History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 130,400 | +0 | 0.00% | 858,032 |
| 2025-10-13 | 2025-10-09 | 6.660 | 130,400 | +0 | 0.00% | 868,464 |
| 2025-10-10 | 2025-10-08 | 6.720 | 130,400 | +0 | 0.00% | 876,288 |
| 2025-10-09 | 2025-10-06 | 6.840 | 130,400 | +0 | 0.00% | 891,936 |
| 2025-10-08 | 2025-10-03 | 6.940 | 130,400 | +0 | 0.00% | 904,976 |
| 2025-10-06 | 2025-10-02 | 7.090 | 130,400 | +0 | 0.00% | 924,536 |
| 2025-10-03 | 2025-09-30 | 7.220 | 130,400 | -1,600 | 0.00% | 941,488 |
| 2025-09-30 | 2025-09-26 | 6.950 | 132,000 | +1,600 | 0.00% | 917,400 |
| 2025-09-19 | 2025-09-17 | 6.740 | 130,400 | -10,000 | 0.00% | 878,896 |
| 2025-09-03 | 2025-09-01 | 7.340 | 140,400 | +800 | 0.00% | 1,030,524 |
| 2025-09-02 | 2025-08-29 | 7.360 | 139,600 | +5,950 | 0.00% | 1,027,518 |
| 2025-07-17 | 2025-07-15 | 6.632 | 133,650 | -190,929 | 0.00% | 886,312 |
| 2025-06-30 | 2025-06-26 | 5.605 | 324,579 | -9,741 | 0.01% | 1,819,273 |
| 2025-06-16 | 2025-06-12 | 5.318 | 334,320 | -19,483 | 0.01% | 1,777,776 |
| 2025-05-27 | 2025-05-23 | 5.644 | 353,803 | +12,099 | 0.01% | 1,996,880 |
| 2025-05-23 | 2025-05-21 | 5.740 | 341,704 | +9,408 | 0.01% | 1,961,281 |
| 2025-02-27 | 2025-02-25 | 5.580 | 332,296 | -3,763 | 0.01% | 1,854,301 |
| 2025-01-20 | 2025-01-16 | 5.910 | 336,059 | -1,882 | 0.01% | 1,986,032 |
| 2025-01-03 | 2024-12-31 | 5.729 | 337,941 | +1,882 | 0.01% | 1,936,090 |
| 2024-12-10 | 2024-12-06 | 6.207 | 336,059 | +18,816 | 0.01% | 2,086,048 |
| 2024-11-15 | 2024-11-13 | 6.080 | 317,243 | -2,258 | 0.01% | 1,928,786 |
| 2024-11-06 | 2024-11-04 | 6.622 | 319,501 | -3,763 | 0.01% | 2,115,710 |
| 2024-10-09 | 2024-10-07 | 7.993 | 323,264 | +5,645 | 0.01% | 2,583,872 |
| 2024-10-03 | 2024-09-30 | 7.185 | 317,619 | -9,408 | 0.01% | 2,282,176 |
| 2024-08-28 | 2024-08-26 | 5.863 | 327,027 | +4,525 | 0.01% | 1,917,476 |
| 2024-08-05 | 2024-08-01 | 6.327 | 322,502 | +9,278 | 0.01% | 2,040,413 |
| 2024-07-17 | 2024-07-15 | 6.596 | 313,224 | +3,711 | 0.01% | 2,066,112 |
| 2024-06-25 | 2024-06-21 | 7.178 | 309,513 | -1,855 | 0.01% | 2,221,778 |
| 2024-06-14 | 2024-06-12 | 7.448 | 311,368 | +3,711 | 0.01% | 2,318,993 |
| 2024-06-07 | 2024-06-05 | 7.944 | 307,657 | +25,236 | 0.01% | 2,443,891 |
| 2024-06-05 | 2024-06-03 | 8.030 | 282,421 | -2,598 | 0.01% | 2,267,779 |
| 2024-06-04 | 2024-05-31 | 8.079 | 285,019 | +1,856 | 0.01% | 2,302,700 |
| 2024-06-03 | 2024-05-30 | 7.905 | 283,163 | +5,433 | 0.01% | 2,238,374 |
| 2024-05-30 | 2024-05-28 | 8.253 | 277,730 | -27,552 | 0.01% | 2,292,195 |
| 2024-05-23 | 2024-05-21 | 8.754 | 305,282 | +18,368 | 0.01% | 2,672,495 |
| 2024-05-21 | 2024-05-17 | 8.994 | 286,914 | -36,737 | 0.01% | 2,580,426 |
| 2024-05-13 | 2024-05-09 | 8.765 | 323,651 | +2,572 | 0.01% | 2,836,824 |
| 2024-05-10 | 2024-05-08 | 8.428 | 321,079 | -3,674 | 0.01% | 2,705,904 |
| 2024-03-06 | 2024-03-04 | 6.947 | 324,753 | -3,673 | 0.01% | 2,255,971 |
| 2024-02-28 | 2024-02-26 | 7.458 | 328,426 | +3,673 | 0.01% | 2,449,558 |
| 2024-01-19 | 2024-01-17 | 6.348 | 324,753 | -3,673 | 0.01% | 2,061,490 |
| 2023-12-19 | 2023-12-15 | 6.587 | 328,426 | -1,102 | 0.01% | 2,163,478 |
| 2023-09-26 | 2023-09-22 | 8.591 | 329,528 | -1,837 | 0.01% | 2,830,928 |
| 2023-09-22 | 2023-09-20 | 8.569 | 331,365 | +9,184 | 0.01% | 2,839,494 |
| 2023-09-04 | 2023-08-30 | 8.351 | 322,181 | -367 | 0.01% | 2,690,635 |
| 2023-07-21 | 2023-07-19 | 8.275 | 322,548 | +367 | 0.01% | 2,669,116 |
| 2023-06-28 | 2023-06-26 | 7.872 | 322,181 | +14,695 | 0.01% | 2,536,283 |
| 2023-06-06 | 2023-06-02 | 7.687 | 307,486 | +3,673 | 0.01% | 2,363,685 |
| 2023-05-31 | 2023-05-29 | 7.328 | 303,813 | +18,369 | 0.01% | 2,226,286 |
| 2023-05-17 | 2023-05-15 | 7.959 | 285,444 | +12,490 | 0.01% | 2,271,945 |
| 2023-05-10 | 2023-05-08 | 8.438 | 272,954 | -3,674 | 0.01% | 2,303,301 |
| 2023-05-08 | 2023-05-04 | 8.656 | 276,628 | +12,491 | 0.01% | 2,394,544 |
| 2023-04-25 | 2023-04-21 | 9.309 | 264,137 | +9,184 | 0.01% | 2,458,980 |
| 2023-04-24 | 2023-04-20 | 9.516 | 254,953 | +9,184 | 0.01% | 2,426,225 |
| 2023-04-13 | 2023-04-11 | 9.244 | 245,769 | +3,674 | 0.01% | 2,271,927 |
| 2023-04-12 | 2023-04-06 | 9.037 | 242,095 | +9,184 | 0.01% | 2,187,880 |
| 2023-04-06 | 2023-04-03 | 9.168 | 232,911 | -11,756 | 0.00% | 2,135,314 |
| 2023-03-27 | 2023-03-23 | 8.112 | 244,667 | -1,102 | 0.01% | 1,984,683 |
| 2023-03-16 | 2023-03-14 | 7.763 | 245,769 | -3,673 | 0.01% | 1,907,990 |
| 2023-03-13 | 2023-03-09 | 8.014 | 249,442 | -6,613 | 0.01% | 1,998,973 |
| 2023-03-03 | 2023-03-01 | 9.462 | 256,055 | -735 | 0.01% | 2,422,772 |
| 2023-02-27 | 2023-02-23 | 8.928 | 256,790 | +5,511 | 0.01% | 2,292,723 |
| 2023-02-13 | 2023-02-09 | 9.712 | 251,279 | +3,673 | 0.01% | 2,440,510 |
| 2023-02-01 | 2023-01-30 | 9.712 | 247,606 | +9,552 | 0.01% | 2,404,837 |
| 2023-01-30 | 2023-01-26 | 10.224 | 238,054 | +1,102 | 0.00% | 2,433,888 |
| 2023-01-13 | 2023-01-11 | 10.409 | 236,952 | +1,837 | 0.00% | 2,466,481 |
| 2023-01-10 | 2023-01-06 | 9.995 | 235,115 | +25,716 | 0.00% | 2,350,080 |
| 2023-01-04 | 2022-12-30 | 9.473 | 209,399 | -3,674 | 0.00% | 1,983,597 |
| 2022-12-29 | 2022-12-23 | 9.081 | 213,073 | +6,613 | 0.00% | 1,934,880 |
| 2022-12-16 | 2022-12-14 | 9.930 | 206,460 | -13,960 | 0.00% | 2,050,172 |
| 2022-12-13 | 2022-12-09 | 10.268 | 220,420 | -9,185 | 0.00% | 2,263,197 |
| 2022-12-12 | 2022-12-08 | 10.355 | 229,605 | -9,184 | 0.00% | 2,377,505 |
| 2022-12-09 | 2022-12-07 | 8.460 | 238,789 | -4,775 | 0.00% | 2,020,203 |
| 2022-12-08 | 2022-12-06 | 9.005 | 243,564 | -1,103 | 0.01% | 2,193,200 |
| 2022-12-07 | 2022-12-05 | 8.558 | 244,667 | +12,124 | 0.01% | 2,093,908 |
| 2022-12-06 | 2022-12-02 | 7.404 | 232,543 | -1,837 | 0.00% | 1,721,757 |
| 2022-12-02 | 2022-11-30 | 6.489 | 234,380 | +42,982 | 0.00% | 1,520,990 |
| 2022-11-30 | 2022-11-28 | 5.466 | 191,398 | -11,021 | 0.00% | 1,046,166 |
| 2022-11-29 | 2022-11-25 | 4.747 | 202,419 | +11,021 | 0.00% | 960,942 |
| 2022-11-28 | 2022-11-24 | 4.878 | 191,398 | +18,368 | 0.00% | 933,630 |
| 2022-11-15 | 2022-11-11 | 4.682 | 173,030 | -5,510 | 0.00% | 810,120 |
| 2022-11-10 | 2022-11-08 | 4.410 | 178,540 | +3,673 | 0.00% | 787,318 |
| 2022-11-08 | 2022-11-04 | 4.170 | 174,867 | +5,511 | 0.00% | 729,233 |
| 2022-10-24 | 2022-10-20 | 3.996 | 169,356 | +9,184 | 0.00% | 676,747 |
| 2022-10-03 | 2022-09-29 | 5.488 | 160,172 | +4,776 | 0.00% | 878,975 |
| 2022-06-10 | 2022-06-08 | 5.444 | 155,396 | -18,369 | 0.00% | 845,998 |
| 2022-05-03 | 2022-04-28 | 5.161 | 173,765 | +1,102 | 0.00% | 896,810 |
| 2022-04-14 | 2022-04-12 | 5.705 | 172,663 | -1,836 | 0.00% | 985,122 |
| 2022-03-15 | 2022-03-11 | 6.424 | 174,499 | +9,184 | 0.00% | 1,120,997 |
| 2022-03-09 | 2022-03-07 | 6.685 | 165,315 | +9,184 | 0.00% | 1,105,198 |
| 2022-02-22 | 2022-02-18 | 8.395 | 156,131 | -16,164 | 0.00% | 1,310,699 |
| 2022-02-18 | 2022-02-16 | 8.253 | 172,295 | -9,184 | 0.00% | 1,422,006 |
| 2022-01-27 | 2022-01-25 | 7.785 | 181,479 | -12,124 | 0.00% | 1,412,837 |
| 2022-01-25 | 2022-01-21 | 8.199 | 193,603 | +1,837 | 0.00% | 1,587,328 |
| 2022-01-20 | 2022-01-18 | 7.916 | 191,766 | -3,673 | 0.00% | 1,517,978 |
| 2022-01-19 | 2022-01-17 | 7.981 | 195,439 | +2,939 | 0.00% | 1,559,821 |
| 2021-12-29 | 2021-12-24 | 6.871 | 192,500 | -9,185 | 0.00% | 1,322,573 |
| 2021-12-21 | 2021-12-17 | 6.010 | 201,685 | +16,165 | 0.00% | 1,212,194 |
| 2021-12-16 | 2021-12-14 | 6.141 | 185,520 | +1,836 | 0.00% | 1,139,277 |
| 2021-12-03 | 2021-12-01 | 6.914 | 183,684 | +9,185 | 0.00% | 1,270,003 |
| 2021-12-01 | 2021-11-29 | 7.829 | 174,499 | +3,673 | 0.00% | 1,366,097 |
| 2021-11-29 | 2021-11-25 | 9.081 | 170,826 | -7,347 | 0.00% | 1,551,242 |
| 2021-11-25 | 2021-11-23 | 8.504 | 178,173 | -13,960 | 0.00% | 1,515,139 |
| 2021-11-24 | 2021-11-22 | 8.308 | 192,133 | +4,776 | 0.00% | 1,596,195 |
| 2021-11-23 | 2021-11-19 | 7.840 | 187,357 | -3,674 | 0.00% | 1,468,798 |
| 2021-11-19 | 2021-11-17 | 8.036 | 191,031 | +3,674 | 0.00% | 1,535,040 |
| 2021-11-16 | 2021-11-12 | 7.611 | 187,357 | -1,837 | 0.00% | 1,425,958 |
| 2021-11-04 | 2021-11-02 | 7.469 | 189,194 | +1,837 | 0.00% | 1,413,159 |
| 2021-10-29 | 2021-10-27 | 7.840 | 187,357 | -1,837 | 0.00% | 1,468,798 |
| 2021-10-20 | 2021-10-18 | 7.600 | 189,194 | -9,184 | 0.00% | 1,437,879 |
| 2021-10-11 | 2021-10-07 | 7.121 | 198,378 | +110,210 | 0.00% | 1,412,638 |
| 2021-09-30 | 2021-09-28 | 6.936 | 88,168 | -1,837 | 0.00% | 611,519 |
| 2021-09-28 | 2021-09-24 | 7.023 | 90,005 | -5,510 | 0.00% | 632,100 |
| 2021-09-24 | 2021-09-21 | 6.773 | 95,515 | -18,369 | 0.00% | 646,877 |
| 2021-09-23 | 2021-09-20 | 6.424 | 113,884 | +19,471 | 0.00% | 731,601 |
| 2021-09-21 | 2021-09-17 | 6.642 | 94,413 | -9,185 | 0.00% | 627,077 |
| 2021-09-20 | 2021-09-16 | 6.642 | 103,598 | +18,369 | 0.00% | 688,083 |
| 2021-09-17 | 2021-09-15 | 6.969 | 85,229 | +33,063 | 0.00% | 593,919 |
| 2021-08-17 | 2021-08-13 | 9.288 | 52,166 | +9,184 | 0.00% | 484,503 |
| 2021-08-16 | 2021-08-12 | 9.691 | 42,982 | -1,837 | 0.00% | 416,520 |
| 2021-08-09 | 2021-08-05 | 9.778 | 44,819 | +1,837 | 0.00% | 438,226 |
| 2021-08-02 | 2021-07-29 | 11.062 | 42,982 | -12,858 | 0.00% | 475,488 |
| 2021-07-28 | 2021-07-26 | 11.389 | 55,840 | +1,837 | 0.00% | 635,970 |
| 2021-07-13 | 2021-07-09 | 12.674 | 54,003 | +1,837 | 0.00% | 684,432 |
| 2021-07-06 | 2021-07-02 | 13.262 | 52,166 | +11,021 | 0.00% | 691,822 |
| 2021-07-05 | 2021-06-30 | 13.305 | 41,145 | +3,306 | 0.00% | 547,454 |
| 2021-06-28 | 2021-06-24 | 13.850 | 37,839 | +1,837 | 0.00% | 524,066 |
| 2021-06-24 | 2021-06-22 | 14.155 | 36,002 | -1,837 | 0.00% | 509,600 |
| 2021-06-17 | 2021-06-15 | 14.068 | 37,839 | +1,837 | 0.00% | 532,306 |
| 2021-06-11 | 2021-06-09 | 14.220 | 36,002 | -12,123 | 0.00% | 511,952 |
| 2021-06-04 | 2021-06-02 | 14.699 | 48,125 | +10,286 | 0.00% | 707,398 |
| 2021-05-25 | 2021-05-21 | 14.329 | 37,839 | -1,837 | 0.00% | 542,195 |
| 2021-05-24 | 2021-05-20 | 13.981 | 39,676 | +1,837 | 0.00% | 554,693 |
| 2021-05-17 | 2021-05-13 | 14.111 | 37,839 | +1,837 | 0.00% | 533,954 |
| 2021-05-05 | 2021-05-03 | 15.766 | 36,002 | +3,674 | 0.00% | 567,616 |
| 2021-03-25 | 2021-03-23 | 17.008 | 32,328 | -2,205 | 0.00% | 549,819 |
| 2021-03-19 | 2021-03-17 | 17.704 | 34,533 | +1,470 | 0.00% | 611,384 |
| 2021-03-18 | 2021-03-16 | 17.900 | 33,063 | +2,939 | 0.00% | 591,839 |
| 2021-03-08 | 2021-03-04 | 16.942 | 30,124 | -5,511 | 0.00% | 510,366 |
| 2021-03-02 | 2021-02-26 | 15.940 | 35,635 | +3,674 | 0.00% | 568,038 |
| 2021-02-26 | 2021-02-24 | 17.203 | 31,961 | -14,695 | 0.00% | 549,841 |
| 2021-02-22 | 2021-02-18 | 15.636 | 46,656 | +1,837 | 0.00% | 729,494 |
| 2021-02-16 | 2021-02-09 | 15.178 | 44,819 | -1,837 | 0.00% | 680,275 |
| 2021-02-10 | 2021-02-08 | 14.808 | 46,656 | -11,021 | 0.00% | 690,885 |
| 2021-02-09 | 2021-02-05 | 14.351 | 57,677 | -2,939 | 0.00% | 827,709 |
| 2021-02-02 | 2021-01-29 | 13.414 | 60,616 | -9,184 | 0.00% | 813,125 |
| 2021-01-22 | 2021-01-20 | 13.719 | 69,800 | +11,021 | 0.00% | 957,603 |
| 2021-01-13 | 2021-01-11 | 13.632 | 58,779 | +5,511 | 0.00% | 801,283 |
| 2021-01-12 | 2021-01-08 | 13.937 | 53,268 | +1,102 | 0.00% | 742,397 |
| 2021-01-11 | 2021-01-07 | 14.068 | 52,166 | +1,469 | 0.00% | 733,854 |
| 2021-01-07 | 2021-01-05 | 14.046 | 50,697 | +735 | 0.00% | 712,085 |
| 2020-12-30 | 2020-12-28 | 14.068 | 49,962 | +5,511 | 0.00% | 702,849 |
| 2020-12-17 | 2020-12-15 | 14.569 | 44,451 | +1,836 | 0.00% | 647,586 |
| 2020-12-09 | 2020-12-07 | 15.135 | 42,615 | -1,836 | 0.00% | 644,966 |
| 2020-12-01 | 2020-11-27 | 14.939 | 44,451 | +1,836 | 0.00% | 664,041 |
| 2020-11-27 | 2020-11-25 | 15.069 | 42,615 | -5,510 | 0.00% | 642,182 |
| 2020-11-12 | 2020-11-10 | 14.917 | 48,125 | -12,491 | 0.00% | 717,878 |
| 2020-11-11 | 2020-11-09 | 13.567 | 60,616 | -734 | 0.00% | 822,366 |
| 2020-11-04 | 2020-11-02 | 11.846 | 61,350 | +734 | 0.00% | 726,780 |
| 2020-10-14 | 2020-10-09 | 12.870 | 60,616 | -3,673 | 0.00% | 780,125 |
| 2020-10-08 | 2020-10-06 | 13.414 | 64,289 | +1,837 | 0.00% | 862,396 |
| 2020-09-25 | 2020-09-23 | 13.567 | 62,452 | +734 | 0.00% | 847,274 |
| 2020-09-23 | 2020-09-21 | 14.046 | 61,718 | +8,817 | 0.00% | 866,884 |
| 2020-09-18 | 2020-09-16 | 15.222 | 52,901 | +1,837 | 0.00% | 805,250 |
| 2020-09-14 | 2020-09-10 | 14.808 | 51,064 | +1,837 | 0.00% | 756,159 |
| 2020-09-10 | 2020-09-08 | 15.091 | 49,227 | -1,837 | 0.00% | 742,893 |
| 2020-09-02 | 2020-08-31 | 15.875 | 51,064 | -5,511 | 0.00% | 810,647 |
| 2020-08-31 | 2020-08-27 | 15.832 | 56,575 | +1,837 | 0.00% | 895,671 |
| 2020-08-26 | 2020-08-24 | 15.984 | 54,738 | -2,204 | 0.00% | 874,933 |
| 2020-08-25 | 2020-08-21 | 16.158 | 56,942 | +2,204 | 0.00% | 920,081 |
| 2020-08-14 | 2020-08-12 | 16.224 | 54,738 | -3,673 | 0.00% | 888,045 |
| 2020-08-13 | 2020-08-11 | 15.744 | 58,411 | -5,511 | 0.00% | 919,650 |
| 2020-08-11 | 2020-08-07 | 14.329 | 63,922 | +5,143 | 0.00% | 915,937 |
| 2020-08-10 | 2020-08-06 | 14.351 | 58,779 | +2,204 | 0.00% | 843,523 |
| 2020-07-29 | 2020-07-27 | 13.654 | 56,575 | +9,185 | 0.00% | 772,470 |
| 2020-07-28 | 2020-07-24 | 14.133 | 47,390 | -1,102 | 0.00% | 669,763 |
| 2020-07-24 | 2020-07-22 | 14.699 | 48,492 | +6,612 | 0.00% | 712,793 |
| 2020-07-16 | 2020-07-14 | 15.570 | 41,880 | -10,286 | 0.00% | 652,082 |
| 2020-07-15 | 2020-07-13 | 14.612 | 52,166 | -9,184 | 0.00% | 762,254 |
| 2020-07-10 | 2020-07-08 | 14.873 | 61,350 | +9,184 | 0.00% | 912,483 |
| 2020-07-08 | 2020-07-06 | 15.723 | 52,166 | -2,572 | 0.00% | 820,190 |
| 2020-07-07 | 2020-07-03 | 15.200 | 54,738 | -9,184 | 0.00% | 832,020 |
| 2020-07-03 | 2020-06-30 | 14.525 | 63,922 | -3,306 | 0.00% | 928,465 |
| 2020-07-02 | 2020-06-29 | 14.155 | 67,228 | +21,674 | 0.00% | 951,597 |
| 2020-06-29 | 2020-06-24 | 15.069 | 45,554 | +5,511 | 0.00% | 686,471 |
| 2020-06-17 | 2020-06-15 | 15.200 | 40,043 | +9,184 | 0.00% | 608,656 |
| 2020-06-15 | 2020-06-11 | 16.224 | 30,859 | -9,184 | 0.00% | 500,642 |
| 2020-06-10 | 2020-06-08 | 15.962 | 40,043 | -4,408 | 0.00% | 639,176 |
| 2020-06-09 | 2020-06-05 | 15.832 | 44,451 | +4,408 | 0.00% | 703,729 |
| 2020-06-03 | 2020-06-01 | 14.656 | 40,043 | -4,041 | 0.00% | 586,856 |
| 2020-06-02 | 2020-05-29 | 14.264 | 44,084 | -2,572 | 0.00% | 628,799 |
| 2020-05-26 | 2020-05-22 | 14.481 | 46,656 | +9,185 | 0.00% | 675,645 |
| 2020-05-21 | 2020-05-19 | 15.527 | 37,471 | -1,837 | 0.00% | 581,801 |
| 2020-05-20 | 2020-05-18 | 14.982 | 39,308 | -1,837 | 0.00% | 588,924 |
| 2020-05-19 | 2020-05-15 | 14.895 | 41,145 | -1,837 | 0.00% | 612,862 |
| 2020-05-15 | 2020-05-13 | 15.113 | 42,982 | +1,102 | 0.00% | 649,585 |
| 2020-05-13 | 2020-05-11 | 15.679 | 41,880 | +2,572 | 0.00% | 656,642 |
| 2020-05-12 | 2020-05-08 | 15.396 | 39,308 | -3,674 | 0.00% | 605,187 |
| 2020-05-08 | 2020-05-06 | 14.612 | 42,982 | +3,674 | 0.00% | 628,056 |
| 2020-04-29 | 2020-04-27 | 14.699 | 39,308 | -2,939 | 0.00% | 577,796 |
| 2020-04-28 | 2020-04-24 | 14.503 | 42,247 | +2,939 | 0.00% | 612,717 |
| 2020-04-27 | 2020-04-23 | 14.765 | 39,308 | -5,143 | 0.00% | 580,364 |
| 2020-04-23 | 2020-04-21 | 14.416 | 44,451 | +4,041 | 0.00% | 640,810 |
| 2020-04-21 | 2020-04-17 | 14.939 | 40,410 | -4,041 | 0.00% | 603,674 |
| 2020-04-20 | 2020-04-16 | 13.937 | 44,451 | +4,408 | 0.00% | 619,514 |
| 2020-04-16 | 2020-04-14 | 14.046 | 40,043 | +1,837 | 0.00% | 562,440 |
| 2020-03-30 | 2020-03-26 | 13.828 | 38,206 | -1,837 | 0.00% | 528,317 |
| 2020-03-26 | 2020-03-24 | 13.001 | 40,043 | -3,674 | 0.00% | 520,584 |
| 2020-03-25 | 2020-03-23 | 11.955 | 43,717 | +3,674 | 0.00% | 522,652 |
| 2020-03-18 | 2020-03-16 | 13.240 | 40,043 | +5,510 | 0.00% | 530,176 |
| 2020-02-26 | 2020-02-24 | 18.162 | 34,533 | +3,674 | 0.00% | 627,177 |
| 2020-02-17 | 2020-02-13 | 19.338 | 30,859 | -735 | 0.00% | 596,739 |
| 2020-02-14 | 2020-02-12 | 19.338 | 31,594 | +735 | 0.00% | 610,952 |
| 2019-12-16 | 2019-12-12 | 18.793 | 30,859 | -3,674 | 0.00% | 579,939 |
| 2019-12-13 | 2019-12-11 | 17.944 | 34,533 | +3,674 | 0.00% | 619,657 |
| 2019-12-09 | 2019-12-05 | 18.510 | 30,859 | -735 | 0.00% | 571,203 |
| 2019-12-04 | 2019-12-02 | 18.837 | 31,594 | +735 | 0.00% | 595,128 |
| 2019-11-28 | 2019-11-26 | 19.381 | 30,859 | -4,408 | 0.00% | 598,083 |
| 2019-11-27 | 2019-11-25 | 19.098 | 35,267 | -4,776 | 0.00% | 673,531 |
| 2019-11-12 | 2019-11-08 | 19.033 | 40,043 | +4,776 | 0.00% | 762,127 |
| 2019-11-11 | 2019-11-07 | 19.098 | 35,267 | -13,960 | 0.00% | 673,531 |
| 2019-11-04 | 2019-10-31 | 18.597 | 49,227 | +9,184 | 0.00% | 915,484 |
| 2019-10-31 | 2019-10-29 | 18.467 | 40,043 | +3,674 | 0.00% | 739,455 |
| 2019-10-29 | 2019-10-25 | 18.336 | 36,369 | -3,674 | 0.00% | 666,857 |
| 2019-10-28 | 2019-10-24 | 18.271 | 40,043 | -6,613 | 0.00% | 731,607 |
| 2019-10-24 | 2019-10-22 | 17.508 | 46,656 | +5,511 | 0.00% | 816,870 |
| 2019-10-18 | 2019-10-16 | 17.312 | 41,145 | +5,510 | 0.00% | 712,318 |
| 2019-10-16 | 2019-10-14 | 17.399 | 35,635 | -3,673 | 0.00% | 620,031 |
| 2019-10-11 | 2019-10-09 | 16.311 | 39,308 | +3,673 | 0.00% | 641,139 |
| 2019-09-27 | 2019-09-25 | 16.877 | 35,635 | -9,184 | 0.00% | 601,406 |
| 2019-09-20 | 2019-09-18 | 17.813 | 44,819 | +9,184 | 0.00% | 798,372 |
| 2019-09-19 | 2019-09-17 | 17.726 | 35,635 | +1,102 | 0.00% | 631,671 |
| 2019-09-16 | 2019-09-12 | 18.401 | 34,533 | -2,938 | 0.00% | 635,449 |
| 2019-09-09 | 2019-09-05 | 17.748 | 37,471 | +1,836 | 0.00% | 665,032 |
| 2019-09-06 | 2019-09-04 | 17.813 | 35,635 | -6,612 | 0.00% | 634,775 |
| 2019-09-05 | 2019-09-03 | 16.746 | 42,247 | -1,837 | 0.00% | 707,476 |
| 2019-09-04 | 2019-09-02 | 16.659 | 44,084 | +2,939 | 0.00% | 734,399 |
| 2019-09-03 | 2019-08-30 | 17.073 | 41,145 | -1,837 | 0.00% | 702,462 |
| 2019-09-02 | 2019-08-29 | 16.920 | 42,982 | -1,102 | 0.00% | 727,273 |
| 2019-08-30 | 2019-08-28 | 16.986 | 44,084 | +3,674 | 0.00% | 748,799 |
| 2019-08-29 | 2019-08-27 | 17.904 | 40,410 | -3,674 | 0.00% | 723,487 |
| 2019-08-28 | 2019-08-26 | 17.769 | 44,084 | +5,883 | 0.00% | 783,338 |
| 2019-08-23 | 2019-08-21 | 18.822 | 38,201 | +2,142 | 0.00% | 719,033 |
| 2019-08-21 | 2019-08-19 | 18.934 | 36,059 | +1,785 | 0.00% | 682,756 |
| 2019-08-20 | 2019-08-16 | 18.262 | 34,274 | -6,784 | 0.00% | 625,918 |
| 2019-08-19 | 2019-08-15 | 17.545 | 41,058 | +1,786 | 0.00% | 720,368 |
| 2019-08-15 | 2019-08-13 | 17.231 | 39,272 | +714 | 0.00% | 676,713 |
| 2019-08-14 | 2019-08-12 | 17.657 | 38,558 | -357 | 0.00% | 680,825 |
| 2019-08-13 | 2019-08-09 | 17.792 | 38,915 | -1,786 | 0.00% | 692,361 |
| 2019-08-12 | 2019-08-08 | 17.769 | 40,701 | +4,285 | 0.00% | 723,225 |
| 2019-08-09 | 2019-08-07 | 17.545 | 36,416 | +714 | 0.00% | 638,924 |
| 2019-08-06 | 2019-08-02 | 18.912 | 35,702 | +1,785 | 0.00% | 675,196 |
| 2019-08-05 | 2019-08-01 | 20.032 | 33,917 | -1,785 | 0.00% | 679,438 |
| 2019-08-02 | 2019-07-31 | 20.010 | 35,702 | +1,785 | 0.00% | 714,396 |
| 2019-07-31 | 2019-07-29 | 20.749 | 33,917 | +2,856 | 0.00% | 703,758 |
| 2019-07-29 | 2019-07-25 | 21.691 | 31,061 | -3,570 | 0.00% | 673,730 |
| 2019-07-25 | 2019-07-23 | 21.086 | 34,631 | +1,071 | 0.00% | 730,213 |
| 2019-07-18 | 2019-07-16 | 21.466 | 33,560 | -1,071 | 0.00% | 720,414 |
| 2019-07-12 | 2019-07-10 | 21.041 | 34,631 | +2,499 | 0.00% | 728,661 |
| 2019-07-10 | 2019-07-08 | 21.265 | 32,132 | -714 | 0.00% | 683,280 |
| 2019-07-08 | 2019-07-04 | 20.615 | 32,846 | -4,641 | 0.00% | 677,119 |
| 2019-07-04 | 2019-07-02 | 20.749 | 37,487 | -714 | 0.00% | 777,833 |
| 2019-07-02 | 2019-06-27 | 19.427 | 38,201 | -8,926 | 0.00% | 742,145 |
| 2019-06-27 | 2019-06-25 | 18.285 | 47,127 | +8,926 | 0.00% | 861,698 |
| 2019-06-21 | 2019-06-19 | 19.002 | 38,201 | -6,427 | 0.00% | 725,881 |
| 2019-06-11 | 2019-06-06 | 17.523 | 44,628 | -714 | 0.00% | 782,004 |
| 2019-06-05 | 2019-06-03 | 17.388 | 45,342 | +714 | 0.00% | 788,419 |
| 2019-06-04 | 2019-05-31 | 19.273 | 44,628 | +1,071 | 0.00% | 860,126 |
| 2019-06-03 | 2019-05-30 | 19.020 | 43,557 | +1,171 | 0.00% | 828,452 |
| 2019-05-30 | 2019-05-28 | 19.596 | 42,386 | -6,253 | 0.00% | 830,580 |
| 2019-05-29 | 2019-05-27 | 19.089 | 48,639 | +8,685 | 0.00% | 928,471 |
| 2019-05-21 | 2019-05-17 | 20.194 | 39,954 | +9,728 | 0.00% | 806,843 |
| 2019-05-17 | 2019-05-15 | 21.138 | 30,226 | -4,169 | 0.00% | 638,929 |
| 2019-05-16 | 2019-05-14 | 20.931 | 34,395 | +4,169 | 0.00% | 719,927 |
| 2019-04-30 | 2019-04-26 | 25.387 | 30,226 | -2,084 | 0.00% | 767,341 |
| 2019-04-24 | 2019-04-18 | 24.523 | 32,310 | -17,372 | 0.00% | 792,348 |
| 2019-04-18 | 2019-04-16 | 24.005 | 49,682 | +8,686 | 0.00% | 1,192,626 |
| 2019-04-10 | 2019-04-08 | 24.351 | 40,996 | +8,686 | 0.00% | 998,277 |
| 2019-04-09 | 2019-04-04 | 24.466 | 32,310 | -4,517 | 0.00% | 790,488 |
| 2019-04-08 | 2019-04-03 | 24.581 | 36,827 | -1,042 | 0.00% | 905,239 |
| 2019-04-04 | 2019-04-02 | 23.142 | 37,869 | +1,042 | 0.00% | 876,353 |
| 2019-04-03 | 2019-04-01 | 22.796 | 36,827 | +2,085 | 0.00% | 839,520 |
| 2019-03-29 | 2019-03-27 | 21.277 | 34,742 | +347 | 0.00% | 739,190 |
| 2019-03-25 | 2019-03-21 | 21.829 | 34,395 | -3,822 | 0.00% | 750,815 |
| 2019-03-15 | 2019-03-13 | 20.770 | 38,217 | +4,517 | 0.00% | 793,766 |
| 2019-03-14 | 2019-03-12 | 21.046 | 33,700 | +1,737 | 0.00% | 709,260 |
| 2019-02-11 | 2019-02-04 | 22.313 | 31,963 | -4,517 | 0.00% | 713,182 |
| 2019-01-23 | 2019-01-21 | 20.793 | 36,480 | -8,685 | 0.00% | 758,528 |
| 2019-01-18 | 2019-01-16 | 19.504 | 45,165 | -32,311 | 0.00% | 880,876 |
| 2019-01-16 | 2019-01-14 | 18.698 | 77,476 | +32,311 | 0.00% | 1,448,613 |
| 2019-01-11 | 2019-01-09 | 19.319 | 45,165 | -695 | 0.00% | 872,556 |
| 2019-01-09 | 2019-01-07 | 18.536 | 45,860 | +695 | 0.00% | 850,079 |
| 2018-12-27 | 2018-12-20 | 20.010 | 45,165 | +8,685 | 0.00% | 903,756 |
| 2018-12-11 | 2018-12-07 | 21.300 | 36,480 | -1,737 | 0.00% | 777,009 |
| 2018-11-30 | 2018-11-28 | 20.632 | 38,217 | -8,685 | 0.00% | 788,486 |
| 2018-11-29 | 2018-11-27 | 19.757 | 46,902 | -4,517 | 0.00% | 926,633 |
| 2018-11-28 | 2018-11-26 | 19.665 | 51,419 | -2,779 | 0.00% | 1,011,139 |
| 2018-11-21 | 2018-11-19 | 19.296 | 54,198 | -11,465 | 0.00% | 1,045,819 |
| 2018-11-20 | 2018-11-16 | 18.951 | 65,663 | +2,779 | 0.00% | 1,244,371 |
| 2018-11-19 | 2018-11-15 | 19.043 | 62,884 | +2,780 | 0.00% | 1,197,498 |
| 2018-11-13 | 2018-11-09 | 18.605 | 60,104 | +11,465 | 0.00% | 1,118,263 |
| 2018-11-12 | 2018-11-08 | 19.642 | 48,639 | +12,159 | 0.00% | 955,351 |
| 2018-11-09 | 2018-11-07 | 21.760 | 36,480 | -8,685 | 0.00% | 793,809 |
| 2018-11-08 | 2018-11-06 | 21.184 | 45,165 | +8,685 | 0.00% | 956,795 |
| 2018-11-07 | 2018-11-05 | 21.415 | 36,480 | +2,780 | 0.00% | 781,209 |
| 2018-11-06 | 2018-11-02 | 22.059 | 33,700 | -21,888 | 0.00% | 743,404 |
| 2018-10-08 | 2018-10-04 | 20.332 | 55,588 | -695 | 0.00% | 1,130,241 |
| 2018-10-05 | 2018-10-03 | 19.918 | 56,283 | +1,390 | 0.00% | 1,121,044 |
| 2018-10-02 | 2018-09-27 | 20.770 | 54,893 | +9,728 | 0.00% | 1,140,126 |
| 2018-09-28 | 2018-09-26 | 21.461 | 45,165 | +8,685 | 0.00% | 969,275 |
| 2018-09-21 | 2018-09-19 | 22.082 | 36,480 | -9,380 | 0.00% | 805,569 |
| 2018-09-18 | 2018-09-14 | 23.040 | 45,860 | +6,112 | 0.00% | 1,056,636 |
| 2018-09-12 | 2018-09-10 | 22.633 | 39,748 | +1,670 | 0.00% | 899,629 |
| 2018-09-11 | 2018-09-07 | 22.897 | 38,078 | +8,350 | 0.00% | 871,863 |
| 2018-09-10 | 2018-09-06 | 23.759 | 29,728 | +668 | 0.00% | 706,307 |
| 2018-08-30 | 2018-08-28 | 25.567 | 29,060 | -1,670 | 0.00% | 742,984 |
| 2018-08-29 | 2018-08-27 | 25.927 | 30,730 | -668 | 0.00% | 796,722 |
| 2018-08-23 | 2018-08-21 | 24.729 | 31,398 | -8,350 | 0.00% | 776,441 |
| 2018-08-20 | 2018-08-16 | 22.609 | 39,748 | -4,343 | 0.00% | 898,677 |
| 2018-08-17 | 2018-08-15 | 22.466 | 44,091 | +4,343 | 0.00% | 990,533 |
| 2018-08-15 | 2018-08-13 | 24.370 | 39,748 | +8,350 | 0.00% | 968,648 |
| 2018-08-10 | 2018-08-08 | 24.789 | 31,398 | -8,350 | 0.00% | 778,321 |
| 2018-08-09 | 2018-08-07 | 24.549 | 39,748 | -5,011 | 0.00% | 975,788 |
| 2018-08-08 | 2018-08-06 | 23.472 | 44,759 | +5,011 | 0.00% | 1,050,564 |
| 2018-08-07 | 2018-08-03 | 23.951 | 39,748 | -1,671 | 0.00% | 951,988 |
| 2018-08-06 | 2018-08-02 | 24.849 | 41,419 | +12,359 | 0.00% | 1,029,210 |
| 2018-07-24 | 2018-07-20 | 28.441 | 29,060 | -1,670 | 0.00% | 826,505 |
| 2018-07-13 | 2018-07-11 | 28.561 | 30,730 | +1,670 | 0.00% | 877,682 |
| 2018-06-28 | 2018-06-26 | 31.016 | 29,060 | +1,002 | 0.00% | 901,325 |
| 2018-06-14 | 2018-06-12 | 34.429 | 28,058 | -1,002 | 0.00% | 966,008 |
| 2018-06-11 | 2018-06-07 | 33.231 | 29,060 | +4,342 | 0.00% | 965,706 |
| 2018-06-08 | 2018-06-06 | 33.411 | 24,718 | +1,003 | 0.00% | 825,855 |
| 2018-05-04 | 2018-05-02 | 37.004 | 23,715 | -1,671 | 0.00% | 877,542 |
| 2018-05-02 | 2018-04-27 | 35.267 | 25,386 | +1,671 | 0.00% | 895,294 |
| 2018-04-27 | 2018-04-25 | 35.627 | 23,715 | +1,002 | 0.00% | 844,883 |
| 2018-04-20 | 2018-04-18 | 37.064 | 22,713 | -1,002 | 0.00% | 841,824 |
| 2018-04-17 | 2018-04-13 | 36.106 | 23,715 | -1,003 | 0.00% | 856,242 |
| 2018-04-10 | 2018-04-06 | 33.910 | 24,718 | +670 | 0.00% | 838,189 |
| 2018-03-14 | 2018-03-12 | 35.941 | 24,048 | -975 | 0.00% | 864,309 |
| 2018-03-13 | 2018-03-09 | 34.710 | 25,023 | -4,225 | 0.00% | 868,552 |
| 2018-03-12 | 2018-03-08 | 34.649 | 29,248 | -2,600 | 0.00% | 1,013,402 |
| 2018-03-09 | 2018-03-07 | 32.495 | 31,848 | +2,600 | 0.00% | 1,034,888 |
| 2018-03-08 | 2018-03-06 | 33.172 | 29,248 | -2,600 | 0.00% | 970,202 |
| 2018-03-06 | 2018-03-02 | 33.048 | 31,848 | -4,224 | 0.00% | 1,052,528 |
| 2018-02-27 | 2018-02-23 | 33.479 | 36,072 | +974 | 0.00% | 1,207,665 |
| 2018-02-22 | 2018-02-20 | 34.095 | 35,098 | -325 | 0.00% | 1,196,656 |
| 2018-02-21 | 2018-02-15 | 33.541 | 35,423 | +3,250 | 0.00% | 1,188,117 |
| 2018-02-20 | 2018-02-13 | 32.679 | 32,173 | -650 | 0.00% | 1,051,389 |
| 2018-02-14 | 2018-02-12 | 31.879 | 32,823 | +650 | 0.00% | 1,046,370 |
| 2018-02-12 | 2018-02-08 | 33.233 | 32,173 | +325 | 0.00% | 1,069,209 |
| 2018-02-06 | 2018-02-02 | 33.110 | 31,848 | +975 | 0.00% | 1,054,488 |
| 2018-02-05 | 2018-02-01 | 33.172 | 30,873 | -4,874 | 0.00% | 1,024,106 |
| 2018-02-02 | 2018-01-31 | 33.972 | 35,747 | -1,625 | 0.00% | 1,214,384 |
| 2018-02-01 | 2018-01-30 | 32.864 | 37,372 | +1,625 | 0.00% | 1,228,188 |
| 2018-01-31 | 2018-01-29 | 34.526 | 35,747 | +16,573 | 0.00% | 1,234,183 |
| 2018-01-29 | 2018-01-25 | 36.126 | 19,174 | +8,125 | 0.00% | 692,673 |
| 2018-01-25 | 2018-01-23 | 36.064 | 11,049 | +2,925 | 0.00% | 398,472 |
| 2018-01-24 | 2018-01-22 | 33.972 | 8,124 | -6,825 | 0.00% | 275,985 |
| 2018-01-19 | 2018-01-17 | 32.433 | 14,949 | -12,349 | 0.00% | 484,842 |
| 2018-01-17 | 2018-01-15 | 30.033 | 27,298 | -165,738 | 0.00% | 819,838 |
| 2018-01-16 | 2018-01-12 | 28.987 | 193,036 | +162,488 | 0.00% | 5,595,468 |
| 2018-01-15 | 2018-01-11 | 28.864 | 30,548 | +1,625 | 0.00% | 881,724 |
| 2018-01-11 | 2018-01-09 | 29.848 | 28,923 | -1,950 | 0.00% | 863,301 |
| 2018-01-10 | 2018-01-08 | 29.356 | 30,873 | +4,225 | 0.00% | 906,305 |
| 2018-01-09 | 2018-01-05 | 28.864 | 26,648 | +3,575 | 0.00% | 769,156 |
| 2018-01-05 | 2018-01-03 | 29.910 | 23,073 | -3,250 | 0.00% | 690,109 |
| 2018-01-04 | 2018-01-02 | 29.602 | 26,323 | +11,374 | 0.00% | 779,216 |
| 2017-12-27 | 2017-12-21 | 30.464 | 14,949 | +8,124 | 0.00% | 455,402 |
| 2017-12-22 | 2017-12-20 | 29.787 | 6,825 | -4,224 | 0.00% | 203,294 |
| 2017-12-15 | 2017-12-13 | 29.910 | 11,049 | -4,225 | 0.00% | 330,473 |
| 2017-12-14 | 2017-12-12 | 28.987 | 15,274 | -2,600 | 0.00% | 442,742 |
| 2017-12-13 | 2017-12-11 | 29.971 | 17,874 | -1,625 | 0.00% | 535,708 |
| 2017-12-06 | 2017-12-04 | 28.125 | 19,499 | +4,225 | 0.00% | 548,411 |
| 2017-12-04 | 2017-11-30 | 27.510 | 15,274 | +2,600 | 0.00% | 420,182 |
| 2017-11-29 | 2017-11-27 | 28.679 | 12,674 | +4,225 | 0.00% | 363,477 |
| 2017-11-22 | 2017-11-20 | 27.879 | 8,449 | -12,350 | 0.00% | 235,549 |
| 2017-11-16 | 2017-11-14 | 26.586 | 20,799 | -4,224 | 0.00% | 552,972 |
| 2017-11-15 | 2017-11-13 | 26.648 | 25,023 | +4,224 | 0.00% | 666,814 |
| 2017-11-10 | 2017-11-08 | 26.894 | 20,799 | -2,599 | 0.00% | 559,373 |
| 2017-11-07 | 2017-11-03 | 25.294 | 23,398 | -3,250 | 0.00% | 591,831 |
| 2017-11-01 | 2017-10-30 | 23.829 | 26,648 | +3,250 | 0.00% | 635,005 |
| 2017-10-27 | 2017-10-25 | 24.679 | 23,398 | -16,249 | 0.00% | 577,431 |
| 2017-10-26 | 2017-10-24 | 24.679 | 39,647 | +16,249 | 0.00% | 978,435 |
| 2017-10-11 | 2017-10-09 | 24.199 | 23,398 | +2,599 | 0.00% | 566,199 |
| 2017-10-10 | 2017-10-06 | 25.233 | 20,799 | +4,225 | 0.00% | 524,812 |
| 2017-10-09 | 2017-10-04 | 25.971 | 16,574 | +8,125 | 0.00% | 430,444 |
| 2017-09-21 | 2017-09-19 | 25.663 | 8,449 | -1,625 | 0.00% | 216,830 |
| 2017-09-11 | 2017-09-07 | 24.297 | 10,074 | -10,075 | 0.00% | 244,769 |
| 2017-09-05 | 2017-09-01 | 22.402 | 20,149 | -5,849 | 0.00% | 451,369 |
| 2017-09-04 | 2017-08-31 | 21.146 | 25,998 | -11,374 | 0.00% | 549,756 |
| 2017-09-01 | 2017-08-30 | 21.285 | 37,372 | +8,124 | 0.00% | 795,452 |
| 2017-08-31 | 2017-08-29 | 21.160 | 29,248 | +360 | 0.00% | 618,891 |
| 2017-08-24 | 2017-08-21 | 21.185 | 28,888 | +3,209 | 0.00% | 611,993 |
| 2017-08-15 | 2017-08-11 | 20.088 | 25,679 | +3,210 | 0.00% | 515,850 |
| 2017-08-11 | 2017-08-09 | 21.185 | 22,469 | -16,049 | 0.00% | 476,006 |
| 2017-08-04 | 2017-08-02 | 20.811 | 38,518 | +12,198 | 0.00% | 801,605 |
| 2017-08-03 | 2017-08-01 | 21.160 | 26,320 | -8,025 | 0.00% | 556,934 |
| 2017-07-28 | 2017-07-26 | 20.861 | 34,345 | +16,049 | 0.00% | 716,472 |
| 2017-07-26 | 2017-07-24 | 21.634 | 18,296 | -8,024 | 0.00% | 395,809 |
| 2017-07-25 | 2017-07-21 | 21.185 | 26,320 | +8,024 | 0.00% | 557,590 |
| 2017-07-13 | 2017-07-11 | 22.082 | 18,296 | +963 | 0.00% | 404,017 |
| 2017-07-06 | 2017-07-04 | 21.335 | 17,333 | +4,173 | 0.00% | 369,792 |
| 2017-06-22 | 2017-06-20 | 23.179 | 13,160 | -2,568 | 0.00% | 305,034 |
| 2017-06-14 | 2017-06-12 | 22.307 | 15,728 | +4,173 | 0.00% | 350,838 |
| 2017-06-13 | 2017-06-09 | 22.157 | 11,555 | -12,198 | 0.00% | 256,025 |
| 2017-06-05 | 2017-06-01 | 22.511 | 23,753 | -3,516 | 0.00% | 534,712 |
| 2017-05-17 | 2017-05-15 | 20.750 | 27,269 | +4,074 | 0.00% | 565,839 |
| 2017-05-09 | 2017-05-05 | 20.648 | 23,195 | -313 | 0.00% | 478,935 |
| 2017-05-08 | 2017-05-04 | 21.159 | 23,508 | +4,075 | 0.00% | 497,397 |
| 2017-05-02 | 2017-04-27 | 21.695 | 19,433 | +2,507 | 0.00% | 421,592 |
| 2017-04-28 | 2017-04-26 | 22.358 | 16,926 | +314 | 0.00% | 378,435 |
| 2017-04-26 | 2017-04-24 | 21.031 | 16,612 | +4,074 | 0.00% | 349,367 |
| 2017-04-19 | 2017-04-13 | 22.358 | 12,538 | +3,762 | 0.00% | 280,327 |
| 2017-04-05 | 2017-03-31 | 20.189 | 8,776 | -15,672 | 0.00% | 177,177 |
| 2017-03-22 | 2017-03-20 | 20.521 | 24,448 | -22,882 | 0.00% | 501,687 |
| 2017-03-06 | 2017-03-02 | 18.632 | 47,330 | -7,836 | 0.00% | 881,846 |
| 2017-03-03 | 2017-03-01 | 18.479 | 55,166 | +10,971 | 0.00% | 1,019,397 |
| 2017-02-20 | 2017-02-16 | 17.841 | 44,195 | +4,701 | 0.00% | 788,467 |
| 2017-02-16 | 2017-02-14 | 18.096 | 39,494 | +3,135 | 0.00% | 714,678 |
| 2017-02-03 | 2017-02-01 | 17.994 | 36,359 | -56,420 | 0.00% | 654,236 |
| 2017-02-02 | 2017-01-27 | 18.198 | 92,779 | -14,105 | 0.00% | 1,688,389 |
| 2017-01-09 | 2017-01-05 | 16.309 | 106,884 | -1,567 | 0.00% | 1,743,198 |
| 2016-12-30 | 2016-12-28 | 15.416 | 108,451 | +627 | 0.00% | 1,671,875 |
| 2016-12-21 | 2016-12-19 | 15.620 | 107,824 | +7,836 | 0.00% | 1,684,225 |
| 2016-12-15 | 2016-12-13 | 16.182 | 99,988 | +7,836 | 0.00% | 1,617,970 |
| 2016-12-13 | 2016-12-09 | 16.718 | 92,152 | +7,836 | 0.00% | 1,540,563 |
| 2016-12-06 | 2016-12-02 | 16.794 | 84,316 | +7,836 | 0.00% | 1,416,019 |
| 2016-12-02 | 2016-11-30 | 18.351 | 76,480 | -15,672 | 0.00% | 1,403,492 |
| 2016-11-28 | 2016-11-24 | 17.356 | 92,152 | -940 | 0.00% | 1,599,363 |
| 2016-11-25 | 2016-11-23 | 16.896 | 93,092 | +15,672 | 0.00% | 1,572,909 |
| 2016-11-22 | 2016-11-18 | 16.360 | 77,420 | -12,538 | 0.00% | 1,266,615 |
| 2016-11-18 | 2016-11-16 | 15.518 | 89,958 | -24,448 | 0.00% | 1,395,972 |
| 2016-11-16 | 2016-11-14 | 14.778 | 114,406 | +940 | 0.00% | 1,690,677 |
| 2016-11-09 | 2016-11-07 | 14.421 | 113,466 | +15,672 | 0.00% | 1,636,242 |
| 2016-11-07 | 2016-11-03 | 14.625 | 97,794 | +15,672 | 0.00% | 1,430,211 |
| 2016-10-28 | 2016-10-26 | 15.722 | 82,122 | -7,836 | 0.00% | 1,291,141 |
| 2016-10-26 | 2016-10-24 | 15.390 | 89,958 | -2,507 | 0.00% | 1,384,492 |
| 2016-10-20 | 2016-10-18 | 15.237 | 92,465 | -23,508 | 0.00% | 1,408,916 |
| 2016-10-19 | 2016-10-17 | 14.650 | 115,973 | -53,912 | 0.00% | 1,699,034 |
| 2016-10-18 | 2016-10-14 | 15.059 | 169,885 | +78,360 | 0.00% | 2,558,234 |
| 2016-10-17 | 2016-10-13 | 14.803 | 91,525 | +7,836 | 0.00% | 1,354,881 |
| 2016-10-14 | 2016-10-12 | 14.905 | 83,689 | +7,836 | 0.00% | 1,247,425 |
| 2016-10-13 | 2016-10-11 | 15.339 | 75,853 | +4,702 | 0.00% | 1,163,538 |
| 2016-09-28 | 2016-09-26 | 16.233 | 71,151 | +39,180 | 0.00% | 1,154,972 |
| 2016-09-22 | 2016-09-20 | 17.203 | 31,971 | +7,836 | 0.00% | 549,983 |
| 2016-09-21 | 2016-09-19 | 17.560 | 24,135 | +3,134 | 0.00% | 423,808 |
| 2016-09-20 | 2016-09-15 | 17.892 | 21,001 | -7,836 | 0.00% | 375,743 |
| 2016-09-19 | 2016-09-14 | 16.871 | 28,837 | +7,836 | 0.00% | 486,502 |
| 2016-09-14 | 2016-09-12 | 16.156 | 21,001 | -940 | 0.00% | 339,295 |
| 2016-09-13 | 2016-09-09 | 16.667 | 21,941 | -23,508 | 0.00% | 365,681 |
| 2016-09-09 | 2016-09-07 | 15.314 | 45,449 | -1,567 | 0.00% | 695,999 |
| 2016-08-30 | 2016-08-26 | 14.701 | 47,016 | -39,180 | 0.00% | 691,196 |
| 2016-08-29 | 2016-08-25 | 14.625 | 86,196 | -109,705 | 0.00% | 1,260,593 |
| 2016-08-24 | 2016-08-22 | 15.390 | 195,901 | +15,672 | 0.00% | 3,014,999 |
| 2016-08-23 | 2016-08-19 | 14.803 | 180,229 | +16,612 | 0.00% | 2,668,001 |
| 2016-08-18 | 2016-08-16 | 16.054 | 163,617 | +1,568 | 0.00% | 2,626,711 |
| 2016-08-17 | 2016-08-15 | 15.952 | 162,049 | +15,672 | 0.00% | 2,584,995 |
| 2016-08-15 | 2016-08-11 | 16.488 | 146,377 | -15,672 | 0.00% | 2,413,452 |
| 2016-08-12 | 2016-08-10 | 16.386 | 162,049 | -39,181 | 0.00% | 2,655,307 |
| 2016-08-04 | 2016-08-01 | 15.620 | 201,230 | +39,181 | 0.00% | 3,143,239 |
| 2016-08-03 | 2016-07-29 | 16.080 | 162,049 | +15,672 | 0.00% | 2,605,675 |
| 2016-07-29 | 2016-07-27 | 16.998 | 146,377 | -31,658 | 0.00% | 2,488,172 |
| 2016-07-28 | 2016-07-26 | 16.845 | 178,035 | +23,508 | 0.00% | 2,999,042 |
| 2016-07-18 | 2016-07-14 | 15.237 | 154,527 | +12,851 | 0.00% | 2,354,572 |
| 2016-07-13 | 2016-07-11 | 14.242 | 141,676 | -15,672 | 0.00% | 2,017,733 |
| 2016-07-12 | 2016-07-08 | 14.089 | 157,348 | +15,672 | 0.00% | 2,216,836 |
| 2016-06-21 | 2016-06-17 | 14.548 | 141,676 | -15,672 | 0.00% | 2,061,125 |
| 2016-06-15 | 2016-06-13 | 14.650 | 157,348 | +15,672 | 0.00% | 2,305,188 |
| 2016-05-12 | 2016-05-10 | 14.114 | 141,676 | -7,836 | 0.00% | 1,999,653 |
| 2016-05-04 | 2016-04-29 | 14.165 | 149,512 | +15,672 | 0.00% | 2,117,885 |
| 2016-04-22 | 2016-04-20 | 15.314 | 133,840 | +15,672 | 0.00% | 2,049,606 |
| 2016-04-13 | 2016-04-11 | 16.485 | 118,168 | +5,654 | 0.00% | 1,948,056 |
| 2016-04-12 | 2016-04-08 | 16.512 | 112,514 | -895 | 0.00% | 1,857,863 |
| 2016-04-11 | 2016-04-07 | 16.512 | 113,409 | -35,515 | 0.00% | 1,872,642 |
| 2016-04-08 | 2016-04-06 | 15.467 | 148,924 | +896 | 0.00% | 2,303,387 |
| 2016-04-07 | 2016-04-05 | 15.199 | 148,028 | +16,414 | 0.00% | 2,249,849 |
| 2016-04-06 | 2016-04-01 | 15.708 | 131,614 | +15,221 | 0.00% | 2,067,408 |
| 2016-04-05 | 2016-03-31 | 16.083 | 116,393 | -14,923 | 0.00% | 1,871,995 |
| 2016-04-01 | 2016-03-30 | 16.217 | 131,316 | -2,089 | 0.00% | 2,129,607 |
| 2016-03-31 | 2016-03-29 | 15.547 | 133,405 | -1,492 | 0.00% | 2,074,085 |
| 2016-03-30 | 2016-03-24 | 14.502 | 134,897 | +18,504 | 0.00% | 1,956,258 |
| 2016-03-29 | 2016-03-23 | 14.958 | 116,393 | -7,461 | 0.00% | 1,740,955 |
| 2016-03-23 | 2016-03-21 | 14.395 | 123,854 | -14,923 | 0.00% | 1,782,834 |
| 2016-03-22 | 2016-03-18 | 14.555 | 138,777 | -3,879 | 0.00% | 2,019,965 |
| 2016-03-09 | 2016-03-07 | 13.001 | 142,656 | +22,383 | 0.00% | 1,854,634 |
| 2016-03-08 | 2016-03-04 | 13.041 | 120,273 | -22,383 | 0.00% | 1,568,475 |
| 2016-03-07 | 2016-03-03 | 12.706 | 142,656 | +22,383 | 0.00% | 1,812,570 |
| 2016-03-04 | 2016-03-02 | 12.733 | 120,273 | -22,383 | 0.00% | 1,531,399 |
| 2016-03-02 | 2016-02-29 | 12.009 | 142,656 | +22,383 | 0.00% | 1,713,147 |
| 2016-03-01 | 2016-02-26 | 12.022 | 120,273 | -7,461 | 0.00% | 1,445,963 |
| 2016-01-27 | 2016-01-25 | 10.213 | 127,734 | -14,922 | 0.00% | 1,304,542 |
| 2016-01-26 | 2016-01-22 | 9.811 | 142,656 | +14,922 | 0.00% | 1,399,580 |
| 2016-01-11 | 2016-01-07 | 10.897 | 127,734 | +1,492 | 0.00% | 1,391,854 |
| 2015-12-14 | 2015-12-10 | 12.518 | 126,242 | -1,492 | 0.00% | 1,580,328 |
| 2015-12-10 | 2015-12-08 | 12.237 | 127,734 | +1,492 | 0.00% | 1,563,053 |
| 2015-11-25 | 2015-11-23 | 13.510 | 126,242 | +895 | 0.00% | 1,705,536 |
| 2015-11-24 | 2015-11-20 | 14.046 | 125,347 | +7,461 | 0.00% | 1,760,645 |
| 2015-11-20 | 2015-11-18 | 14.100 | 117,886 | +1,493 | 0.00% | 1,662,166 |
| 2015-11-19 | 2015-11-17 | 14.555 | 116,393 | -7,461 | 0.00% | 1,694,155 |
| 2015-11-17 | 2015-11-13 | 14.207 | 123,854 | +7,461 | 0.00% | 1,759,594 |
| 2015-10-08 | 2015-10-06 | 13.939 | 116,393 | -5,372 | 0.00% | 1,622,395 |
| 2015-10-07 | 2015-10-05 | 12.974 | 121,765 | -7,461 | 0.00% | 1,579,772 |
| 2015-10-06 | 2015-10-02 | 12.639 | 129,226 | -59,689 | 0.00% | 1,633,270 |
| 2015-10-02 | 2015-09-29 | 11.888 | 188,915 | +39,693 | 0.00% | 2,245,880 |
| 2015-09-30 | 2015-09-25 | 12.612 | 149,222 | +2,984 | 0.00% | 1,881,997 |
| 2015-09-25 | 2015-09-23 | 12.987 | 146,238 | +29,845 | 0.00% | 1,899,243 |
| 2015-09-18 | 2015-09-16 | 14.609 | 116,393 | -22,384 | 0.00% | 1,700,395 |
| 2015-09-17 | 2015-09-15 | 14.019 | 138,777 | +22,384 | 0.00% | 1,945,565 |
| 2015-09-15 | 2015-09-11 | 14.555 | 116,393 | +14,922 | 0.00% | 1,694,155 |
| 2015-09-10 | 2015-09-08 | 15.494 | 101,471 | +7,461 | 0.00% | 1,572,158 |
| 2015-09-07 | 2015-09-02 | 15.199 | 94,010 | +2,984 | 0.00% | 1,428,840 |
| 2015-09-02 | 2015-08-31 | 16.030 | 91,026 | +14,326 | 0.00% | 1,459,127 |
| 2015-08-26 | 2015-08-24 | 17.209 | 76,700 | -48,348 | 0.00% | 1,319,948 |
| 2015-08-24 | 2015-08-20 | 18.684 | 125,048 | -22,384 | 0.00% | 2,336,340 |
| 2015-08-19 | 2015-08-17 | 20.721 | 147,432 | -14,922 | 0.00% | 3,054,905 |
| 2015-08-18 | 2015-08-14 | 20.694 | 162,354 | -22,383 | 0.00% | 3,359,749 |
| 2015-08-14 | 2015-08-12 | 20.640 | 184,737 | +22,383 | 0.00% | 3,813,038 |
| 2015-08-11 | 2015-08-07 | 20.721 | 162,354 | -14,922 | 0.00% | 3,364,101 |
| 2015-08-10 | 2015-08-06 | 20.533 | 177,276 | +14,922 | 0.00% | 3,640,032 |
| 2015-08-07 | 2015-08-05 | 20.587 | 162,354 | -37,305 | 0.00% | 3,342,341 |
| 2015-08-06 | 2015-08-04 | 20.211 | 199,659 | +22,383 | 0.01% | 4,035,401 |
| 2015-08-05 | 2015-08-03 | 20.480 | 177,276 | +14,922 | 0.00% | 3,630,528 |
| 2015-07-31 | 2015-07-29 | 21.042 | 162,354 | -14,922 | 0.00% | 3,416,325 |
| 2015-07-29 | 2015-07-27 | 20.560 | 177,276 | +14,922 | 0.00% | 3,644,784 |
| 2015-07-27 | 2015-07-23 | 21.150 | 162,354 | -14,922 | 0.00% | 3,433,733 |
| 2015-07-24 | 2015-07-22 | 20.024 | 177,276 | +14,922 | 0.00% | 3,549,744 |
| 2015-07-21 | 2015-07-17 | 20.855 | 162,354 | -14,922 | 0.00% | 3,385,861 |
| 2015-07-20 | 2015-07-16 | 20.587 | 177,276 | +14,922 | 0.00% | 3,649,536 |
| 2015-07-16 | 2015-07-14 | 21.042 | 162,354 | -17,608 | 0.00% | 3,416,325 |
| 2015-07-14 | 2015-07-10 | 20.077 | 179,962 | -597 | 0.00% | 3,613,176 |
| 2015-07-13 | 2015-07-09 | 19.863 | 180,559 | -37,305 | 0.00% | 3,586,442 |
| 2015-07-10 | 2015-07-08 | 18.898 | 217,864 | +37,305 | 0.01% | 4,117,192 |
| 2015-07-09 | 2015-07-07 | 19.005 | 180,559 | -22,383 | 0.00% | 3,431,562 |
| 2015-07-08 | 2015-07-06 | 19.166 | 202,942 | +22,383 | 0.01% | 3,889,596 |
| 2015-07-07 | 2015-07-03 | 19.515 | 180,559 | -1,492 | 0.00% | 3,523,522 |
| 2015-07-03 | 2015-06-30 | 17.343 | 182,051 | -14,922 | 0.00% | 3,157,358 |
| 2015-06-30 | 2015-06-26 | 18.281 | 196,973 | +1,790 | 0.01% | 3,600,954 |
| 2015-06-29 | 2015-06-25 | 18.362 | 195,183 | +22,384 | 0.01% | 3,583,926 |
| 2015-06-25 | 2015-06-23 | 18.657 | 172,799 | -37,306 | 0.00% | 3,223,866 |
| 2015-06-24 | 2015-06-22 | 18.684 | 210,105 | +37,306 | 0.01% | 3,925,506 |
| 2015-06-22 | 2015-06-18 | 18.844 | 172,799 | -14,923 | 0.00% | 3,256,290 |
| 2015-06-17 | 2015-06-15 | 18.764 | 187,722 | +22,384 | 0.00% | 3,522,408 |
| 2015-06-11 | 2015-06-09 | 19.193 | 165,338 | +119,676 | 0.00% | 3,173,308 |
| 2015-06-08 | 2015-06-04 | 20.372 | 45,662 | -14,922 | 0.00% | 930,240 |
| 2015-06-03 | 2015-06-01 | 19.139 | 60,584 | +7,461 | 0.00% | 1,159,532 |
| 2015-06-02 | 2015-05-29 | 19.595 | 53,123 | +7,461 | 0.00% | 1,040,942 |
| 2015-05-07 | 2015-05-05 | 22.061 | 45,662 | -11,042 | 0.00% | 1,007,352 |
| 2015-05-06 | 2015-05-04 | 22.168 | 56,704 | -2,985 | 0.00% | 1,257,030 |
| 2015-05-05 | 2015-04-30 | 21.150 | 59,689 | +2,985 | 0.00% | 1,262,402 |
| 2015-05-04 | 2015-04-29 | 21.632 | 56,704 | +25,069 | 0.00% | 1,226,630 |
| 2015-04-21 | 2015-04-17 | 23.750 | 31,635 | +895 | 0.00% | 751,325 |
| 2015-04-17 | 2015-04-15 | 23.455 | 30,740 | +22,384 | 0.00% | 721,005 |
| 2015-04-15 | 2015-04-13 | 25.599 | 8,356 | -7,462 | 0.00% | 213,909 |
| 2015-04-13 | 2015-04-09 | 25.814 | 15,818 | -2,387 | 0.00% | 408,323 |
| 2015-04-10 | 2015-04-08 | 23.750 | 18,205 | -37,306 | 0.00% | 432,365 |
| 2015-04-01 | 2015-03-30 | 22.222 | 55,511 | -1,492 | 0.00% | 1,233,559 |
| 2015-03-27 | 2015-03-25 | 22.034 | 57,003 | +7,461 | 0.00% | 1,256,018 |
| 2015-03-26 | 2015-03-24 | 21.605 | 49,542 | +29,845 | 0.00% | 1,070,373 |
| 2015-03-25 | 2015-03-23 | 21.579 | 19,697 | -7,461 | 0.00% | 425,033 |
| 2015-03-24 | 2015-03-20 | 21.954 | 27,158 | -14,923 | 0.00% | 596,222 |
| 2015-03-23 | 2015-03-19 | 21.552 | 42,081 | -895 | 0.00% | 906,919 |
| 2015-03-20 | 2015-03-18 | 20.265 | 42,976 | +7,461 | 0.00% | 870,912 |
| 2015-03-18 | 2015-03-16 | 24.125 | 35,515 | +10,446 | 0.00% | 856,786 |
| 2015-03-17 | 2015-03-13 | 24.668 | 25,069 | +1,559 | 0.00% | 618,395 |
| 2015-03-13 | 2015-03-11 | 25.068 | 23,510 | +4,198 | 0.00% | 589,346 |
| 2015-03-10 | 2015-03-06 | 27.469 | 19,312 | +5,038 | 0.00% | 530,480 |
| 2015-03-09 | 2015-03-05 | 28.355 | 14,274 | +6,997 | 0.00% | 404,739 |
| 2015-02-26 | 2015-02-24 | 31.371 | 7,277 | +840 | 0.00% | 228,284 |
| 2015-01-26 | 2015-01-22 | 29.298 | 6,437 | -13,994 | 0.00% | 188,593 |
| 2015-01-23 | 2015-01-21 | 28.727 | 20,431 | -13,994 | 0.00% | 586,913 |
| 2015-01-21 | 2015-01-19 | 28.941 | 34,425 | +13,994 | 0.00% | 996,293 |
| 2015-01-20 | 2015-01-16 | 29.298 | 20,431 | +13,994 | 0.00% | 598,593 |
| 2015-01-12 | 2015-01-08 | 30.585 | 6,437 | -13,994 | 0.00% | 196,873 |
| 2015-01-08 | 2015-01-06 | 29.012 | 20,431 | +13,994 | 0.00% | 592,753 |
| 2014-12-29 | 2014-12-22 | 30.156 | 6,437 | -560 | 0.00% | 194,113 |
| 2014-12-23 | 2014-12-19 | 30.299 | 6,997 | +560 | 0.00% | 212,000 |
| 2014-12-12 | 2014-12-10 | 31.513 | 6,437 | +1,399 | 0.00% | 202,852 |
| 2014-12-10 | 2014-12-08 | 31.299 | 5,038 | +1,400 | 0.00% | 157,685 |
| 2014-10-20 | 2014-10-16 | 36.944 | 3,638 | -4,199 | 0.00% | 134,404 |
| 2014-09-22 | 2014-09-18 | 35.658 | 7,837 | -1,119 | 0.00% | 279,453 |
| 2014-09-18 | 2014-09-16 | 36.230 | 8,956 | +1,399 | 0.00% | 324,474 |
| 2014-09-15 | 2014-09-11 | 37.730 | 7,557 | +1,400 | 0.00% | 285,129 |
| 2014-09-12 | 2014-09-10 | 38.088 | 6,157 | +1,399 | 0.00% | 234,506 |
| 2014-09-05 | 2014-09-03 | 41.904 | 4,758 | +2,028 | 0.00% | 199,379 |
| 2014-09-02 | 2014-08-29 | 43.516 | 2,730 | +546 | 0.00% | 118,797 |
| 2014-07-28 | 2014-07-24 | 45.567 | 2,184 | -1,365 | 0.00% | 99,518 |
| 2014-07-11 | 2014-07-09 | 43.296 | 3,549 | +1,365 | 0.00% | 153,657 |
| 2014-05-21 | 2014-05-19 | 45.860 | 2,184 | -1,365 | 0.00% | 100,158 |
| 2014-05-20 | 2014-05-16 | 48.220 | 3,549 | +1,365 | 0.00% | 171,134 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,184 | +67 | 0.00% | 102,507 |
| 2014-05-07 | 2014-05-02 | 48.069 | 2,117 | -1,852 | 0.00% | 101,762 |
| 2014-04-30 | 2014-04-28 | 48.447 | 3,969 | +1,852 | 0.00% | 192,286 |
| 2014-04-16 | 2014-04-14 | 50.563 | 2,117 | +794 | 0.00% | 107,043 |
| 2014-04-04 | 2014-04-02 | 52.453 | 1,323 | -6,616 | 0.00% | 69,395 |
| 2014-03-25 | 2014-03-21 | 50.790 | 7,939 | +6,616 | 0.00% | 403,222 |
| 2014-03-20 | 2014-03-18 | 53.284 | 1,323 | +1,323 | 0.00% | 70,495 |
| 2014-03-07 | 2014-03-05 | 57.970 | 0 | -6,615 | ||
| 2014-03-06 | 2014-03-04 | 57.139 | 6,615 | -5,293 | 0.00% | 377,973 |
| 2014-03-03 | 2014-02-27 | 55.098 | 11,908 | -6,615 | 0.00% | 656,108 |
| 2014-02-19 | 2014-02-17 | 50.337 | 18,523 | +6,615 | 0.00% | 932,384 |
| 2014-02-17 | 2014-02-13 | 51.773 | 11,908 | -794 | 0.00% | 616,508 |
| 2014-01-15 | 2014-01-13 | 55.476 | 12,702 | +5,293 | 0.00% | 704,656 |
| 2014-01-09 | 2014-01-07 | 56.232 | 7,409 | +794 | 0.00% | 416,622 |
| 2013-12-30 | 2013-12-24 | 52.831 | 6,615 | +6,615 | 0.00% | 349,475 |
| 2013-12-16 | 2013-12-12 | 52.226 | 0 | -19,846 | ||
| 2013-12-12 | 2013-12-10 | 49.278 | 19,846 | +19,846 | 0.00% | 977,980 |
| 2013-10-24 | 2013-10-22 | 45.575 | 0 | -794 | ||
| 2013-10-22 | 2013-10-18 | 47.767 | 794 | +794 | 0.00% | 37,927 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -6,474 | ||
| 2013-07-16 | 2013-07-12 | 31.125 | 6,474 | +6,474 | 0.00% | 201,506 |
| 2013-04-29 | 2013-04-25 | 37.838 | 0 | -1,232 | ||
| 2013-04-08 | 2013-04-03 | 33.778 | 1,232 | -738 | 0.00% | 41,615 |
| 2013-03-27 | 2013-03-25 | 33.048 | 1,970 | +738 | 0.00% | 65,104 |
| 2013-03-15 | 2013-03-13 | 34.103 | 1,232 | -1,231 | 0.00% | 42,015 |
| 2013-03-12 | 2013-03-08 | 34.022 | 2,463 | -1,232 | 0.00% | 83,796 |
| 2013-03-08 | 2013-03-06 | 34.184 | 3,695 | -1,231 | 0.00% | 126,312 |
| 2013-02-28 | 2013-02-26 | 33.291 | 4,926 | -2,463 | 0.00% | 163,993 |
| 2013-02-18 | 2013-02-14 | 33.697 | 7,389 | -2,956 | 0.00% | 248,989 |
| 2013-02-15 | 2013-02-08 | 32.966 | 10,345 | +985 | 0.00% | 341,038 |
| 2013-02-14 | 2013-02-07 | 31.570 | 9,360 | +1,971 | 0.00% | 295,494 |
| 2013-02-08 | 2013-02-06 | 31.570 | 7,389 | +2,463 | 0.00% | 233,270 |
| 2013-02-07 | 2013-02-05 | 33.860 | 4,926 | +1,231 | 0.00% | 166,793 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,695 | -739 | 0.00% | 126,312 |
| 2013-02-01 | 2013-01-30 | 35.890 | 4,434 | -1,231 | 0.00% | 159,135 |
| 2013-01-31 | 2013-01-29 | 34.996 | 5,665 | +739 | 0.00% | 198,255 |
| 2013-01-17 | 2013-01-15 | 36.133 | 4,926 | +1,231 | 0.00% | 177,992 |
| 2013-01-16 | 2013-01-14 | 36.702 | 3,695 | +1,232 | 0.00% | 135,612 |
| 2013-01-14 | 2013-01-10 | 37.920 | 2,463 | +2,463 | 0.00% | 93,396 |
| 2013-01-09 | 2013-01-07 | 37.432 | 0 | -739 | ||
| 2013-01-08 | 2013-01-04 | 36.296 | 739 | +739 | 0.00% | 26,822 |
| 2012-12-18 | 2012-12-14 | 34.915 | 0 | -739 | ||
| 2012-12-10 | 2012-12-06 | 33.778 | 739 | +739 | 0.00% | 24,962 |
| 2012-10-29 | 2012-10-25 | 36.052 | 0 | -1,232 | ||
| 2012-10-24 | 2012-10-19 | 34.672 | 1,232 | -2,463 | 0.00% | 42,715 |
| 2012-10-19 | 2012-10-17 | 34.266 | 3,695 | -6,157 | 0.00% | 126,612 |
| 2012-10-11 | 2012-10-09 | 33.129 | 9,852 | +6,157 | 0.00% | 326,386 |
| 2012-10-09 | 2012-10-05 | 33.860 | 3,695 | -1,231 | 0.00% | 125,112 |
| 2012-10-04 | 2012-09-28 | 34.022 | 4,926 | -1,232 | 0.00% | 167,593 |
| 2012-09-28 | 2012-09-26 | 33.210 | 6,158 | +1,232 | 0.00% | 204,508 |
| 2012-09-26 | 2012-09-24 | 33.372 | 4,926 | +2,463 | 0.00% | 164,393 |
| 2012-09-21 | 2012-09-19 | 34.184 | 2,463 | +1,231 | 0.00% | 84,196 |
| 2012-09-18 | 2012-09-14 | 32.155 | 1,232 | -738 | 0.00% | 39,614 |
| 2012-09-14 | 2012-09-12 | 30.790 | 1,970 | -6,158 | 0.00% | 60,657 |
| 2012-09-05 | 2012-09-03 | 29.361 | 8,128 | +6,158 | 0.00% | 238,649 |
| 2012-08-10 | 2012-08-08 | 29.361 | 1,970 | -3,695 | 0.00% | 57,842 |
| 2012-08-09 | 2012-08-07 | 28.517 | 5,665 | -2,463 | 0.00% | 161,548 |
| 2012-08-07 | 2012-08-03 | 27.445 | 8,128 | +2,463 | 0.00% | 223,073 |
| 2012-08-03 | 2012-08-01 | 28.030 | 5,665 | +3,695 | 0.00% | 158,788 |
| 2012-08-01 | 2012-07-30 | 27.023 | 1,970 | -4,188 | 0.00% | 53,235 |
| 2012-07-31 | 2012-07-27 | 25.854 | 6,158 | -2,463 | 0.00% | 159,206 |
| 2012-07-30 | 2012-07-26 | 24.035 | 8,621 | +2,463 | 0.00% | 207,203 |
| 2012-07-10 | 2012-07-06 | 28.419 | 6,158 | +3,695 | 0.00% | 175,007 |
| 2012-07-06 | 2012-07-04 | 28.062 | 2,463 | +493 | 0.00% | 69,117 |
| 2012-06-06 | 2012-06-04 | 29.329 | 1,970 | -739 | 0.00% | 57,778 |
| 2012-06-01 | 2012-05-30 | 32.155 | 2,709 | +739 | 0.00% | 87,107 |
| 2012-05-28 | 2012-05-24 | 30.043 | 1,970 | +738 | 0.00% | 59,185 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,232 | +1,232 | 0.00% | 45,717 |
| 2012-05-02 | 2012-04-27 | 38.813 | 0 | -1,478 | ||
| 2012-04-10 | 2012-04-03 | 36.458 | 1,478 | -6,158 | 0.00% | 53,885 |
| 2012-04-05 | 2012-04-02 | 36.702 | 7,636 | +6,158 | 0.00% | 280,254 |
| 2012-03-22 | 2012-03-20 | 36.539 | 1,478 | +1,478 | 0.00% | 54,005 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -1,232 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 1,232 | +1,232 | 0.00% | 44,316 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -10,345 | ||
| 2012-03-02 | 2012-02-29 | 33.210 | 10,345 | -1,232 | 0.00% | 343,558 |
| 2012-02-29 | 2012-02-27 | 31.667 | 11,577 | +1,232 | 0.00% | 366,613 |
| 2012-02-28 | 2012-02-24 | 32.317 | 10,345 | +2,463 | 0.00% | 334,318 |
| 2012-02-24 | 2012-02-22 | 33.454 | 7,882 | +1,724 | 0.00% | 263,682 |
| 2012-02-06 | 2012-02-02 | 33.778 | 6,158 | +6,158 | 0.00% | 208,008 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -3,695 | ||
| 2012-01-19 | 2012-01-17 | 30.238 | 3,695 | -1,231 | 0.00% | 111,730 |
| 2012-01-18 | 2012-01-16 | 29.361 | 4,926 | -1,232 | 0.00% | 144,634 |
| 2012-01-17 | 2012-01-13 | 29.686 | 6,158 | -5,665 | 0.00% | 182,807 |
| 2012-01-16 | 2012-01-12 | 28.517 | 11,823 | +3,202 | 0.00% | 337,154 |
| 2012-01-11 | 2012-01-09 | 29.426 | 8,621 | +2,463 | 0.00% | 253,684 |
| 2012-01-09 | 2012-01-05 | 30.563 | 6,158 | +2,463 | 0.00% | 188,207 |
| 2012-01-04 | 2011-12-30 | 31.667 | 3,695 | -3,448 | 0.00% | 117,011 |
