History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.956 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.335 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.825 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.368 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.226 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.074 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.117 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.161 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.117 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.074 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.139 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.128 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.161 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.030 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.889 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.128 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.085 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.313 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.292 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.346 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.390 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.455 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.455 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.825 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.542 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.542 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.444 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.368 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.226 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.379 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.270 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.324 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.705 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.466 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.629 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.357 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.009 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.747 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.758 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.954 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.020 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.965 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.346 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.444 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.215 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.172 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.987 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.987 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.638 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.519 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.573 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.704 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.791 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.693 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.889 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.911 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.889 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.867 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.976 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.052 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.368 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.455 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.335 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.161 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.161 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.063 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.987 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.259 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.368 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.847 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.684 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.880 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.640 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.705 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.455 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.825 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.141 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.304 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.250 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.250 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.076 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.010 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.999 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.283 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.293 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.348 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.097 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.239 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.150 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.704 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.575 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.707 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.642 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.685 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.034 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.295 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.034 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.252 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.644 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.535 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.992 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.014 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.199 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.395 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.351 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.253 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.763 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.221 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.221 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.090 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.894 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.633 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.622 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.644 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.622 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.752 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.948 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.155 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.916 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.981 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.132 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.816 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.805 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.827 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.860 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.871 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.306 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.088 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.707 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.871 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.999 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.010 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.217 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.195 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.141 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.740 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.925 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.230 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.230 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.088 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.925 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.914 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.493 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.081 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.569 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.504 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.308 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.840 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.036 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.025 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.513 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.611 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.622 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.611 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.785 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.469 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.622 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.840 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.829 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.731 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.840 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.774 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.927 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.644 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.600 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.295 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.306 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.969 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.088 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.121 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.892 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.001 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.099 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.121 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.936 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.707 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.023 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.001 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.424 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.642 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.930 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.289 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.507 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.919 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.908 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.017 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.941 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.538 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.549 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.364 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.320 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.406 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.373 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.722 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.037 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.288 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.691 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.636 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.821 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.799 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.778 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.573 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.714 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.877 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.062 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.954 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.790 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.389 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.955 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.173 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.977 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.086 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.304 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.456 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.718 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.609 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.674 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.826 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.175 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.197 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.262 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.305 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.153 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 13.567 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.850 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.155 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.981 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.981 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.068 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.307 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.133 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.220 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.198 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.242 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.503 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.699 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.699 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.656 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.264 | 0 | -2,755 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 2,755 | +77 | 0.00% | 48,954 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,678 | +72 | 0.00% | 50,935 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,606 | +101 | 0.00% | 60,043 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,505 | +68 | 0.00% | 84,945 |
