34,559,345
2013-12-03 2013-11-29 44.970 794,351 +19,582 0.02% 35,722,241
2013-12-02 2013-11-28 45.424 774,769 +69,330 0.02% 35,192,976
2013-11-29 2013-11-27 45.046 705,439 +12,437 0.02% 31,777,155
2013-11-28 2013-11-26 44.970 693,002 +1,323 0.02% 31,164,541
2013-11-27 2013-11-25 44.441 691,679 -2,117 0.02% 30,739,104
2013-11-26 2013-11-22 44.139 693,796 -2,911 0.02% 30,623,436
2013-11-25 2013-11-21 43.912 696,707 -21,699 0.02% 30,593,953
2013-11-22 2013-11-20 43.534 718,406 +265 0.02% 31,275,317
2013-11-21 2013-11-19 44.744 718,141 -17,730 0.02% 32,132,219
2013-11-20 2013-11-18 45.273 735,871 -44,191 0.02% 33,314,845
2013-11-19 2013-11-15 44.366 780,062 +5,028 0.02% 34,608,000
2013-11-18 2013-11-14 44.366 775,034 -3,440 0.02% 34,384,930
2013-11-15 2013-11-13 43.459 778,474 +26,991 0.02% 33,831,499
2013-11-14 2013-11-12 43.988 751,483 +22,493 0.02% 33,056,086
2013-11-13 2013-11-11 44.290 728,990 -5,822 0.02% 32,287,058
2013-11-12 2013-11-08 43.610 734,812 +14,554 0.02% 32,045,078
2013-11-11 2013-11-07 44.517 720,258 -1,852 0.02% 32,063,629
2013-11-08 2013-11-06 44.970 722,110 -1,853 0.02% 32,473,538
2013-11-07 2013-11-05 44.819 723,963 -1,852 0.02% 32,447,433
2013-11-06 2013-11-04 44.970 725,815 -32,283 0.02% 32,640,153
2013-11-05 2013-11-01 44.592 758,098 -105,848 0.02% 33,805,444
2013-11-04 2013-10-31 44.970 863,946 +48,425 0.03% 38,851,952
2013-11-01 2013-10-30 44.895 815,521 -3,704 0.02% 36,612,626
2013-10-31 2013-10-29 42.854 819,225 +30,563 0.02% 35,107,147
2013-10-30 2013-10-28 44.592 788,662 +5,028 0.02% 35,168,368
2013-10-29 2013-10-25 44.366 783,634 +22,757 0.02% 34,766,475
2013-10-28 2013-10-24 45.726 760,877 +34,400 0.02% 34,791,978
2013-10-25 2013-10-23 44.970 726,477 +40,223 0.02% 32,669,924
2013-10-24 2013-10-22 45.575 686,254 +40,222 0.02% 31,276,020
2013-10-23 2013-10-21 48.220 646,032 -7,674 0.02% 31,151,861
2013-10-22 2013-10-18 47.767 653,706 +32,283 0.02% 31,225,459
2013-10-21 2013-10-17 45.802 621,423 +18,788 0.02% 28,462,250
2013-10-18 2013-10-16 45.575 602,635 +4,896 0.02% 27,465,085
2013-10-17 2013-10-15 44.895 597,739 -98,174 0.02% 26,835,354
2013-10-16 2013-10-11 42.930 695,913 -166,445 0.02% 29,875,320
2013-10-15 2013-10-10 42.325 862,358 +7,938 0.03% 36,499,331
2013-10-11 2013-10-09 42.476 854,420 -32,283 0.02% 36,292,510
2013-10-10 2013-10-08 43.005 886,703 -15,613 0.03% 38,132,891
2013-10-09 2013-10-07 43.005 902,316 +49,219 0.03% 38,804,332
2013-10-08 2013-10-04 42.552 853,097 +12,041 0.02% 36,300,791
2013-10-07 2013-10-03 42.930 841,056 +47,896 0.02% 36,106,262
2013-10-04 2013-10-02 42.023 793,160 -28,050 0.02% 33,330,734
2013-10-03 2013-09-30 39.982 821,210 -6,351 0.02% 32,833,652
2013-10-02 2013-09-27 39.982 827,561 -5,557 0.02% 33,087,577
2013-09-30 2013-09-26 40.511 833,118 -60,333 0.02% 33,750,529
2013-09-27 2013-09-25 39.302 893,451 +10,982 0.03% 35,114,248
2013-09-26 2013-09-24 38.622 882,469 +10,584 0.03% 34,082,359
2013-09-25 2013-09-23 39.453 871,885 -22,757 0.03% 34,398,459
2013-09-24 2013-09-19 38.924 894,642 -24,874 0.03% 34,822,969
2013-09-23 2013-09-18 38.168 919,516 +46,044 0.03% 35,096,188
2013-09-19 2013-09-17 38.017 873,472 -67,478 0.03% 33,206,741
2013-09-18 2013-09-16 38.093 940,950 -271,764 0.03% 35,843,166
2013-09-17 2013-09-13 37.186 1,212,714 -21,169 0.04% 45,095,455
2013-09-16 2013-09-12 37.941 1,233,883 -113,522 0.04% 46,815,211
2013-09-13 2013-09-11 37.034 1,347,405 -17,200 0.04% 49,900,341
2013-09-12 2013-09-10 35.901 1,364,605 -123,577 0.04% 48,990,272
2013-09-11 2013-09-09 34.843 1,488,182 +15,877 0.04% 51,852,089
2013-09-10 2013-09-06 35.523 1,472,305 -7,938 0.04% 52,300,390
2013-09-09 2013-09-05 35.220 1,480,243 +7,938 0.04% 52,134,860
2013-09-06 2013-09-04 36.068 1,472,305 +16,407 0.04% 53,103,682
2013-09-05 2013-09-03 36.532 1,455,898 +31,175 0.04% 53,186,579
2013-09-04 2013-09-02 37.150 1,424,723 +20,975 0.04% 52,927,999
2013-09-03 2013-08-30 36.223 1,403,748 +11,653 0.04% 50,847,775
2013-09-02 2013-08-29 36.223 1,392,095 -18,644 0.04% 50,425,670
2013-08-30 2013-08-28 35.528 1,410,739 -50,496 0.04% 50,120,393
2013-08-29 2013-08-27 35.837 1,461,235 -61,113 0.04% 52,365,832
2013-08-28 2013-08-26 33.829 1,522,348 -8,027 0.05% 51,498,907
2013-08-27 2013-08-23 33.288 1,530,375 +10,099 0.05% 50,943,068
2013-08-26 2013-08-22 32.670 1,520,276 +6,992 0.05% 49,667,554
2013-08-23 2013-08-21 32.902 1,513,284 +10,617 0.05% 49,789,757
2013-08-22 2013-08-20 32.284 1,502,667 +17,608 0.04% 48,511,979
2013-08-21 2013-08-19 33.442 1,485,059 -1,294 0.04% 49,663,985
2013-08-20 2013-08-16 33.674 1,486,353 +2,589 0.04% 50,051,652
2013-08-19 2013-08-15 33.983 1,483,764 +11,912 0.04% 50,422,859
2013-08-16 2013-08-13 33.829 1,471,852 +230,468 0.04% 49,790,698
2013-08-15 2013-08-12 32.207 1,241,384 +41,950 0.04% 39,980,863
2013-08-13 2013-08-09 32.438 1,199,434 +15,537 0.04% 38,907,705
2013-08-12 2013-08-08 32.902 1,183,897 +22,788 0.04% 38,952,334
2013-08-09 2013-08-07 33.133 1,161,109 -34,700 0.03% 38,471,600
2013-08-08 2013-08-06 32.902 1,195,809 -13,206 0.04% 39,344,260
2013-08-07 2013-08-05 33.751 1,209,015 -13,725 0.04% 40,805,912
2013-08-06 2013-08-02 33.442 1,222,740 +45,058 0.04% 40,891,400
2013-08-05 2013-08-01 33.983 1,177,682 -69,658 0.04% 40,021,253
2013-08-02 2013-07-31 33.983 1,247,340 -3,885 0.04% 42,388,445
2013-08-01 2013-07-30 33.365 1,251,225 -22,270 0.04% 41,747,370
2013-07-31 2013-07-29 32.207 1,273,495 +17,350 0.04% 41,015,052
2013-07-30 2013-07-26 32.747 1,256,145 +13,725 0.04% 41,135,388
2013-07-29 2013-07-25 33.520 1,242,420 -4,920 0.04% 41,645,504
2013-07-26 2013-07-24 33.906 1,247,340 -25,119 0.04% 42,292,108
2013-07-25 2013-07-23 32.902 1,272,459 -15,796 0.04% 41,866,182
2013-07-24 2013-07-22 32.438 1,288,255 +8,287 0.04% 41,788,915
2013-07-23 2013-07-19 32.438 1,279,968 -15,796 0.04% 41,520,098
2013-07-22 2013-07-18 30.971 1,295,764 +31,592 0.04% 40,131,024
2013-07-19 2013-07-17 31.280 1,264,172 -6,215 0.04% 39,543,140
2013-07-18 2013-07-16 31.280 1,270,387 +42,986 0.04% 39,737,545
2013-07-17 2013-07-15 31.743 1,227,401 +3,107 0.04% 38,961,732
2013-07-16 2013-07-12 31.125 1,224,294 +18,904 0.04% 38,106,646
2013-07-15 2013-07-11 31.898 1,205,390 +1,813 0.04% 38,449,226
2013-07-12 2013-07-10 30.971 1,203,577 +18,903 0.04% 37,275,907
2013-07-11 2013-07-09 31.280 1,184,674 +1,036 0.04% 37,056,453
2013-07-10 2013-07-08 31.743 1,183,638 +19,162 0.04% 37,572,551
2013-07-09 2013-07-05 32.593 1,164,476 +2,590 0.03% 37,953,598
2013-07-08 2013-07-04 33.133 1,161,886 +1,295 0.03% 38,497,345
2013-07-04 2013-07-02 33.751 1,160,591 -10,358 0.03% 39,171,536
2013-07-03 2013-06-28 32.438 1,170,949 -5,956 0.03% 37,983,697
2013-07-02 2013-06-27 32.361 1,176,905 -38,325 0.04% 38,086,003
2013-06-28 2013-06-26 32.361 1,215,230 -2,072 0.04% 39,326,244
2013-06-27 2013-06-25 30.770 1,217,302 +15,537 0.04% 37,456,538
2013-06-26 2013-06-24 32.052 1,201,765 +13,984 0.04% 38,519,231
2013-06-25 2013-06-21 33.056 1,187,781 +63,961 0.04% 39,263,599
2013-06-24 2013-06-20 35.142 1,123,820 +31,333 0.03% 39,492,817
2013-06-21 2013-06-19 35.451 1,092,487 +18,386 0.03% 38,729,236
2013-06-20 2013-06-18 35.682 1,074,101 +13,724 0.03% 38,326,315
2013-06-19 2013-06-17 35.219 1,060,377 -9,322 0.03% 37,345,227
2013-06-18 2013-06-14 34.446 1,069,699 +3,625 0.03% 36,847,363
2013-06-17 2013-06-13 34.369 1,066,074 -3,884 0.03% 36,640,157
2013-06-14 2013-06-11 34.987 1,069,958 +31,592 0.03% 37,434,746
2013-06-13 2013-06-10 36.455 1,038,366 -16,832 0.03% 37,853,184
2013-06-11 2013-06-07 33.906 1,055,198 -4,143 0.03% 35,777,373
2013-06-10 2013-06-06 34.292 1,059,341 -3,366 0.03% 36,326,931
2013-06-07 2013-06-05 34.369 1,062,707 +2,330 0.03% 36,524,436
2013-06-06 2013-06-04 35.219 1,060,377 -8,804 0.03% 37,345,227
2013-06-05 2013-06-03 35.373 1,069,181 +12,689 0.03% 37,820,448
2013-06-04 2013-05-31 35.605 1,056,492 +17,349 0.03% 37,616,389
2013-06-03 2013-05-30 36.609 1,039,143 -71,470 0.03% 38,042,025
2013-05-31 2013-05-29 36.223 1,110,613 +517 0.03% 40,229,586
2013-05-30 2013-05-28 36.146 1,110,096 -9,063 0.03% 40,125,121
2013-05-29 2013-05-27 35.837 1,119,159 -5,438 0.03% 40,106,959
2013-05-28 2013-05-24 35.914 1,124,597 +13,207 0.03% 40,388,697
2013-05-27 2013-05-23 35.064 1,111,390 +518 0.03% 38,970,170
2013-05-24 2013-05-22 36.995 1,110,872 -18,645 0.03% 41,096,941
2013-05-23 2013-05-21 41.249 1,129,517 +341,299 0.03% 46,591,129
2013-05-22 2013-05-20 41.411 788,218 +171,119 0.02% 32,640,986
2013-05-21 2013-05-16 40.274 617,099 +95,076 0.02% 24,853,255
2013-05-20 2013-05-15 40.356 522,023 -15,518 0.02% 21,066,519
2013-05-16 2013-05-14 40.599 537,541 +73,893 0.02% 21,823,698
2013-05-15 2013-05-13 40.599 463,648 -12,808 0.01% 18,823,707
2013-05-14 2013-05-10 40.518 476,456 -25,124 0.01% 19,305,013
2013-05-13 2013-05-09 39.868 501,580 -5,788 0.02% 19,997,166
2013-05-10 2013-05-08 39.706 507,368 +78,573 0.02% 20,145,529
2013-05-09 2013-05-07 39.544 428,795 -40,887 0.01% 16,956,079
2013-05-08 2013-05-06 38.894 469,682 -26,602 0.01% 18,267,797
2013-05-07 2013-05-03 38.407 496,284 -2,709 0.02% 19,060,670
2013-05-06 2013-05-02 38.244 498,993 -17,242 0.02% 19,083,679
2013-05-03 2013-04-30 38.244 516,235 -18,720 0.02% 19,743,089
2013-05-02 2013-04-29 37.920 534,955 +6,281 0.02% 20,285,274
2013-04-30 2013-04-26 38.082 528,674 -8,621 0.02% 20,132,956
2013-04-29 2013-04-25 37.838 537,295 -97,785 0.02% 20,330,379
2013-04-26 2013-04-24 35.646 635,080 -64,287 0.02% 22,638,086
2013-04-25 2013-04-23 34.672 699,367 +4,433 0.02% 24,248,214
2013-04-24 2013-04-22 35.159 694,934 -10,345 0.02% 24,433,079
2013-04-23 2013-04-19 34.509 705,279 +3,695 0.02% 24,338,658
2013-04-22 2013-04-18 34.590 701,584 +14,779 0.02% 24,268,114
2013-04-19 2013-04-17 34.672 686,805 +3,694 0.02% 23,812,669
2013-04-18 2013-04-16 34.834 683,111 +15,025 0.02% 23,795,527
2013-04-17 2013-04-15 35.078 668,086 -58,129 0.02% 23,434,887
2013-04-16 2013-04-12 34.672 726,215 -42,365 0.02% 25,179,079
2013-04-15 2013-04-11 34.266 768,580 -37,686 0.02% 26,335,907
2013-04-12 2013-04-10 34.103 806,266 -53,449 0.03% 27,496,308
2013-04-11 2013-04-09 33.941 859,715 -78,081 0.03% 29,179,479
2013-04-10 2013-04-08 32.885 937,796 -6,650 0.03% 30,839,700
2013-04-09 2013-04-05 32.479 944,446 +49,754 0.03% 30,674,951
2013-04-08 2013-04-03 33.778 894,692 -64,040 0.03% 30,221,334
2013-04-05 2013-04-02 33.372 958,732 +35,222 0.03% 31,995,271
2013-04-03 2013-03-28 33.454 923,510 -11,330 0.03% 30,894,813
2013-04-02 2013-03-27 33.372 934,840 +19,705 0.03% 31,197,936
2013-03-28 2013-03-26 32.885 915,135 +34,483 0.03% 30,094,487
2013-03-27 2013-03-25 33.048 880,652 +2,463 0.03% 29,103,518
2013-03-26 2013-03-22 33.291 878,189 -10,591 0.03% 29,236,044
2013-03-25 2013-03-21 33.291 888,780 +20,444 0.03% 29,588,632
2013-03-22 2013-03-20 34.103 868,336 -16,503 0.03% 29,613,098
2013-03-21 2013-03-19 33.941 884,839 -15,764 0.03% 30,032,210
2013-03-20 2013-03-18 32.885 900,603 +26,109 0.03% 29,616,597
2013-03-19 2013-03-15 33.129 874,494 -4,926 0.03% 28,971,017
2013-03-18 2013-03-14 33.697 879,420 -18,474 0.03% 29,634,062
2013-03-15 2013-03-13 34.103 897,894 -18,719 0.03% 30,621,123
2013-03-14 2013-03-12 34.184 916,613 -69,213 0.03% 31,333,929
2013-03-13 2013-03-11 33.941 985,826 +19,212 0.03% 33,459,797
2013-03-12 2013-03-08 34.022 966,614 -27,464 0.03% 32,886,212
2013-03-11 2013-03-07 33.778 994,078 -14,040 0.03% 33,578,442
2013-03-08 2013-03-06 34.184 1,008,118 -74,878 0.03% 34,461,979
2013-03-07 2013-03-05 33.372 1,082,996 +5,172 0.03% 36,142,270
2013-03-06 2013-03-04 33.454 1,077,824 -48,276 0.03% 36,057,185
2013-03-05 2013-03-01 33.291 1,126,100 +58,375 0.04% 37,489,320
2013-03-04 2013-02-28 33.210 1,067,725 -2,463 0.03% 35,459,244
2013-03-01 2013-02-27 33.454 1,070,188 +493 0.03% 35,801,732
2013-02-28 2013-02-26 33.291 1,069,695 -45,814 0.03% 35,611,525
2013-02-27 2013-02-25 33.129 1,115,509 +6,650 0.03% 36,955,577
2013-02-26 2013-02-22 32.561 1,108,859 -11,330 0.03% 36,105,008
2013-02-25 2013-02-21 32.561 1,120,189 -6,650 0.04% 36,473,919
2013-02-22 2013-02-20 32.642 1,126,839 +985 0.04% 36,781,943
2013-02-21 2013-02-19 32.723 1,125,854 -2,217 0.04% 36,841,209
2013-02-20 2013-02-18 33.697 1,128,071 -31,035 0.04% 38,012,924
2013-02-19 2013-02-15 34.103 1,159,106 +19,089 0.04% 39,529,306
2013-02-18 2013-02-14 33.697 1,140,017 -23,153 0.04% 38,415,472
2013-02-15 2013-02-08 32.966 1,163,170 -64,780 0.04% 38,345,639
2013-02-14 2013-02-07 31.570 1,227,950 +9,729 0.04% 38,766,241
2013-02-08 2013-02-06 31.570 1,218,221 +240,153 0.04% 38,459,097
2013-02-07 2013-02-05 33.860 978,068 +66,504 0.03% 33,117,066
2013-02-06 2013-02-04 34.184 911,564 +41,380 0.03% 31,161,332
2013-02-05 2013-02-01 34.509 870,184 +69,460 0.03% 30,029,408
2013-02-04 2013-01-31 35.321 800,724 +42,858 0.03% 28,282,569
2013-02-01 2013-01-30 35.890 757,866 -46,553 0.02% 27,199,533
2013-01-31 2013-01-29 34.996 804,419 -9,852 0.03% 28,151,811
2013-01-30 2013-01-28 34.753 814,271 -58,622 0.03% 28,298,244
2013-01-29 2013-01-25 33.860 872,893 +145,323 0.03% 29,555,875
2013-01-28 2013-01-24 34.428 727,570 +24,385 0.02% 25,048,827
2013-01-25 2013-01-23 34.428 703,185 +43,843 0.02% 24,209,298
2013-01-24 2013-01-22 34.915 659,342 +119,461 0.02% 23,021,093
2013-01-23 2013-01-21 35.971 539,881 +60,839 0.02% 19,419,968
2013-01-22 2013-01-18 35.971 479,042 +48,030 0.01% 17,231,539
2013-01-21 2013-01-17 35.484 431,012 +73,894 0.01% 15,293,875
2013-01-18 2013-01-16 35.402 357,118 +17,734 0.01% 12,642,850
2013-01-17 2013-01-15 36.133 339,384 +30,789 0.01% 12,263,039
2013-01-16 2013-01-14 36.702 308,595 +7,020 0.01% 11,325,935
2013-01-15 2013-01-11 37.270 301,575 -2,956 0.01% 11,239,701
2013-01-14 2013-01-10 37.920 304,531 -45,814 0.01% 11,547,691
2013-01-11 2013-01-09 37.757 350,345 -71,923 0.01% 13,228,044
2013-01-10 2013-01-08 37.270 422,268 +16,996 0.01% 15,737,930
2013-01-09 2013-01-07 37.432 405,272 -61,947 0.01% 15,170,304
2013-01-08 2013-01-04 36.296 467,219 +18,227 0.01% 16,958,005
2013-01-07 2013-01-03 35.402 448,992 +4,187 0.01% 15,895,414
2013-01-04 2013-01-02 34.996 444,805 -56,405 0.01% 15,566,597
2013-01-03 2012-12-31 34.022 501,210 +17,488 0.02% 17,052,203
2013-01-02 2012-12-27 33.778 483,722 -7,389 0.02% 16,339,393
2012-12-28 2012-12-24 34.022 491,111 +81,036 0.02% 16,708,614
2012-12-27 2012-12-20 34.347 410,075 +33,744 0.01% 14,084,791
2012-12-21 2012-12-19 34.834 376,331 +14,286 0.01% 13,109,135
2012-12-20 2012-12-18 34.590 362,045 +5,665 0.01% 12,523,303
2012-12-19 2012-12-17 34.428 356,380 -5,172 0.01% 12,269,474
2012-12-18 2012-12-14 34.915 361,552 -19,951 0.01% 12,623,680
2012-12-17 2012-12-13 34.753 381,503 -61,085 0.01% 13,258,319
2012-12-14 2012-12-12 33.616 442,588 -31,528 0.01% 14,878,074
2012-12-13 2012-12-11 33.210 474,116 +84,485 0.01% 15,745,435
2012-12-12 2012-12-10 34.184 389,631 -10,099 0.01% 13,319,329
2012-12-11 2012-12-07 34.103 399,730 -4,187 0.01% 13,632,101
2012-12-10 2012-12-06 33.778 403,917 +6,157 0.01% 13,643,702
2012-12-07 2012-12-05 33.291 397,760 +80,790 0.01% 13,241,943
2012-12-06 2012-12-04 33.454 316,970 +118,476 0.01% 10,603,815
2012-12-05 2012-12-03 35.402 198,494 +20,936 0.01% 7,027,173
2012-12-04 2012-11-30 35.971 177,558 +25,370 0.01% 6,386,909
2012-12-03 2012-11-29 36.539 152,188 +7,882 0.00% 5,560,831
2012-11-30 2012-11-28 36.620 144,306 +37,193 0.00% 5,284,546
2012-11-29 2012-11-27 36.783 107,113 -11,084 0.00% 3,939,918
2012-11-28 2012-11-26 36.052 118,197 -42,119 0.00% 4,261,242
2012-11-26 2012-11-22 34.996 160,316 +22,907 0.01% 5,610,491
2012-11-23 2012-11-21 34.672 137,409 +11,084 0.00% 4,764,198
2012-11-22 2012-11-20 34.915 126,325 -10,592 0.00% 4,410,669
2012-11-21 2012-11-19 34.103 136,917 -5,911 0.00% 4,669,318
2012-11-20 2012-11-16 34.266 142,828 +24,631 0.00% 4,894,097
2012-11-19 2012-11-15 35.078 118,197 +985 0.00% 4,146,073
2012-11-16 2012-11-14 36.377 117,212 +8,621 0.00% 4,263,800
2012-11-15 2012-11-13 36.620 108,591 -493 0.00% 3,976,648
2012-11-14 2012-11-12 36.620 109,084 -28,079 0.00% 3,994,702
2012-11-13 2012-11-09 35.565 137,163 +32,513 0.00% 4,878,180
2012-11-12 2012-11-08 36.783 104,650 -4,187 0.00% 3,849,321
2012-11-09 2012-11-07 37.108 108,837 +29,064 0.00% 4,038,681
2012-11-08 2012-11-06 37.351 79,773 +13,547 0.00% 2,979,617
2012-11-07 2012-11-05 37.920 66,226 +57,637 0.00% 2,511,263
2012-11-06 2012-11-02 38.163 8,589 +4,187 0.00% 327,784
2012-11-05 2012-11-01 36.620 4,402 -25,862 0.00% 161,203
2012-11-02 2012-10-31 35.646 30,264 +8,621 0.00% 1,078,792
2012-11-01 2012-10-30 35.808 21,643 +20,443 0.00% 775,002
2012-10-31 2012-10-29 36.783 1,200 +739 0.00% 44,139
2012-10-30 2012-10-26 36.458 461 -18,227 0.00% 16,807
2012-10-29 2012-10-25 36.052 18,688 -10,591 0.00% 673,740
2012-10-26 2012-10-24 35.159 29,279 +12,808 0.00% 1,029,416
2012-10-25 2012-10-22 34.428 16,471 +1,971 0.00% 567,065
2012-10-24 2012-10-19 34.672 14,500 -28,326 0.00% 502,739
2012-10-22 2012-10-18 34.103 42,826 +11,823 0.00% 1,460,507
2012-10-19 2012-10-17 34.266 31,003 -28,572 0.00% 1,062,339
2012-10-18 2012-10-16 33.372 59,575 +53,942 0.00% 1,988,166
2012-10-17 2012-10-15 33.048 5,633 -32,021 0.00% 186,158
2012-10-16 2012-10-12 32.804 37,654 -54,188 0.00% 1,235,206
2012-10-15 2012-10-11 32.155 91,842 +2,217 0.00% 2,953,135
2012-10-12 2012-10-10 32.642 89,625 +13,054 0.00% 2,925,513
2012-10-11 2012-10-09 33.129 76,571 -75,124 0.00% 2,536,712
2012-10-10 2012-10-08 33.291 151,695 +21,182 0.00% 5,050,122
2012-10-09 2012-10-05 33.860 130,513 -100,248 0.00% 4,419,128
2012-10-08 2012-10-04 32.414 230,761 -32,144 0.01% 7,479,967
2012-10-05 2012-10-03 33.535 262,905 +15,025 0.01% 8,816,489
2012-10-04 2012-09-28 34.022 247,880 -55,248 0.01% 8,433,391
2012-10-03 2012-09-27 32.966 303,128 +13,793 0.01% 9,993,068
2012-09-28 2012-09-26 33.210 289,335 +48,770 0.01% 9,608,842
2012-09-27 2012-09-25 33.778 240,565 -18,474 0.01% 8,125,920
2012-09-26 2012-09-24 33.372 259,039 +8,375 0.01% 8,644,776
2012-09-25 2012-09-21 33.941 250,664 -14,040 0.01% 8,507,755
2012-09-24 2012-09-20 33.210 264,704 +37,686 0.01% 8,790,844
2012-09-21 2012-09-19 34.184 227,018 -33,807 0.01% 7,760,490
2012-09-20 2012-09-18 33.454 260,825 +7,267 0.01% 8,725,557
2012-09-19 2012-09-17 32.885 253,558 -201,729 0.01% 8,338,330
2012-09-18 2012-09-14 32.155 455,287 -106,652 0.01% 14,639,532
2012-09-17 2012-09-13 30.628 561,939 +3,202 0.02% 17,211,060
2012-09-14 2012-09-12 30.790 558,737 -234,242 0.02% 17,203,726
2012-09-13 2012-09-11 29.394 792,979 -37,193 0.02% 23,308,644
2012-09-12 2012-09-10 28.517 830,172 -17,241 0.03% 23,673,874
2012-09-11 2012-09-07 27.965 847,413 +1,970 0.03% 23,697,635
2012-09-10 2012-09-06 27.672 845,443 +175,127 0.03% 23,395,410
2012-09-07 2012-09-05 29.036 670,316 -2,709 0.02% 19,463,630
2012-09-06 2012-09-04 29.361 673,025 +1,231 0.02% 19,760,884
2012-09-05 2012-09-03 29.361 671,794 -12,315 0.02% 19,724,740
2012-09-04 2012-08-31 28.907 684,109 +9,236 0.02% 19,775,253
2012-09-03 2012-08-30 28.907 674,873 +44,582 0.02% 19,508,272
2012-08-31 2012-08-29 29.719 630,291 +21,429 0.02% 18,731,344
2012-08-30 2012-08-28 30.498 608,862 +10,099 0.02% 18,569,115
2012-08-29 2012-08-27 30.498 598,763 +2,710 0.02% 18,261,115
2012-08-28 2012-08-24 30.725 596,053 +30,050 0.02% 18,313,981
2012-08-27 2012-08-23 31.700 566,003 +4,433 0.02% 17,942,183
2012-08-24 2012-08-22 30.855 561,570 -153,698 0.02% 17,327,434
2012-08-23 2012-08-21 31.018 715,268 +3,202 0.02% 22,185,995
2012-08-22 2012-08-20 30.498 712,066 -8,621 0.02% 21,716,638
2012-08-21 2012-08-17 30.206 720,687 -64,287 0.02% 21,768,895
2012-08-20 2012-08-16 29.264 784,974 -4,187 0.02% 22,971,365
2012-08-17 2012-08-15 28.809 789,161 +5,912 0.02% 22,735,053
2012-08-16 2012-08-14 29.036 783,249 +1,970 0.02% 22,742,809
2012-08-15 2012-08-13 28.549 781,279 -4,434 0.02% 22,304,976
2012-08-14 2012-08-10 28.679 785,713 +12,070 0.02% 22,533,642
2012-08-13 2012-08-09 29.784 773,643 -55,420 0.02% 23,041,815
2012-08-10 2012-08-08 29.361 829,063 -145,570 0.03% 24,342,361
2012-08-09 2012-08-07 28.517 974,633 -35,469 0.03% 27,793,444
2012-08-08 2012-08-06 27.607 1,010,102 +2,956 0.03% 27,886,300
2012-08-07 2012-08-03 27.445 1,007,146 -739 0.03% 27,641,136
2012-08-06 2012-08-02 27.575 1,007,885 +12,069 0.03% 27,792,359
2012-08-03 2012-08-01 28.030 995,816 -58,868 0.03% 27,912,365
2012-08-02 2012-07-31 26.860 1,054,684 -5,911 0.03% 28,329,219
2012-08-01 2012-07-30 27.023 1,060,595 -173,403 0.03% 28,660,228
2012-07-31 2012-07-27 25.854 1,233,998 +66,750 0.04% 31,903,201
2012-07-30 2012-07-26 24.035 1,167,248 +40,395 0.04% 28,054,440
2012-07-27 2012-07-25 24.782 1,126,853 -8,867 0.04% 27,925,345
2012-07-26 2012-07-24 25.139 1,135,720 -246 0.04% 28,550,846
2012-07-25 2012-07-23 25.659 1,135,966 +65,518 0.04% 29,147,356
2012-07-24 2012-07-20 26.795 1,070,448 -21,921 0.03% 28,683,112
2012-07-23 2012-07-19 26.601 1,092,369 +30,050 0.03% 29,057,618
2012-07-20 2012-07-18 26.860 1,062,319 -41,381 0.03% 28,534,299
2012-07-19 2012-07-17 26.828 1,103,700 +80,544 0.03% 29,609,961
2012-07-18 2012-07-16 26.601 1,023,156 +12,315 0.03% 27,216,514
2012-07-17 2012-07-13 26.698 1,010,841 +2,217 0.03% 26,987,422
2012-07-16 2012-07-12 27.120 1,008,624 +75,618 0.03% 27,354,105
2012-07-13 2012-07-11 27.835 933,006 +13,547 0.03% 25,970,003
2012-07-12 2012-07-10 27.445 919,459 +24,384 0.03% 25,234,565
2012-07-11 2012-07-09 27.575 895,075 +50,740 0.03% 24,681,631
2012-07-10 2012-07-06 28.419 844,335 -26,108 0.03% 23,995,488
2012-07-09 2012-07-05 27.705 870,443 +29,064 0.03% 24,115,491
2012-07-06 2012-07-04 28.062 841,379 +40,888 0.03% 23,610,879
2012-07-05 2012-07-03 28.452 800,491 +51,725 0.03% 22,775,468
2012-07-04 2012-06-29 29.264 748,766 -39,902 0.02% 21,911,779
2012-07-03 2012-06-28 28.517 788,668 -55,420 0.02% 22,490,312
2012-06-29 2012-06-27 28.582 844,088 -11,331 0.03% 24,125,545
2012-06-28 2012-06-26 27.932 855,419 -198,421 0.03% 23,893,737
2012-06-27 2012-06-25 28.744 1,053,840 +13,054 0.03% 30,291,773
2012-06-26 2012-06-22 29.264 1,040,786 -61,824 0.03% 30,457,410
2012-06-25 2012-06-21 29.394 1,102,610 +16,749 0.03% 32,409,867
2012-06-22 2012-06-20 30.011 1,085,861 +150,989 0.03% 32,587,643
2012-06-21 2012-06-19 28.582 934,872 -8,867 0.03% 26,720,315
2012-06-20 2012-06-18 27.997 943,739 +56,897 0.03% 26,422,013
2012-06-19 2012-06-15 28.257 886,842 +293,356 0.03% 25,059,491
2012-06-18 2012-06-14 29.978 593,486 +7,390 0.02% 17,791,760
2012-06-15 2012-06-13 30.888 586,096 -56,159 0.02% 18,103,228
2012-06-14 2012-06-12 30.498 642,255 -62,809 0.02% 19,587,537
2012-06-13 2012-06-11 30.466 705,064 -17,735 0.02% 21,480,190
2012-06-12 2012-06-08 29.654 722,799 +73,647 0.02% 21,433,597
2012-06-11 2012-06-07 30.920 649,152 -11,084 0.02% 20,071,974
2012-06-08 2012-06-06 30.466 660,236 -7,143 0.02% 20,114,479
2012-06-07 2012-06-05 29.816 667,379 -1,970 0.02% 19,898,574
2012-06-06 2012-06-04 29.329 669,349 +43,350 0.02% 19,631,212
2012-06-05 2012-06-01 30.628 625,999 +5,173 0.02% 19,173,088
2012-06-04 2012-05-31 30.920 620,826 +21,922 0.02% 19,196,126
2012-06-01 2012-05-30 32.155 598,904 -8,868 0.02% 19,257,466
2012-05-31 2012-05-29 31.602 607,772 -18,966 0.02% 19,207,032
2012-05-30 2012-05-28 29.881 626,738 +14,040 0.02% 18,727,534
2012-05-29 2012-05-25 29.816 612,698 -246 0.02% 18,268,205
2012-05-28 2012-05-24 30.043 612,944 +36,208 0.02% 18,414,896
2012-05-25 2012-05-23 29.654 576,736 +9,113 0.02% 17,102,302
2012-05-24 2012-05-22 30.108 567,623 +39,902 0.02% 17,090,173
2012-05-23 2012-05-21 31.407 527,721 +17,488 0.02% 16,574,391
2012-05-22 2012-05-18 31.310 510,233 -5,172 0.02% 15,975,421
2012-05-21 2012-05-17 31.472 515,405 -11,577 0.02% 16,221,057
2012-05-18 2012-05-16 30.855 526,982 +53,203 0.02% 16,260,209
2012-05-17 2012-05-15 32.382 473,779 +65,765 0.01% 15,341,849
2012-05-16 2012-05-14 33.372 408,014 +5,666 0.01% 13,616,442
2012-05-15 2012-05-11 34.428 402,348 +33,744 0.01% 13,852,063
2012-05-14 2012-05-10 35.971 368,604 +19,212 0.01% 13,258,992
2012-05-11 2012-05-09 36.377 349,392 +30,297 0.01% 12,709,771
2012-05-10 2012-05-08 37.189 319,095 -21,183 0.01% 11,866,762
2012-05-09 2012-05-07 37.108 340,278 +107,638 0.01% 12,626,902
2012-05-08 2012-05-04 39.138 232,640 +5,172 0.01% 9,104,963
2012-05-07 2012-05-03 39.950 227,468 +115,027 0.01% 9,087,243
2012-05-03 2012-04-30 40.437 112,441 -33,005 0.00% 4,546,747
2012-05-02 2012-04-27 38.813 145,446 -4,188 0.00% 5,645,162
2012-04-30 2012-04-26 38.975 149,634 -7,882 0.00% 5,832,010
2012-04-27 2012-04-25 38.244 157,516 -4,433 0.00% 6,024,102
2012-04-26 2012-04-24 37.838 161,949 +5,172 0.01% 6,127,890
2012-04-25 2012-04-23 38.001 156,777 +493 0.00% 5,957,650
2012-04-24 2012-04-20 38.732 156,284 -72,662 0.00% 6,053,125
2012-04-23 2012-04-19 38.407 228,946 -52,218 0.01% 8,793,079
2012-04-20 2012-04-18 37.757 281,164 -48,153 0.01% 10,615,963
2012-04-19 2012-04-17 35.890 329,317 +10,098 0.01% 11,819,066
2012-04-18 2012-04-16 36.133 319,219 +4,803 0.01% 11,534,413
2012-04-17 2012-04-13 35.727 314,416 +21,922 0.01% 11,233,215
2012-04-16 2012-04-12 35.971 292,494 -1,231 0.01% 10,521,252
2012-04-13 2012-04-11 35.159 293,725 -5,419 0.01% 10,327,033
2012-04-12 2012-04-10 35.159 299,144 +34,976 0.01% 10,517,559
2012-04-11 2012-04-05 35.971 264,168 +41,134 0.01% 9,502,343
2012-04-10 2012-04-03 36.458 223,034 -70,199 0.01% 8,131,378
2012-04-05 2012-04-02 36.702 293,233 +23,400 0.01% 10,762,125
2012-04-03 2012-03-30 36.864 269,833 +31,774 0.01% 9,947,127
2012-04-02 2012-03-29 37.838 238,059 -4,188 0.01% 9,007,770
2012-03-30 2012-03-28 37.838 242,247 +2,464 0.01% 9,166,237
2012-03-29 2012-03-27 38.326 239,783 +14,039 0.01% 9,189,823
2012-03-28 2012-03-26 37.757 225,744 -16,503 0.01% 8,523,460
2012-03-27 2012-03-23 36.864 242,247 -15,271 0.01% 8,930,196
2012-03-26 2012-03-22 37.108 257,518 +5,912 0.01% 9,555,877
2012-03-23 2012-03-21 36.052 251,606 +16,749 0.01% 9,070,907
2012-03-22 2012-03-20 36.539 234,857 -739 0.01% 8,581,491
2012-03-21 2012-03-19 37.351 235,596 -11,084 0.01% 8,799,794
2012-03-20 2012-03-16 37.432 246,680 -20,690 0.01% 9,233,824
2012-03-19 2012-03-15 35.971 267,370 +31,158 0.01% 9,617,521
2012-03-16 2012-03-14 37.351 236,212 +33,006 0.01% 8,822,802
2012-03-15 2012-03-13 37.920 203,206 -107,022 0.01% 7,705,488
2012-03-14 2012-03-12 34.915 310,228 +9,852 0.01% 10,831,689
2012-03-13 2012-03-09 35.240 300,376 -22,168 0.01% 10,585,264
2012-03-12 2012-03-08 35.565 322,544 -1,724 0.01% 11,471,226
2012-03-08 2012-03-06 34.347 324,268 -73,154 0.01% 11,137,590
2012-03-07 2012-03-05 35.890 397,422 -36,454 0.01% 14,263,330
2012-03-06 2012-03-02 34.022 433,876 -97,786 0.01% 14,761,361
2012-03-05 2012-03-01 32.885 531,662 -104,928 0.02% 17,483,863
2012-03-02 2012-02-29 33.210 636,590 -116,012 0.02% 21,141,211
2012-03-01 2012-02-28 31.960 752,602 +20,197 0.02% 24,052,887
2012-02-29 2012-02-27 31.667 732,405 +29,311 0.02% 23,193,306
2012-02-28 2012-02-24 32.317 703,094 +31,774 0.02% 22,721,825
2012-02-27 2012-02-23 31.992 671,320 +224,882 0.02% 21,476,948
2012-02-24 2012-02-22 33.454 446,438 +30,542 0.01% 14,934,996
2012-02-23 2012-02-21 34.022 415,896 -46,306 0.01% 14,149,644
2012-02-22 2012-02-20 33.941 462,202 -126,357 0.01% 15,687,540
2012-02-21 2012-02-17 32.966 588,559 -38,425 0.02% 19,402,728
2012-02-20 2012-02-16 32.382 626,984 +4,187 0.02% 20,302,913
2012-02-17 2012-02-15 32.414 622,797 -72,045 0.02% 20,187,558
2012-02-15 2012-02-13 30.953 694,842 -9,607 0.02% 21,507,291
2012-02-14 2012-02-10 31.050 704,449 +32,021 0.02% 21,873,294
2012-02-13 2012-02-09 31.797 672,428 +48,769 0.02% 21,381,355
2012-02-10 2012-02-08 32.187 623,659 +30,543 0.02% 20,073,707
2012-02-09 2012-02-07 31.992 593,116 -56,652 0.02% 18,975,036
2012-02-08 2012-02-06 32.025 649,768 +144,092 0.02% 20,808,558
2012-02-07 2012-02-03 32.966 505,676 +77,834 0.02% 16,670,366
2012-02-06 2012-02-02 33.778 427,842 +58,376 0.01% 14,451,852
2012-02-03 2012-02-01 32.349 369,466 +13,054 0.01% 11,951,999
2012-02-02 2012-01-31 32.284 356,412 +22,168 0.01% 11,506,558
2012-02-01 2012-01-30 33.616 334,244 -81,159 0.01% 11,235,974
2012-01-31 2012-01-27 34.347 415,403 -150,496 0.01% 14,267,791
2012-01-30 2012-01-26 34.103 565,899 -117,121 0.02% 19,299,007
2012-01-27 2012-01-20 31.505 683,020 +26,602 0.02% 21,518,495
2012-01-26 2012-01-19 31.375 656,418 -25,863 0.02% 20,595,121
2012-01-20 2012-01-18 30.628 682,281 -50,247 0.02% 20,896,893
2012-01-19 2012-01-17 30.238 732,528 -33,252 0.02% 22,150,353
2012-01-18 2012-01-16 29.361 765,780 +6,404 0.02% 22,484,291
2012-01-17 2012-01-13 29.686 759,376 -92,859 0.02% 22,542,901
2012-01-16 2012-01-12 28.517 852,235 +258,626 0.03% 24,303,041
2012-01-13 2012-01-11 29.946 593,609 +1,971 0.02% 17,776,168
2012-01-12 2012-01-10 29.848 591,638 +12,069 0.02% 17,659,496
2012-01-11 2012-01-09 29.426 579,569 +40,149 0.02% 17,054,543
2012-01-10 2012-01-06 29.848 539,420 +23,892 0.02% 16,100,868
2012-01-09 2012-01-05 30.563 515,528 +26,601 0.02% 15,756,096
2012-01-06 2012-01-04 31.667 488,927 -41,626 0.02% 15,483,009
2012-01-05 2012-01-03 32.122 530,553 -34,237 0.02% 17,042,441
2012-01-04 2011-12-30 31.667 564,790 -7,390 0.02% 17,885,388
2012-01-03 2011-12-29 30.725 572,180 -18,473 0.02% 17,580,473
2011-12-30 2011-12-28 31.278 590,653 -13,301 0.02% 18,474,192
2011-12-29 2011-12-23 31.148 603,954 +36,947 0.02% 18,811,751
2011-12-28 2011-12-22 30.368 567,007 +4,680 0.02% 17,218,954
2011-12-23 2011-12-21 30.108 562,327 +70,198 0.02% 16,930,719
2011-12-22 2011-12-20 29.264 492,129 +9,606 0.02% 14,401,592
2011-12-21 2011-12-19 29.589 482,523 +9,853 0.02% 14,277,203
2011-12-20 2011-12-16 30.855 472,670 +32,020 0.01% 14,584,394
2011-12-19 2011-12-15 31.083 440,650 +5,173 0.01% 13,696,590
2011-12-16 2011-12-14 31.895 435,477 +5,665 0.01% 13,889,399
2011-12-15 2011-12-13 31.180 429,812 +1,724 0.01% 13,401,596
2011-12-14 2011-12-12 31.115 428,088 +39,410 0.01% 13,320,033
2011-12-13 2011-12-09 31.537 388,678 +50,740 0.01% 12,257,896
2011-12-12 2011-12-08 32.885 337,938 +28,079 0.01% 11,113,192
2011-12-09 2011-12-07 33.697 309,859 +57,144 0.01% 10,441,405
2011-12-08 2011-12-06 33.535 252,715 +4,680 0.01% 8,474,768
2011-12-07 2011-12-05 34.022 248,035 +16,257 0.01% 8,438,665
2011-12-06 2011-12-02 34.347 231,778 +19,212 0.01% 7,960,848
2011-12-05 2011-12-01 36.296 212,566 -61,085 0.01% 7,715,216
2011-12-02 2011-11-30 37.060 273,651 -12,316 0.01% 10,141,540
2011-12-01 2011-11-29 36.286 285,967 -40,131 0.01% 10,376,669
2011-11-30 2011-11-28 34.016 326,098 -20,236 0.01% 11,092,617
2011-11-29 2011-11-25 33.535 346,334 +6,048 0.01% 11,614,201
2011-11-28 2011-11-24 33.844 340,286 -15,817 0.01% 11,516,719
2011-11-25 2011-11-23 33.879 356,103 -11,165 0.01% 12,064,282
2011-11-24 2011-11-22 33.810 367,268 +36,053 0.01% 12,417,272
2011-11-23 2011-11-21 32.675 331,215 +67,685 0.01% 10,822,391
2011-11-22 2011-11-18 33.019 263,530 +10,467 0.01% 8,701,435
2011-11-21 2011-11-17 33.741 253,063 -2,326 0.01% 8,538,612
2011-11-18 2011-11-16 33.122 255,389 +11,397 0.01% 8,458,982
2011-11-17 2011-11-15 33.947 243,992 +13,025 0.01% 8,282,899
2011-11-16 2011-11-14 33.363 230,967 +98,620 0.01% 7,705,685
2011-11-15 2011-11-11 34.824 132,347 +72,105 0.00% 4,608,915
2011-11-14 2011-11-10 36.888 60,242 -25,353 0.00% 2,222,216
2011-11-11 2011-11-09 38.522 85,595 -6,047 0.00% 3,297,281
2011-11-10 2011-11-08 38.694 91,642 +3,256 0.00% 3,545,983
2011-11-09 2011-11-07 39.382 88,386 +6,745 0.00% 3,480,796
2011-11-08 2011-11-04 39.726 81,641 -6,513 0.00% 3,243,246
2011-11-07 2011-11-03 38.436 88,154 -13,955 0.00% 3,388,279
2011-11-04 2011-11-02 39.382 102,109 +17,677 0.00% 4,021,232
2011-11-03 2011-11-01 38.436 84,432 -14,653 0.00% 3,245,221
2011-11-02 2011-10-31 38.264 99,085 -19,771 0.00% 3,791,382
2011-11-01 2011-10-28 39.124 118,856 -6,513 0.00% 4,650,098
2011-10-31 2011-10-27 39.468 125,369 -120,251 0.00% 4,948,032
2011-10-28 2011-10-26 35.340 245,620 -6,746 0.01% 8,680,308
2011-10-27 2011-10-25 34.824 252,366 -12,095 0.01% 8,788,515
2011-10-26 2011-10-24 34.738 264,461 -205,381 0.01% 9,186,977
2011-10-25 2011-10-21 32.434 469,842 +16,049 0.02% 15,238,883
2011-10-24 2011-10-20 32.331 453,793 +17,677 0.02% 14,671,525
2011-10-21 2011-10-19 33.638 436,116 +138,162 0.01% 14,670,012
2011-10-20 2011-10-18 35.082 297,954 +163,049 0.01% 10,452,953
2011-10-19 2011-10-17 37.748 134,905 -8,839 0.00% 5,092,396
2011-10-18 2011-10-14 36.372 143,744 +2,094 0.00% 5,228,290
2011-10-17 2011-10-13 37.748 141,650 +40,704 0.00% 5,347,006
2011-10-14 2011-10-12 37.576 100,946 -11,397 0.00% 3,793,151
2011-10-13 2011-10-11 36.716 112,343 -10,002 0.00% 4,124,806
2011-10-12 2011-10-10 35.168 122,345 -13,956 0.00% 4,302,681
2011-10-11 2011-10-07 34.824 136,301 +9,188 0.00% 4,746,611
2011-10-10 2011-10-06 34.481 127,113 -72,105 0.00% 4,382,924
2011-10-07 2011-10-04 28.616 199,218 -23,492 0.01% 5,700,875
2011-10-06 2011-10-03 28.788 222,710 -45,588 0.01% 6,411,428
2011-10-04 2011-09-30 32.296 268,298 +123,973 0.01% 8,665,081
2011-10-03 2011-09-28 38.866 144,325 +29,074 0.00% 5,609,312
2011-09-30 2011-09-27 39.124 115,251 -1,861 0.00% 4,509,057
2011-09-28 2011-09-26 35.856 117,112 -2,093 0.00% 4,199,205
2011-09-27 2011-09-23 38.178 119,205 -6,978 0.00% 4,551,002
2011-09-26 2011-09-22 37.662 126,183 +465 0.00% 4,752,308
2011-09-23 2011-09-21 40.242 125,718 +1,163 0.00% 5,059,096
2011-09-22 2011-09-20 39.210 124,555 -26,981 0.00% 4,883,775
2011-09-21 2011-09-19 39.382 151,536 +15,352 0.01% 5,967,754
2011-09-20 2011-09-16 41.273 136,184 +1,628 0.00% 5,620,784
2011-09-19 2011-09-15 40.156 134,556 +17,910 0.00% 5,403,182
2011-09-16 2011-09-14 40.758 116,646 +18,142 0.00% 4,754,204
2011-09-15 2011-09-12 40.758 98,504 -71,407 0.00% 4,014,781
2011-09-14 2011-09-09 42.477 169,911 -8,838 0.01% 7,217,355
2011-09-12 2011-09-08 42.563 178,749 -8,839 0.01% 7,608,139
2011-09-09 2011-09-07 42.305 187,588 -6,280 0.01% 7,935,965
2011-09-08 2011-09-06 40.070 193,868 +6,280 0.01% 7,768,223
2011-09-07 2011-09-05 40.586 187,588 +26,981 0.01% 7,613,365
2011-09-06 2011-09-02 42.047 160,607 +1,396 0.01% 6,753,096
2011-09-05 2011-09-01 43.939 159,211 -60,940 0.01% 6,995,578
2011-09-02 2011-08-31 43.337 220,151 -4,419 0.01% 9,540,713
2011-09-01 2011-08-30 42.133 224,570 -3,838 0.01% 9,461,880
2011-08-31 2011-08-29 41.187 228,408 -7,327 0.01% 9,407,548
2011-08-30 2011-08-26 39.554 235,735 +34,191 0.01% 9,324,199
2011-08-29 2011-08-25 39.554 201,544 -13,955 0.01% 7,971,817
2011-08-26 2011-08-24 39.210 215,499 +6,163 0.01% 8,449,669
2011-08-25 2011-08-23 40.242 209,336 +582 0.01% 8,424,020
2011-08-24 2011-08-22 37.662 208,754 +31,400 0.01% 7,862,099
2011-08-23 2011-08-19 40.672 177,354 +25,586 0.01% 7,213,263
2011-08-22 2011-08-18 44.283 151,768 +36,517 0.01% 6,720,739
2011-08-19 2011-08-17 46.433 115,251 -9,536 0.00% 5,351,408
2011-08-18 2011-08-16 44.885 124,787 -44,658 0.00% 5,601,050
2011-08-17 2011-08-15 43.423 169,445 +2,791 0.01% 7,357,830
2011-08-16 2011-08-12 42.305 166,654 -4,187 0.01% 7,050,346
2011-08-15 2011-08-11 42.477 170,841 -1,396 0.01% 7,256,859
2011-08-12 2011-08-10 42.649 172,237 -74,895 0.01% 7,345,777
2011-08-11 2011-08-09 40.672 247,132 +78,617 0.01% 10,051,242
2011-08-10 2011-08-08 43.423 168,515 +13,956 0.01% 7,317,446
2011-08-09 2011-08-05 42.563 154,559 +7,443 0.01% 6,578,534
2011-08-08 2011-08-04 46.003 147,116 +18,142 0.00% 6,767,734
2011-08-05 2011-08-03 46.691 128,974 +9,071 0.00% 6,021,873
2011-08-04 2011-08-02 48.496 119,903 +10,234 0.00% 5,814,853
2011-08-03 2011-08-01 48.410 109,669 -43,727 0.00% 5,309,112
2011-08-02 2011-07-29 46.777 153,396 +25,818 0.01% 7,175,341
2011-08-01 2011-07-28 47.894 127,578 +103,388 0.00% 6,110,273
2011-07-29 2011-07-27 48.410 24,190 -7,676 0.00% 1,171,046
2011-07-28 2011-07-26 47.636 31,866 +23,725 0.00% 1,517,983
2011-07-27 2011-07-25 47.808 8,141 -465 0.00% 389,208
2011-07-26 2011-07-22 47.722 8,606 -18,142 0.00% 410,699
2011-07-25 2011-07-21 46.863 26,748 +10,001 0.00% 1,253,480
2011-07-22 2011-07-20 45.659 16,747 +931 0.00% 764,647
2011-07-21 2011-07-19 44.971 15,816 +7,443 0.00% 711,259
2011-07-20 2011-07-18 45.487 8,373 -5,583 0.00% 380,861
2011-07-19 2011-07-15 45.057 13,956 -17,444 0.00% 628,814
2011-07-18 2011-07-14 45.315 31,400 -931 0.00% 1,422,885
2011-07-15 2011-07-13 45.401 32,331 -7,443 0.00% 1,467,853
2011-07-14 2011-07-12 43.337 39,774 -6,047 0.00% 1,723,691
2011-07-13 2011-07-11 45.401 45,821 -698 0.00% 2,080,310
2011-07-12 2011-07-08 46.605 46,519 -4,187 0.00% 2,168,000
2011-07-11 2011-07-07 46.605 50,706 -5,349 0.00% 2,363,133
2011-07-08 2011-07-06 46.519 56,055 +29,772 0.00% 2,607,602
2011-07-07 2011-07-05 47.121 26,283 -11,863 0.00% 1,238,469
2011-07-06 2011-07-04 46.777 38,146 -99,318 0.00% 1,784,340
2011-07-05 2011-06-30 43.595 137,464 -14,653 0.00% 5,992,755
2011-07-04 2011-06-29 42.649 152,117 -41,635 0.01% 6,487,674
2011-06-30 2011-06-28 40.070 193,752 -29,539 0.01% 7,763,574
2011-06-29 2011-06-27 38.608 223,291 +36,982 0.01% 8,620,792
2011-06-28 2011-06-24 40.156 186,309 -1,628 0.01% 7,481,356
2011-06-27 2011-06-23 39.210 187,937 +37,215 0.01% 7,368,969
2011-06-24 2011-06-22 39.984 150,722 +3,489 0.00% 6,026,417
2011-06-23 2011-06-21 38.522 147,233 -145,604 0.00% 5,671,694
2011-06-22 2011-06-20 38.350 292,837 +4,187 0.01% 11,230,276
2011-06-21 2011-06-17 39.038 288,650 -7,909 0.01% 11,268,264
2011-06-20 2011-06-16 37.834 296,559 +6,513 0.01% 11,220,014
2011-06-17 2011-06-15 38.522 290,046 +270,741 0.01% 11,173,121
2011-06-16 2011-06-14 38.264 19,305 -131,417 0.00% 738,685
2011-06-15 2011-06-13 39.038 150,722 -171,655 0.00% 5,883,857
2011-06-14 2011-06-10 39.038 322,377 -44,891 0.01% 12,584,893
2011-06-13 2011-06-09 40.242 367,268 -1,628 0.01% 14,779,460
2011-06-10 2011-06-08 41.015 368,896 +30,935 0.01% 15,130,453
2011-06-09 2011-06-07 41.101 337,961 +44,426 0.01% 13,890,699
2011-06-08 2011-06-03 42.649 293,535 +44,426 0.01% 12,519,044
2011-06-07 2011-06-02 44.369 249,109 +9,769 0.01% 11,052,709
2011-06-03 2011-06-01 45.315 239,340 +1,163 0.01% 10,845,648
2011-06-02 2011-05-31 46.777 238,177 -2,559 0.01% 11,141,107
2011-06-01 2011-05-30 47.035 240,736 +3,954 0.01% 11,322,908
2011-05-31 2011-05-27 46.863 236,782 -15,584 0.01% 11,096,213
2011-05-30 2011-05-26 46.347 252,366 -37,215 0.01% 11,696,319
2011-05-27 2011-05-25 43.337 289,581 +3,489 0.01% 12,549,609
2011-05-26 2011-05-24 43.509 286,092 +27,214 0.01% 12,447,606
2011-05-25 2011-05-23 42.563 258,878 +16,514 0.01% 11,018,690
2011-05-24 2011-05-20 44.369 242,364 +1,163 0.01% 10,753,440
2011-05-23 2011-05-19 44.799 241,201 +2,326 0.01% 10,805,539
2011-05-20 2011-05-18 44.197 238,875 +18,608 0.01% 10,557,557
2011-05-19 2011-05-17 41.875 220,267 +36,284 0.01% 9,223,760
2011-05-18 2011-05-16 44.025 183,983 +6,048 0.01% 8,099,855
2011-05-17 2011-05-13 44.885 177,935 +3,489 0.01% 7,986,592
2011-05-16 2011-05-12 44.283 174,446 +31,167 0.01% 7,724,989
2011-05-13 2011-05-11 45.401 143,279 +11,165 0.00% 6,504,982
2011-05-12 2011-05-09 44.627 132,114 +7,676 0.00% 5,895,842
2011-05-11 2011-05-06 44.799 124,438 +8,257 0.00% 5,574,685
2011-05-09 2011-05-05 44.627 116,181 +12,327 0.00% 5,184,801
2011-05-06 2011-05-04 45.401 103,854 +3,489 0.00% 4,715,055
2011-05-05 2011-05-03 46.949 100,365 +51,171 0.00% 4,711,992
2011-05-04 2011-04-29 47.550 49,194 -25,585 0.00% 2,339,197
2011-05-03 2011-04-28 46.519 74,779 -72,803 0.00% 3,478,616
2011-04-29 2011-04-27 46.949 147,582 +11,630 0.00% 6,928,762
2011-04-28 2011-04-26 47.464 135,952 -18,840 0.00% 6,452,890
2011-04-27 2011-04-21 46.949 154,792 +32,796 0.01% 7,267,261
2011-04-26 2011-04-20 47.035 121,996 +23,027 0.00% 5,738,026
2011-04-21 2011-04-19 46.519 98,969 +55,590 0.00% 4,603,902
2011-04-20 2011-04-18 47.121 43,379 -13,025 0.00% 2,044,041
2011-04-19 2011-04-15 45.143 56,404 -15,352 0.00% 2,546,237
2011-04-18 2011-04-14 44.111 71,756 -6,047 0.00% 3,165,229
2011-04-15 2011-04-13 43.595 77,803 -698 0.00% 3,391,829
2011-04-14 2011-04-12 42.219 78,501 +1,861 0.00% 3,314,258
2011-04-13 2011-04-11 41.961 76,640 +33,028 0.00% 3,215,918
2011-04-12 2011-04-08 43.251 43,612 -10,699 0.00% 1,886,269
2011-04-11 2011-04-07 42.821 54,311 +30,005 0.00% 2,325,663
2011-04-08 2011-04-06 43.251 24,306 -22,097 0.00% 1,051,262
2011-04-07 2011-04-04 40.758 46,403 +24,655 0.00% 1,891,272
2011-04-06 2011-04-01 36.974 21,748 +6,513 0.00% 804,114
2011-04-04 2011-03-31 37.318 15,235 +4,652 0.00% 568,541
2011-04-01 2011-03-30 37.060 10,583 -1,861 0.00% 392,207
2011-03-31 2011-03-29 36.888 12,444 +3,024 0.00% 459,036
2011-03-30 2011-03-28 37.662 9,420 -18,608 0.00% 354,776
2011-03-29 2011-03-25 36.974 28,028 +3,257 0.00% 1,036,311
2011-03-28 2011-03-24 36.200 24,771 -23,260 0.00% 896,717
2011-03-25 2011-03-23 36.974 48,031 +1,163 0.00% 1,775,905
2011-03-24 2011-03-22 37.146 46,868 -17,910 0.00% 1,740,964
2011-03-23 2011-03-21 37.318 64,778 -7,210 0.00% 2,417,391
2011-03-22 2011-03-18 36.372 71,988 -98,155 0.00% 2,618,364
2011-03-21 2011-03-17 34.481 170,143 +3,023 0.01% 5,866,622
2011-03-18 2011-03-16 35.426 167,120 -5,582 0.01% 5,920,457
2011-03-17 2011-03-15 34.910 172,702 +32,331 0.01% 6,029,107
2011-03-16 2011-03-14 35.770 140,371 +3,256 0.00% 5,021,117
2011-03-15 2011-03-11 36.114 137,115 -26,516 0.00% 4,951,809
2011-03-14 2011-03-10 36.974 163,631 -11,164 0.01% 6,050,115
2011-03-11 2011-03-09 36.458 174,795 -3,954 0.01% 6,372,715
2011-03-10 2011-03-08 35.684 178,749 +3,954 0.01% 6,378,541
2011-03-09 2011-03-07 35.082 174,795 +14,886 0.01% 6,132,235
2011-03-08 2011-03-04 36.114 159,909 +465 0.01% 5,774,998
2011-03-07 2011-03-03 35.770 159,444 +1,861 0.01% 5,703,364
2011-03-04 2011-03-02 36.888 157,583 -465 0.01% 5,812,946
2011-03-03 2011-03-01 37.146 158,048 -42,798 0.01% 5,870,869
2011-03-02 2011-02-28 36.286 200,846 -25,120 0.01% 7,287,948
2011-03-01 2011-02-25 35.082 225,966 -6,745 0.01% 7,927,438
2011-02-28 2011-02-24 34.223 232,711 -19,073 0.01% 7,963,970
2011-02-25 2011-02-23 34.910 251,784 +3,721 0.01% 8,789,897
2011-02-24 2011-02-22 36.630 248,063 -67,220 0.01% 9,086,596
2011-02-23 2011-02-21 36.200 315,283 -37,913 0.01% 11,413,327
2011-02-22 2011-02-18 36.114 353,196 -55,357 0.01% 12,755,417
2011-02-21 2011-02-17 36.716 408,553 +168,631 0.01% 15,000,505
2011-02-18 2011-02-16 34.996 239,922 -64,429 0.01% 8,396,419
2011-02-17 2011-02-15 34.481 304,351 +192,589 0.01% 10,494,185
2011-02-16 2011-02-14 33.638 111,762 -22,096 0.00% 3,759,435
2011-02-15 2011-02-11 31.918 133,858 -314,818 0.00% 4,272,498
2011-02-14 2011-02-10 30.886 448,676 -1,395 0.01% 13,857,943
2011-02-11 2011-02-09 32.159 450,071 +3,721 0.01% 14,473,789
2011-02-10 2011-02-08 32.675 446,350 +25,818 0.01% 14,584,406
2011-02-09 2011-02-07 33.328 420,532 +114,670 0.01% 14,015,624
2011-02-08 2011-02-02 35.426 305,862 +150,721 0.01% 10,835,585
2011-02-07 2011-01-31 37.232 155,141 +13,956 0.01% 5,776,225
2011-02-01 2011-01-28 38.264 141,185 -18,840 0.00% 5,402,294
2011-01-31 2011-01-27 36.544 160,025 +1,628 0.01% 5,847,987
2011-01-28 2011-01-26 36.458 158,397 -698 0.01% 5,774,873
2011-01-27 2011-01-25 35.856 159,095 +3,954 0.01% 5,704,561
2011-01-26 2011-01-24 34.360 155,141 +6,513 0.01% 5,330,669
2011-01-25 2011-01-21 34.824 148,628 -931 0.00% 5,175,893
2011-01-24 2011-01-20 35.684 149,559 +36,750 0.00% 5,336,915
2011-01-21 2011-01-19 36.974 112,809 +4,187 0.00% 4,171,016
2011-01-20 2011-01-18 35.340 108,622 +23,027 0.00% 3,838,745
2011-01-19 2011-01-17 34.051 85,595 -10,234 0.00% 2,914,561
2011-01-18 2011-01-14 34.481 95,829 -5,117 0.00% 3,304,235
2011-01-17 2011-01-13 34.653 100,946 +8,141 0.00% 3,498,032
2011-01-14 2011-01-12 34.188 92,805 +73,732 0.00% 3,172,834
2011-01-13 2011-01-11 35.340 19,073 +4,187 0.00% 674,047
2011-01-12 2011-01-10 34.996 14,886 -4,652 0.00% 520,957
2011-01-11 2011-01-07 34.326 19,538 -1,163 0.00% 670,657
2011-01-10 2011-01-06 33.844 20,701 +6,978 0.00% 700,610
2011-01-07 2011-01-05 33.156 13,723 -24,888 0.00% 455,005
2011-01-06 2011-01-04 32.193 38,611 -7,210 0.00% 1,243,015
2011-01-05 2011-01-03 31.643 45,821 -15,119 0.00% 1,449,913
2011-01-04 2010-12-31 29.923 60,940 -2,791 0.00% 1,823,523
2010-12-30 2010-12-28 30.198 63,731 -233 0.00% 1,924,575
2010-12-29 2010-12-24 30.611 63,964 -7,443 0.00% 1,958,011
2010-12-28 2010-12-22 30.439 71,407 -75,128 0.00% 2,173,570
2010-12-23 2010-12-21 30.164 146,535 -698 0.00% 4,420,084
2010-12-22 2010-12-20 29.992 147,233 -4,884 0.00% 4,415,819
2010-12-21 2010-12-17 29.751 152,117 -49,078 0.01% 4,525,676
2010-12-20 2010-12-16 28.960 201,195 +1,163 0.01% 5,826,649
2010-12-17 2010-12-15 29.235 200,032 -9,304 0.01% 5,848,009
2010-12-16 2010-12-14 29.339 209,336 -99,318 0.01% 6,141,615
2010-12-15 2010-12-13 28.926 308,654 -36,284 0.01% 8,928,068
2010-12-14 2010-12-10 28.238 344,938 +40,006 0.01% 9,740,333
2010-12-13 2010-12-09 29.029 304,932 -11,165 0.01% 8,851,870
2010-12-10 2010-12-08 29.407 316,097 -80,245 0.01% 9,295,571
2010-12-09 2010-12-07 28.719 396,342 -104,202 0.01% 11,382,723
2010-12-08 2010-12-06 27.825 500,544 +20,933 0.02% 13,927,731
2010-12-07 2010-12-03 28.032 479,611 +18,375 0.02% 13,444,243
2010-12-06 2010-12-02 28.204 461,236 -58,846 0.02% 13,008,483
2010-12-03 2010-12-01 28.341 520,082 -36,518 0.02% 14,739,700
2010-12-02 2010-11-30 27.069 556,600 +10,002 0.02% 15,066,332
2010-12-01 2010-11-29 26.828 546,598 -10,700 0.02% 14,663,993
2010-11-29 2010-11-25 27.034 557,298 -20,468 0.02% 15,066,058
2010-11-26 2010-11-24 26.518 577,766 +48,612 0.02% 15,321,312
2010-11-25 2010-11-23 27.309 529,154 +39,774 0.02% 14,450,810
2010-11-24 2010-11-22 28.204 489,380 -8,373 0.02% 13,802,243
2010-11-23 2010-11-19 27.481 497,753 -4,420 0.02% 13,678,871
2010-11-22 2010-11-18 27.584 502,173 -6,280 0.02% 13,852,155
2010-11-19 2010-11-17 26.174 508,453 +16,049 0.02% 13,308,376
2010-11-18 2010-11-16 27.275 492,404 -13,955 0.02% 13,430,258
2010-11-17 2010-11-15 30.363 506,359 +21,864 0.02% 15,374,727
2010-11-16 2010-11-12 29.319 484,495 +65,817 0.02% 14,204,796
2010-11-15 2010-11-11 30.327 418,678 +17,325 0.01% 12,697,363
2010-11-12 2010-11-10 30.615 401,353 +59,747 0.01% 12,287,591
2010-11-11 2010-11-09 31.120 341,606 +117,052 0.01% 10,630,667
2010-11-10 2010-11-08 31.768 224,554 +10,884 0.01% 7,133,632
2010-11-09 2010-11-05 32.128 213,670 +41,757 0.01% 6,864,829
2010-11-08 2010-11-04 31.336 171,913 +17,324 0.01% 5,387,028
2010-11-05 2010-11-03 31.984 154,589 -8,440 0.01% 4,944,391
2010-11-04 2010-11-02 30.940 163,029 +27,986 0.01% 5,044,049
2010-11-03 2010-11-01 31.084 135,043 -19,102 0.00% 4,197,630
2010-11-02 2010-10-29 30.868 154,145 -11,105 0.01% 4,758,078
2010-11-01 2010-10-28 30.723 165,250 +29,541 0.01% 5,077,054
2010-10-29 2010-10-27 30.579 135,709 -1,111 0.00% 4,149,900
2010-10-28 2010-10-26 30.832 136,820 +444 0.00% 4,218,370
2010-10-27 2010-10-25 30.543 136,376 -27,319 0.00% 4,165,385
2010-10-26 2010-10-22 31.840 163,695 +153,478 0.01% 5,212,055
2010-10-25 2010-10-21 29.751 10,217 -14,215 0.00% 303,966
2010-10-22 2010-10-20 28.058 24,432 +3,776 0.00% 685,516
2010-10-21 2010-10-19 28.670 20,656 -42,645 0.00% 592,217
2010-10-20 2010-10-18 28.526 63,301 -15,992 0.00% 1,805,748
2010-10-19 2010-10-15 28.634 79,293 -4,220 0.00% 2,270,509
2010-10-18 2010-10-14 28.238 83,513 +3,109 0.00% 2,358,259
2010-10-15 2010-10-13 28.166 80,404 -3,554 0.00% 2,264,674
2010-10-14 2010-10-12 27.950 83,958 -40,646 0.00% 2,346,633
2010-10-13 2010-10-11 28.778 124,604 -57,304 0.00% 3,585,916
2010-10-12 2010-10-08 26.473 181,908 -47,865 0.01% 4,815,711
2010-10-11 2010-10-07 26.293 229,773 -35,760 0.01% 6,041,477
2010-10-08 2010-10-06 26.041 265,533 -18,213 0.01% 6,914,776
2010-10-07 2010-10-05 25.717 283,746 -26,098 0.01% 7,297,083
2010-10-06 2010-10-04 25.141 309,844 +12,216 0.01% 7,789,683
2010-10-05 2010-09-30 24.168 297,628 +40,424 0.01% 7,193,125
2010-10-04 2010-09-29 24.780 257,204 +23,322 0.01% 6,373,639
2010-09-30 2010-09-28 24.348 233,882 +6,663 0.01% 5,694,621
2010-09-29 2010-09-27 24.636 227,219 +8,218 0.01% 5,597,860
2010-09-28 2010-09-24 24.348 219,001 +74,185 0.01% 5,332,294
2010-09-27 2010-09-22 25.177 144,816 +2,888 0.01% 3,645,986
2010-09-24 2010-09-21 25.249 141,928 +22,655 0.00% 3,583,500
2010-09-22 2010-09-20 25.897 119,273 -10,439 0.00% 3,088,818
2010-09-21 2010-09-17 25.933 129,712 -8,441 0.00% 3,363,829
2010-09-20 2010-09-16 25.717 138,153 -1,776 0.00% 3,552,874
2010-09-17 2010-09-15 25.429 139,929 -46,422 0.00% 3,558,228
2010-09-16 2010-09-14 24.672 186,351 -6,219 0.01% 4,597,731
2010-09-15 2010-09-13 23.808 192,570 +17,769 0.01% 4,584,705
2010-09-14 2010-09-10 23.700 174,801 +16,658 0.01% 4,142,773
2010-09-13 2010-09-09 24.096 158,143 +76,406 0.01% 3,810,635
2010-09-10 2010-09-08 24.312 81,737 +18,880 0.00% 1,987,210
2010-09-09 2010-09-07 25.069 62,857 -1,555 0.00% 1,575,739
2010-09-08 2010-09-06 24.816 64,412 -29,319 0.00% 1,598,480
2010-09-07 2010-09-03 24.348 93,731 +7,774 0.00% 2,282,187
2010-09-03 2010-09-01 24.348 85,957 +1,111 0.00% 2,092,904
2010-09-02 2010-08-31 24.168 84,846 -3,887 0.00% 2,050,573
2010-09-01 2010-08-30 24.276 88,733 -4,998 0.00% 2,154,102
2010-08-31 2010-08-27 24.132 93,731 +445 0.00% 2,261,931
2010-08-30 2010-08-26 24.204 93,286 -5,109 0.00% 2,257,912
2010-08-27 2010-08-25 24.132 98,395 +2,665 0.00% 2,374,483
2010-08-26 2010-08-24 24.312 95,730 +2,222 0.00% 2,327,411
2010-08-25 2010-08-23 25.033 93,508 +3,331 0.00% 2,340,749
2010-08-24 2010-08-20 25.717 90,177 -1,777 0.00% 2,319,078
2010-08-23 2010-08-19 25.465 91,954 -23,099 0.00% 2,341,593
2010-08-20 2010-08-18 24.492 115,053 -12,883 0.00% 2,817,917
2010-08-19 2010-08-17 23.844 127,936 +1,777 0.00% 3,050,507
2010-08-18 2010-08-16 24.096 126,159 +7,774 0.00% 3,039,944
2010-08-17 2010-08-13 24.672 118,385 -13,104 0.00% 2,920,845
2010-08-16 2010-08-12 23.988 131,489 +2,221 0.00% 3,154,169
2010-08-13 2010-08-11 24.312 129,268 -17,547 0.00% 3,142,795
2010-08-12 2010-08-10 24.492 146,815 -4,442 0.01% 3,595,842
2010-08-11 2010-08-09 24.276 151,257 +2,665 0.01% 3,671,949
2010-08-10 2010-08-06 24.564 148,592 -49,086 0.01% 3,650,069
2010-08-09 2010-08-05 23.952 197,678 -1,111 0.01% 4,734,796
2010-08-06 2010-08-04 23.484 198,789 +889 0.01% 4,668,327
2010-08-05 2010-08-03 23.772 197,900 +2,221 0.01% 4,704,473
2010-08-04 2010-08-02 23.520 195,679 -68,854 0.01% 4,602,340
2010-08-03 2010-07-30 23.808 264,533 +22,433 0.01% 6,297,999
2010-08-02 2010-07-29 24.780 242,100 -2,666 0.01% 5,999,354
2010-07-30 2010-07-28 24.132 244,766 +10,218 0.01% 5,906,731
2010-07-29 2010-07-27 24.708 234,548 -16,215 0.01% 5,795,316
2010-07-28 2010-07-26 24.420 250,763 -2,443 0.01% 6,123,708
2010-07-27 2010-07-23 24.204 253,206 -2,221 0.01% 6,128,646
2010-07-26 2010-07-22 24.492 255,427 +666 0.01% 6,256,004
2010-07-23 2010-07-21 23.880 254,761 -7,107 0.01% 6,083,700
2010-07-22 2010-07-20 23.412 261,868 +5,108 0.01% 6,130,799
2010-07-21 2010-07-19 23.124 256,760 +889 0.01% 5,937,228
2010-07-20 2010-07-16 23.916 255,871 -3,332 0.01% 6,119,423
2010-07-19 2010-07-15 23.196 259,203 +17,103 0.01% 6,012,391
2010-07-16 2010-07-14 23.340 242,100 -6,219 0.01% 5,650,555
2010-07-15 2010-07-13 22.980 248,319 -3,998 0.01% 5,706,265
2010-07-14 2010-07-12 23.304 252,317 +50,641 0.01% 5,879,929
2010-07-13 2010-07-09 22.944 201,676 +3,332 0.01% 4,627,165
2010-07-12 2010-07-08 23.232 198,344 +5,552 0.01% 4,607,869
2010-07-09 2010-07-07 22.187 192,792 +222 0.01% 4,277,510
2010-07-08 2010-07-06 21.863 192,570 +15,992 0.01% 4,210,160
2010-07-06 2010-07-02 22.475 176,578 +39,536 0.01% 3,968,647
2010-07-05 2010-06-30 23.160 137,042 +42,201 0.00% 3,173,847
2010-07-02 2010-06-29 23.556 94,841 +8,662 0.00% 2,234,062
2010-06-30 2010-06-28 23.880 86,179 +7,774 0.00% 2,057,957
2010-06-29 2010-06-25 24.096 78,405 +11,328 0.00% 1,889,258
2010-06-28 2010-06-24 24.816 67,077 -8,885 0.00% 1,664,616
2010-06-25 2010-06-23 23.844 75,962 +13,993 0.00% 1,811,239
2010-06-24 2010-06-22 24.384 61,969 -17,102 0.00% 1,511,070
2010-06-23 2010-06-21 24.816 79,071 +45,532 0.00% 1,962,265
2010-06-22 2010-06-18 23.772 33,539 +11,328 0.00% 797,288
2010-06-21 2010-06-17 23.484 22,211 +4,442 0.00% 521,599
2010-06-18 2010-06-15 22.727 17,769 +1,111 0.00% 403,844
2010-06-17 2010-06-14 22.763 16,658 -9,329 0.00% 379,194
2010-06-15 2010-06-11 22.619 25,987 -1,555 0.00% 587,810
2010-06-14 2010-06-10 21.899 27,542 +4,220 0.00% 603,143
2010-06-11 2010-06-09 22.367 23,322 +4,887 0.00% 521,649
2010-06-10 2010-06-08 23.052 18,435 -3,332 0.00% 424,956
2010-06-09 2010-06-07 22.836 21,767 -222 0.00% 497,060
2010-06-08 2010-06-04 23.412 21,989 -4,664 0.00% 514,802
2010-06-07 2010-06-03 23.520 26,653 -17,325 0.00% 626,874
2010-06-04 2010-06-02 23.376 43,978 +3,110 0.00% 1,028,020
2010-06-03 2010-06-01 22.475 40,868 -18,880 0.00% 918,521
2010-06-02 2010-05-31 22.727 59,748 +56,083 0.00% 1,357,920
2010-06-01 2010-05-28 22.655 3,665 -45,977 0.00% 83,032
2010-05-31 2010-05-27 22.043 49,642 -68,188 0.00% 1,094,264
2010-05-28 2010-05-26 21.503 117,830 -5,219 0.00% 2,533,678
2010-05-27 2010-05-25 20.674 123,049 -3,998 0.00% 2,543,966
2010-05-26 2010-05-24 20.927 127,047 -33,095 0.00% 2,658,654
2010-05-25 2010-05-20 19.882 160,142 -222 0.01% 3,183,945
2010-05-24 2010-05-19 19.522 160,364 +43,312 0.01% 3,130,599
2010-05-20 2010-05-18 20.674 117,052 -5,553 0.00% 2,419,981
2010-05-19 2010-05-17 20.458 122,605 -9,106 0.00% 2,508,290
2010-05-18 2010-05-14 20.999 131,711 -2,222 0.00% 2,765,743
2010-05-17 2010-05-13 21.575 133,933 -4,664 0.00% 2,889,587
2010-05-14 2010-05-12 21.251 138,597 +74,629 0.00% 2,945,284
2010-05-13 2010-05-11 20.350 63,968 -35,982 0.00% 1,301,765
2010-05-12 2010-05-10 20.206 99,950 -390,692 0.00% 2,019,607
2010-05-11 2010-05-07 19.558 490,642 +25,099 0.02% 9,595,903
2010-05-10 2010-05-06 20.422 465,543 +9,773 0.02% 9,507,452
2010-05-07 2010-05-05 20.350 455,770 +114,609 0.02% 9,275,033
2010-05-06 2010-05-04 21.791 341,161 +1,332 0.01% 7,434,231
2010-05-05 2010-05-03 21.971 339,829 -4,220 0.01% 7,466,405
2010-05-04 2010-04-30 22.367 344,049 -15,325 0.01% 7,695,435
2010-05-03 2010-04-29 21.755 359,374 -4,887 0.01% 7,818,166
2010-04-30 2010-04-28 21.899 364,261 +17,769 0.01% 7,976,963
2010-04-29 2010-04-27 22.043 346,492 -9,551 0.01% 7,637,759
2010-04-28 2010-04-26 21.035 356,043 -8,884 0.01% 7,489,220
2010-04-27 2010-04-23 20.638 364,927 +13,104 0.01% 7,531,508
2010-04-26 2010-04-22 21.431 351,823 +60,192 0.01% 7,539,846
2010-04-23 2010-04-21 22.259 291,631 -5,553 0.01% 6,491,476
2010-04-22 2010-04-20 21.935 297,184 -4,442 0.01% 6,518,745
2010-04-21 2010-04-19 20.927 301,626 +31,540 0.01% 6,311,989
2010-04-20 2010-04-16 20.999 270,086 -23,322 0.01% 5,671,421
2010-04-19 2010-04-15 20.891 293,408 -4,220 0.01% 6,129,446
2010-04-16 2010-04-14 21.971 297,628 -1,332 0.01% 6,539,204
2010-04-15 2010-04-13 22.043 298,960 -2,888 0.01% 6,590,006
2010-04-14 2010-04-12 22.295 301,848 +1,111 0.01% 6,729,770
2010-04-13 2010-04-09 22.331 300,737 +9,995 0.01% 6,715,832
2010-04-12 2010-04-08 21.755 290,742 -36,204 0.01% 6,325,080
2010-04-09 2010-04-07 21.431 326,946 +12,771 0.01% 7,006,712
2010-04-08 2010-04-01 21.503 314,175 -152,923 0.01% 6,755,652
2010-04-07 2010-03-31 20.170 467,098 -28,319 0.02% 9,421,441
2010-04-01 2010-03-30 20.026 495,417 -38,425 0.02% 9,921,264
2010-03-31 2010-03-29 20.026 533,842 -2,665 0.02% 10,690,766
2010-03-30 2010-03-26 20.134 536,507 -74,185 0.02% 10,802,108
2010-03-29 2010-03-25 19.234 610,692 +3,109 0.02% 11,745,859
2010-03-26 2010-03-24 19.774 607,583 -12,660 0.02% 12,014,322
2010-03-25 2010-03-23 20.134 620,243 -108,834 0.02% 12,488,060
2010-03-24 2010-03-22 19.738 729,077 -55,750 0.03% 14,390,479
2010-03-23 2010-03-19 19.234 784,827 +8,885 0.03% 15,095,117
2010-03-22 2010-03-18 19.414 775,942 -15,104 0.03% 15,063,966
2010-03-19 2010-03-17 19.090 791,046 -49,975 0.03% 15,100,763
2010-03-18 2010-03-16 18.585 841,021 +2,444 0.03% 15,630,679
2010-03-17 2010-03-15 18.693 838,577 -25,321 0.03% 15,675,868
2010-03-16 2010-03-12 18.189 863,898 +5,553 0.03% 15,713,580
2010-03-15 2010-03-11 18.585 858,345 -26,876 0.03% 15,952,652
2010-03-12 2010-03-10 18.297 885,221 +18,880 0.03% 16,197,080
2010-03-10 2010-03-08 18.621 866,341 -6,219 0.03% 16,132,464
2010-03-09 2010-03-05 18.585 872,560 -14,882 0.03% 16,216,842
2010-03-08 2010-03-04 18.477 887,442 +2,221 0.03% 16,397,538
2010-03-05 2010-03-03 18.621 885,221 -14,881 0.03% 16,484,036
2010-03-04 2010-03-02 18.693 900,102 -55,083 0.03% 16,825,981
2010-03-03 2010-03-01 18.189 955,185 -18,213 0.03% 17,374,014
2010-03-02 2010-02-26 17.559 973,398 -20,879 0.03% 17,091,743
2010-03-01 2010-02-25 17.253 994,277 +1,111 0.03% 17,153,953
2010-02-26 2010-02-24 17.469 993,166 -36,204 0.03% 17,349,417
2010-02-25 2010-02-23 17.163 1,029,370 -23,988 0.04% 17,666,711
2010-02-24 2010-02-22 16.929 1,053,358 -34,871 0.04% 17,831,799
2010-02-23 2010-02-19 16.262 1,088,229 +13,104 0.04% 17,696,988
2010-02-22 2010-02-18 16.604 1,075,125 +35,094 0.04% 17,851,766
2010-02-19 2010-02-17 17.109 1,040,031 -9,329 0.04% 17,793,492
2010-02-18 2010-02-12 17.127 1,049,360 -30,873 0.04% 17,971,996
2010-02-17 2010-02-11 17.019 1,080,233 -20,879 0.04% 18,384,023
2010-02-12 2010-02-10 16.604 1,101,112 -13,993 0.04% 18,283,263
2010-02-11 2010-02-09 16.154 1,115,105 +24,432 0.04% 18,013,558
2010-02-10 2010-02-08 16.226 1,090,673 -888 0.04% 17,697,448
2010-02-09 2010-02-05 16.244 1,091,561 +194,569 0.04% 17,731,515
2010-02-08 2010-02-04 17.325 896,992 +29,096 0.03% 15,540,141
2010-02-05 2010-02-03 17.523 867,896 -37,092 0.03% 15,207,990
2010-02-04 2010-02-02 17.325 904,988 -6,442 0.03% 15,678,669
2010-02-03 2010-02-01 16.947 911,430 +48,420 0.03% 15,445,581
2010-02-02 2010-01-29 17.757 863,010 -10,439 0.03% 15,324,420
2010-02-01 2010-01-28 17.739 873,449 -888 0.03% 15,494,055
2010-01-29 2010-01-27 16.929 874,337 +8,440 0.03% 14,801,237
2010-01-28 2010-01-26 16.676 865,897 +19,324 0.03% 14,440,044
2010-01-27 2010-01-25 16.965 846,573 +32,428 0.03% 14,361,725
2010-01-26 2010-01-22 17.289 814,145 +16,436 0.03% 14,075,515
2010-01-25 2010-01-21 18.333 797,709 +7,107 0.03% 14,624,586
2010-01-22 2010-01-20 18.837 790,602 -5,774 0.03% 14,892,956
2010-01-21 2010-01-19 19.090 796,376 -14,216 0.03% 15,202,511
2010-01-20 2010-01-18 18.765 810,592 +1,111 0.03% 15,211,125
2010-01-19 2010-01-15 19.486 809,481 -54,417 0.03% 15,773,397
2010-01-18 2010-01-14 19.630 863,898 -44,644 0.03% 16,958,220
2010-01-15 2010-01-13 19.126 908,542 -6,663 0.03% 17,376,441
2010-01-14 2010-01-12 19.450 915,205 -59,970 0.03% 17,800,551
2010-01-13 2010-01-11 19.306 975,175 -75,296 0.03% 18,826,459
2010-01-12 2010-01-08 18.801 1,050,471 -87,733 0.04% 19,750,399
2010-01-11 2010-01-07 18.333 1,138,204 -60,192 0.04% 20,866,960
2010-01-08 2010-01-06 18.513 1,198,396 -230,773 0.04% 22,186,294
2010-01-07 2010-01-05 18.081 1,429,169 -62,635 0.05% 25,840,957
2010-01-06 2010-01-04 17.199 1,491,804 +7,330 0.05% 25,657,033
2010-01-05 2009-12-31 17.199 1,484,474 +1,999 0.05% 25,530,967
2009-12-30 2009-12-28 17.469 1,482,475 +666 0.05% 25,897,057
2009-12-29 2009-12-24 17.559 1,481,809 +6,663 0.05% 26,018,853
2009-12-28 2009-12-22 17.127 1,475,146 +3,332 0.05% 25,264,274
2009-12-23 2009-12-21 17.361 1,471,814 -31,095 0.05% 25,551,786
2009-12-22 2009-12-18 17.073 1,502,909 +63,079 0.05% 25,658,563
2009-12-21 2009-12-17 16.947 1,439,830 -3,332 0.05% 24,400,130
2009-12-18 2009-12-16 16.947 1,443,162 +18,436 0.05% 24,456,596
2009-12-17 2009-12-15 17.307 1,424,726 +16,436 0.05% 24,657,329
2009-12-16 2009-12-14 17.235 1,408,290 +31,317 0.05% 24,271,428
2009-12-15 2009-12-11 17.757 1,376,973 +1,777 0.05% 24,450,832
2009-12-14 2009-12-10 17.991 1,375,196 +14,437 0.05% 24,741,236
2009-12-11 2009-12-09 18.009 1,360,759 +2,443 0.05% 24,506,005
2009-12-10 2009-12-08 18.549 1,358,316 -7,329 0.05% 25,195,869
2009-12-09 2009-12-07 18.729 1,365,645 -19,768 0.05% 25,577,757
2009-12-08 2009-12-04 18.657 1,385,413 -11,550 0.05% 25,848,201
2009-12-07 2009-12-03 18.693 1,396,963 -39,980 0.05% 26,114,010
2009-12-04 2009-12-02 18.729 1,436,943 -181,019 0.05% 26,913,128
2009-12-03 2009-12-01 17.631 1,617,962 -4,665 0.06% 28,526,094
2009-12-02 2009-11-30 17.235 1,622,627 -26,653 0.06% 27,965,458
2009-12-01 2009-11-27 16.640 1,649,280 +9,329 0.06% 27,444,648
2009-11-30 2009-11-26 17.505 1,639,951 +582,595 0.06% 28,707,042
2009-11-27 2009-11-25 17.559 1,057,356 -61,747 0.04% 18,565,949
2009-11-26 2009-11-24 17.091 1,119,103 -65,078 0.04% 19,126,151
2009-11-25 2009-11-23 16.568 1,184,181 +173,024 0.04% 19,619,919
2009-11-24 2009-11-20 16.911 1,011,157 +23,766 0.04% 17,099,188
2009-11-23 2009-11-19 17.289 987,391 +85,956 0.03% 17,070,714
2009-11-20 2009-11-18 18.153 901,435 -22,877 0.03% 16,363,879
2009-11-19 2009-11-17 18.153 924,312 +30,873 0.03% 16,779,168
2009-11-18 2009-11-16 18.585 893,439 -368,814 0.03% 16,604,886
2009-11-17 2009-11-13 18.657 1,262,253 +1,555 0.04% 23,550,356
2009-11-16 2009-11-12 18.946 1,260,698 -28,208 0.04% 23,884,607
2009-11-13 2009-11-11 18.946 1,288,906 -58,193 0.04% 24,419,023
2009-11-12 2009-11-10 19.090 1,347,099 -20,434 0.05% 25,715,601
2009-11-11 2009-11-09 18.549 1,367,533 -33,317 0.05% 25,366,838
2009-11-10 2009-11-06 17.901 1,400,850 -67,743 0.05% 25,076,639
2009-11-09 2009-11-05 17.343 1,468,593 +1,777 0.05% 25,469,419
2009-11-06 2009-11-04 17.379 1,466,816 +2,443 0.05% 25,491,433
2009-11-05 2009-11-03 17.469 1,464,373 +11,105 0.05% 25,580,837
2009-11-04 2009-11-02 17.829 1,453,268 -14,215 0.05% 25,910,286
2009-11-03 2009-10-30 17.955 1,467,483 +796,266 0.05% 26,348,721
2009-11-02 2009-10-29 16.388 671,217 +212,781 0.02% 11,000,075
2009-10-30 2009-10-28 16.424 458,436 +98,617 0.02% 7,529,478
2009-10-29 2009-10-27 17.667 359,819 -7,329 0.01% 6,356,886
2009-10-28 2009-10-23 18.369 367,148 -3,776 0.01% 6,744,234
2009-10-27 2009-10-22 18.549 370,924 -90,399 0.01% 6,880,396
2009-10-23 2009-10-21 19.162 461,323 -81,292 0.02% 8,839,710
2009-10-22 2009-10-20 19.162 542,615 -19,324 0.02% 10,397,399
2009-10-21 2009-10-19 19.234 561,939 -98,284 0.02% 10,808,159
2009-10-20 2009-10-16 19.126 660,223 -168,359 0.02% 12,627,183
2009-10-19 2009-10-15 18.801 828,582 +97,617 0.03% 15,578,559
2009-10-16 2009-10-14 20.062 730,965 -174,801 0.03% 14,664,696
2009-10-15 2009-10-13 19.594 905,766 +731,076 0.03% 17,747,460
2009-10-14 2009-10-12 19.378 174,690 -299,960 0.01% 3,385,101
2009-10-13 2009-10-09 19.414 474,650 0.02% 9,214,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top