| 2011-12-28 | 2011-12-22 | 30.368 | 7,143 | -1,232 | 0.00% | 216,920 |
| 2011-12-23 | 2011-12-21 | 30.108 | 8,375 | +1,232 | 0.00% | 252,157 |
| 2011-12-19 | 2011-12-15 | 31.083 | 7,143 | +985 | 0.00% | 222,024 |
| 2011-12-13 | 2011-12-09 | 31.537 | 6,158 | +2,463 | 0.00% | 194,207 |
| 2011-12-09 | 2011-12-07 | 33.697 | 3,695 | +3,695 | 0.00% | 124,511 |
| 2011-12-01 | 2011-11-29 | 36.286 | 0 | -1,861 | ||
| 2011-11-29 | 2011-11-25 | 33.535 | 1,861 | -2,326 | 0.00% | 62,408 |
| 2011-11-23 | 2011-11-21 | 32.675 | 4,187 | +465 | 0.00% | 136,809 |
| 2011-11-22 | 2011-11-18 | 33.019 | 3,722 | +3,024 | 0.00% | 122,896 |
| 2011-11-17 | 2011-11-15 | 33.947 | 698 | +698 | 0.00% | 23,695 |
| 2011-11-08 | 2011-11-04 | 39.726 | 0 | -5,350 | ||
| 2011-11-07 | 2011-11-03 | 38.436 | 5,350 | +3,489 | 0.00% | 205,632 |
| 2011-11-04 | 2011-11-02 | 39.382 | 1,861 | -1,628 | 0.00% | 73,289 |
| 2011-11-03 | 2011-11-01 | 38.436 | 3,489 | +3,489 | 0.00% | 134,103 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -3,489 | ||
| 2011-10-17 | 2011-10-13 | 37.748 | 3,489 | +3,489 | 0.00% | 131,703 |
| 2011-10-12 | 2011-10-10 | 35.168 | 0 | -2,326 | ||
| 2011-10-04 | 2011-09-30 | 32.296 | 2,326 | +2,326 | 0.00% | 75,122 |
| 2011-09-20 | 2011-09-16 | 41.273 | 0 | -5,815 | ||
| 2011-09-16 | 2011-09-14 | 40.758 | 5,815 | -58,149 | 0.00% | 237,005 |
| 2011-09-15 | 2011-09-12 | 40.758 | 63,964 | +63,964 | 0.00% | 2,607,015 |
| 2011-09-12 | 2011-09-08 | 42.563 | 0 | -2,093 | ||
| 2011-09-09 | 2011-09-07 | 42.305 | 2,093 | +2,093 | 0.00% | 88,545 |
| 2011-08-12 | 2011-08-10 | 42.649 | 0 | -50,008 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 50,008 | -72,570 | 0.00% | 2,033,903 |
| 2011-08-10 | 2011-08-08 | 43.423 | 122,578 | +116,298 | 0.00% | 5,322,719 |
| 2011-08-09 | 2011-08-05 | 42.563 | 6,280 | +465 | 0.00% | 267,297 |
| 2011-07-27 | 2011-07-25 | 47.808 | 5,815 | +5,815 | 0.00% | 278,006 |
| 2011-07-06 | 2011-07-04 | 46.777 | 0 | -5,815 | ||
| 2011-06-09 | 2011-06-07 | 41.101 | 5,815 | -232 | 0.00% | 239,005 |
| 2011-06-03 | 2011-06-01 | 45.315 | 6,047 | +3,488 | 0.00% | 274,019 |
| 2011-06-02 | 2011-05-31 | 46.777 | 2,559 | +2,326 | 0.00% | 119,701 |
| 2011-05-30 | 2011-05-26 | 46.347 | 233 | -2,326 | 0.00% | 10,799 |
| 2011-05-12 | 2011-05-09 | 44.627 | 2,559 | +2,326 | 0.00% | 114,200 |
| 2011-05-04 | 2011-04-29 | 47.550 | 233 | -5,814 | 0.00% | 11,079 |
| 2011-04-27 | 2011-04-21 | 46.949 | 6,047 | +5,814 | 0.00% | 283,898 |
| 2011-03-21 | 2011-03-17 | 34.481 | 233 | -2,326 | 0.00% | 8,034 |
| 2011-01-20 | 2011-01-18 | 35.340 | 2,559 | -1,163 | 0.00% | 90,436 |
| 2011-01-07 | 2011-01-05 | 33.156 | 3,722 | -1,162 | 0.00% | 123,408 |
| 2010-12-22 | 2010-12-20 | 29.992 | 4,884 | -5,815 | 0.00% | 146,481 |
| 2010-12-15 | 2010-12-13 | 28.926 | 10,699 | -5,815 | 0.00% | 309,477 |
| 2010-12-14 | 2010-12-10 | 28.238 | 16,514 | +11,630 | 0.00% | 466,321 |
| 2010-12-10 | 2010-12-08 | 29.407 | 4,884 | -5,815 | 0.00% | 143,625 |
| 2010-12-09 | 2010-12-07 | 28.719 | 10,699 | -5,815 | 0.00% | 307,269 |
| 2010-12-07 | 2010-12-03 | 28.032 | 16,514 | +5,815 | 0.00% | 462,913 |
| 2010-12-06 | 2010-12-02 | 28.204 | 10,699 | +5,815 | 0.00% | 301,750 |
| 2010-11-25 | 2010-11-23 | 27.309 | 4,884 | +2,325 | 0.00% | 133,378 |
| 2010-11-17 | 2010-11-15 | 30.363 | 2,559 | -1,163 | 0.00% | 77,700 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,722 | +1,279 | 0.00% | 109,124 |
| 2010-11-12 | 2010-11-10 | 30.615 | 2,443 | +1,110 | 0.00% | 74,793 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,333 | +1,111 | 0.00% | 41,483 |
| 2010-11-09 | 2010-11-05 | 32.128 | 222 | -5,553 | 0.00% | 7,132 |
| 2010-11-08 | 2010-11-04 | 31.336 | 5,775 | +5,553 | 0.00% | 180,964 |
| 2010-10-14 | 2010-10-12 | 27.950 | 222 | -444 | 0.00% | 6,205 |
| 2010-10-13 | 2010-10-11 | 28.778 | 666 | +444 | 0.00% | 19,166 |
| 2010-10-08 | 2010-10-06 | 26.041 | 222 | -5,553 | 0.00% | 5,781 |
| 2010-10-07 | 2010-10-05 | 25.717 | 5,775 | -5,553 | 0.00% | 148,515 |
| 2010-09-28 | 2010-09-24 | 24.348 | 11,328 | +5,553 | 0.00% | 275,817 |
| 2010-09-27 | 2010-09-22 | 25.177 | 5,775 | -222 | 0.00% | 145,395 |
| 2010-09-24 | 2010-09-21 | 25.249 | 5,997 | +5,553 | 0.00% | 151,417 |
| 2010-09-20 | 2010-09-16 | 25.717 | 444 | -2,221 | 0.00% | 11,418 |
| 2010-09-16 | 2010-09-14 | 24.672 | 2,665 | -11,106 | 0.00% | 65,752 |
| 2010-09-15 | 2010-09-13 | 23.808 | 13,771 | +11,106 | 0.00% | 327,860 |
| 2010-08-16 | 2010-08-12 | 23.988 | 2,665 | +2,221 | 0.00% | 63,928 |
| 2010-08-10 | 2010-08-06 | 24.564 | 444 | -16,658 | 0.00% | 10,907 |
| 2010-08-03 | 2010-07-30 | 23.808 | 17,102 | +16,658 | 0.00% | 407,164 |
| 2010-08-02 | 2010-07-29 | 24.780 | 444 | -5,553 | 0.00% | 11,003 |
| 2010-07-30 | 2010-07-28 | 24.132 | 5,997 | +5,553 | 0.00% | 144,721 |
| 2010-07-20 | 2010-07-16 | 23.916 | 444 | -5,553 | 0.00% | 10,619 |
| 2010-07-19 | 2010-07-15 | 23.196 | 5,997 | -5,553 | 0.00% | 139,105 |
| 2010-07-12 | 2010-07-08 | 23.232 | 11,550 | +5,553 | 0.00% | 268,326 |
| 2010-06-29 | 2010-06-25 | 24.096 | 5,997 | +5,553 | 0.00% | 144,505 |
| 2010-06-28 | 2010-06-24 | 24.816 | 444 | -5,553 | 0.00% | 11,019 |
| 2010-06-25 | 2010-06-23 | 23.844 | 5,997 | +5,331 | 0.00% | 142,993 |
| 2010-05-10 | 2010-05-06 | 20.422 | 666 | -166,583 | 0.00% | 13,601 |
| 2010-05-07 | 2010-05-05 | 20.350 | 167,249 | -111,055 | 0.01% | 3,403,559 |
| 2010-05-06 | 2010-05-04 | 21.791 | 278,304 | +54,639 | 0.01% | 6,064,516 |
| 2010-05-04 | 2010-04-30 | 22.367 | 223,665 | +51,085 | 0.01% | 5,002,774 |
| 2010-04-30 | 2010-04-28 | 21.899 | 172,580 | +5,331 | 0.01% | 3,779,335 |
| 2010-04-29 | 2010-04-27 | 22.043 | 167,249 | -22,211 | 0.01% | 3,686,687 |
| 2010-04-26 | 2010-04-22 | 21.431 | 189,460 | +22,211 | 0.01% | 4,060,278 |
| 2010-04-23 | 2010-04-21 | 22.259 | 167,249 | -11,106 | 0.01% | 3,722,831 |
| 2010-04-22 | 2010-04-20 | 21.935 | 178,355 | +11,106 | 0.01% | 3,912,225 |
| 2010-04-19 | 2010-04-15 | 20.891 | 167,249 | -11,106 | 0.01% | 3,493,919 |
| 2010-04-15 | 2010-04-13 | 22.043 | 178,355 | +11,106 | 0.01% | 3,931,498 |
| 2010-04-09 | 2010-04-07 | 21.431 | 167,249 | +166,583 | 0.01% | 3,584,279 |
| 2010-04-08 | 2010-04-01 | 21.503 | 666 | -667 | 0.00% | 14,321 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,333 | -666 | 0.00% | 26,839 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,999 | -222 | 0.00% | 38,160 |
| 2010-03-03 | 2010-03-01 | 18.189 | 2,221 | -3,332 | 0.00% | 40,398 |
| 2010-02-23 | 2010-02-19 | 16.262 | 5,553 | +1,111 | 0.00% | 90,304 |
| 2010-02-12 | 2010-02-10 | 16.604 | 4,442 | +2,221 | 0.00% | 73,757 |
| 2010-02-10 | 2010-02-08 | 16.226 | 2,221 | -72,186 | 0.00% | 36,038 |
| 2010-02-09 | 2010-02-05 | 16.244 | 74,407 | -38,869 | 0.00% | 1,208,681 |
| 2010-02-01 | 2010-01-28 | 17.739 | 113,276 | +111,055 | 0.00% | 2,009,396 |
| 2010-01-18 | 2010-01-14 | 19.630 | 2,221 | -666 | 0.00% | 43,598 |
| 2010-01-12 | 2010-01-08 | 18.801 | 2,887 | -4,221 | 0.00% | 54,280 |
| 2010-01-04 | 2009-12-29 | 17.469 | 7,108 | -37,980 | 0.00% | 124,168 |
| 2009-12-30 | 2009-12-28 | 17.469 | 45,088 | -27,764 | 0.00% | 787,633 |
| 2009-12-