| 2017-08-31 | 2017-08-29 | 21.160 | 2,437 | +30 | 0.00% | 51,567 |
| 2017-08-16 | 2017-08-14 | 20.213 | 2,407 | -24,074 | 0.00% | 48,653 |
| 2017-06-05 | 2017-06-01 | 22.511 | 26,481 | -1,102 | 0.00% | 596,123 |
| 2016-07-15 | 2016-07-13 | 15.263 | 27,583 | +6,269 | 0.00% | 420,994 |
| 2016-04-13 | 2016-04-11 | 16.485 | 21,314 | +1,020 | 0.00% | 351,372 |
| 2015-08-04 | 2015-07-31 | 21.471 | 20,294 | -28,352 | 0.00% | 435,739 |
| 2015-06-03 | 2015-06-01 | 19.139 | 48,646 | -3,880 | 0.00% | 931,047 |
| 2015-04-17 | 2015-04-15 | 23.455 | 52,526 | +10,744 | 0.00% | 1,231,995 |
| 2015-04-16 | 2015-04-14 | 24.474 | 41,782 | +20,891 | 0.00% | 1,022,555 |
| 2015-03-17 | 2015-03-13 | 24.668 | 20,891 | +1,299 | 0.00% | 515,333 |
| 2015-03-06 | 2015-03-04 | 29.370 | 19,592 | +8,957 | 0.00% | 575,412 |
| 2014-10-22 | 2014-10-20 | 39.017 | 10,635 | -840 | 0.00% | 414,943 |
| 2014-10-10 | 2014-10-08 | 36.373 | 11,475 | +840 | 0.00% | 417,377 |
| 2014-09-05 | 2014-09-03 | 41.904 | 10,635 | +261 | 0.00% | 445,648 |
| 2014-08-11 | 2014-08-07 | 43.003 | 10,374 | +1,365 | 0.00% | 446,110 |
| 2014-05-19 | 2014-05-15 | 46.935 | 9,009 | +277 | 0.00% | 422,841 |
| 2014-05-07 | 2014-05-02 | 48.069 | 8,732 | +2,910 | 0.00% | 419,740 |
| 2014-04-25 | 2014-04-23 | 50.790 | 5,822 | -793 | 0.00% | 295,700 |
| 2014-03-11 | 2014-03-07 | 56.156 | 6,615 | -530 | 0.00% | 371,474 |
| 2014-02-07 | 2014-02-05 | 48.371 | 7,145 | -2,646 | 0.00% | 345,614 |
| 2014-01-23 | 2014-01-21 | 53.738 | 9,791 | +3,969 | 0.00% | 526,146 |
| 2014-01-14 | 2014-01-10 | 55.023 | 5,822 | -793 | 0.00% | 320,341 |
| 2013-12-16 | 2013-12-12 | 52.226 | 6,615 | -1,324 | 0.00% | 345,475 |
| 2013-12-11 | 2013-12-09 | 50.337 | 7,939 | -1,323 | 0.00% | 399,622 |
| 2013-11-20 | 2013-11-18 | 45.273 | 9,262 | -1,323 | 0.00% | 419,315 |
| 2013-10-17 | 2013-10-15 | 44.895 | 10,585 | -2,646 | 0.00% | 475,211 |
| 2013-10-09 | 2013-10-07 | 43.005 | 13,231 | -9,791 | 0.00% | 569,003 |
| 2013-09-19 | 2013-09-17 | 38.017 | 23,022 | -3,440 | 0.00% | 875,226 |
| 2013-09-05 | 2013-09-03 | 36.532 | 26,462 | +567 | 0.00% | 966,705 |
| 2013-05-22 | 2013-05-20 | 41.411 | 25,895 | +1,264 | 0.00% | 1,072,341 |
| 2013-05-15 | 2013-05-13 | 40.599 | 24,631 | -739 | 0.00% | 999,997 |
| 2013-05-07 | 2013-05-03 | 38.407 | 25,370 | -4,926 | 0.00% | 974,380 |
| 2013-03-12 | 2013-03-08 | 34.022 | 30,296 | -1,232 | 0.00% | 1,030,733 |
| 2013-02-05 | 2013-02-01 | 34.509 | 31,528 | +10,099 | 0.00% | 1,088,008 |
| 2013-01-09 | 2013-01-07 | 37.432 | 21,429 | -1,232 | 0.00% | 802,139 |
| 2013-01-08 | 2013-01-04 | 36.296 | 22,661 | +1,232 | 0.00% | 822,495 |
| 2012-11-13 | 2012-11-09 | 35.565 | 21,429 | +1,232 | 0.00% | 762,119 |
| 2012-10-24 | 2012-10-19 | 34.672 | 20,197 | -2,464 | 0.00% | 700,264 |
| 2012-09-27 | 2012-09-25 | 33.778 | 22,661 | +1,232 | 0.00% | 765,454 |
| 2012-09-26 | 2012-09-24 | 33.372 | 21,429 | +493 | 0.00% | 715,139 |
| 2012-09-20 | 2012-09-18 | 33.454 | 20,936 | +1,231 | 0.00% | 700,386 |
| 2012-09-14 | 2012-09-12 | 30.790 | 19,705 | -1,231 | 0.00% | 606,724 |
| 2012-09-12 | 2012-09-10 | 28.517 | 20,936 | +1,231 | 0.00% | 597,028 |
| 2012-08-23 | 2012-08-21 | 31.018 | 19,705 | -1,231 | 0.00% | 611,205 |
| 2012-08-17 | 2012-08-15 | 28.809 | 20,936 | +1,231 | 0.00% | 603,148 |
| 2011-12-01 | 2011-11-29 | 36.286 | 19,705 | +1,097 | 0.00% | 715,021 |
| 2011-05-13 | 2011-05-11 | 45.401 | 18,608 | +4,652 | 0.00% | 844,818 |
| 2011-04-28 | 2011-04-26 | 47.464 | 13,956 | +2,326 | 0.00% | 662,414 |
| 2011-04-26 | 2011-04-20 | 47.035 | 11,630 | +6,978 | 0.00% | 547,012 |
| 2010-12-22 | 2010-12-20 | 29.992 | 4,652 | -9,304 | 0.00% | 139,523 |
| 2010-12-16 | 2010-12-14 | 29.339 | 13,956 | -5,815 | 0.00% | 409,449 |
| 2010-12-10 | 2010-12-08 | 29.407 | 19,771 | -9,071 | 0.00% | 581,412 |
| 2010-11-26 | 2010-11-24 | 26.518 | 28,842 | +1,163 | 0.00% | 764,838 |
| 2010-11-24 | 2010-11-22 | 28.204 | 27,679 | +2,326 | 0.00% | 780,645 |
| 2010-11-16 | 2010-11-12 | 29.319 | 25,353 | +1,143 | 0.00% | 743,319 |
| 2010-11-11 | 2010-11-09 | 31.120 | 24,210 | +3,332 | 0.00% | 753,407 |
| 2010-11-05 | 2010-11-03 | 31.984 | 20,878 | -3,332 | 0.00% | 667,764 |
| 2010-11-04 | 2010-11-02 | 30.940 | 24,210 | +4,442 | 0.00% | 749,047 |
| 2010-11-03 | 2010-11-01 | 31.084 | 19,768 | +5,331 | 0.00% | 614,462 |
| 2010-11-02 | 2010-10-29 | 30.868 | 14,437 | +3,331 | 0.00% | 445,635 |
| 2010-10-19 | 2010-10-15 | 28.634 | 11,106 | -5,552 | 0.00% | 318,014 |
| 2010-10-18 | 2010-10-14 | 28.238 | 16,658 | +5,552 | 0.00% | 470,392 |
| 2010-10-15 | 2010-10-13 | 28.166 | 11,106 | -5,552 | 0.00% | 312,814 |
| 2010-10-14 | 2010-10-12 | 27.950 | 16,658 | +5,552 | 0.00% | 465,592 |
| 2010-10-13 | 2010-10-11 | 28.778 | 11,106 | -5,552 | 0.00% | 319,614 |
| 2010-10-07 | 2010-10-05 | 25.717 | 16,658 | -11,106 | 0.00% | 428,393 |
| 2010-10-06 | 2010-10-04 | 25.141 | 27,764 | +5,553 | 0.00% | 698,005 |
| 2010-09-28 | 2010-09-24 | 24.348 | 22,211 | +5,553 | 0.00% | 540,799 |
| 2010-09-20 | 2010-09-16 | 25.717 | 16,658 | +16,658 | 0.00% | 428,393 |
| 2010-07-23 | 2010-07-21 | 23.880 | 0 | -5,553 | ||
| 2010-07-21 | 2010-07-19 | 23.124 | 5,553 | +5,553 | 0.00% | 128,406 |
| 2010-07-12 | 2010-07-08 | 23.232 | 0 | -2,221 | ||
| 2010-07-06 | 2010-07-02 | 22.475 | 2,221 | +2,221 | 0.00% | 49,918 |
| 2010-05-13 | 2010-05-11 | 20.350 | 0 | -5,553 | ||
| 2010-05-11 | 2010-05-07 | 19.558 | 5,553 | +3,332 | 0.00% | 108,605 |
| 2010-05-10 | 2010-05-06 | 20.422 | 2,221 | +1,110 | 0.00% | 45,358 |
| 2010-05-07 | 2010-05-05 | 20.350 | 1,111 | +1,111 | 0.00% | 22,609 |
| 2010-04-28 | 2010-04-26 | 21.035 | 0 | -5,553 | ||
| 2010-04-27 | 2010-04-23 | 20.638 | 5,553 | +5,553 | 0.00% | 114,605 |
| 2010-04-14 | 2010-04-12 | 22.295 | 0 | -7,774 | ||
| 2010-04-08 | 2010-04-01 | 21.503 | 7,774 | -5,553 | 0.00% | 167,163 |
| 2010-04-01 | 2010-03-30 | 20.026 | 13,327 | -3,331 | 0.00% | 266,888 |
| 2010-03-31 | 2010-03-29 | 20.026 | 16,658 | -2,221 | 0.00% | 333,595 |
| 2010-03-29 | 2010-03-25 | 19.234 | 18,879 | +2,221 | 0.00% | 363,113 |
| 2010-03-25 | 2010-03-23 | 20.134 | 16,658 | -2,221 | 0.00% | 335,395 |
| 2010-03-24 | 2010-03-22 | 19.738 | 18,879 | -8,885 | 0.00% | 372,633 |
| 2009-11-27 | 2009-11-25 | 17.559 | 27,764 | +16,658 | 0.00% | 487,504 |
| 2009-11-16 | 2009-11-12 | 18.946 | 11,106 | +4,443 | 0.00% | 210,409 |
| 2009-10-13 | 2009-10-09 | 19.414 | 6,663 | 0.00% | 129,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy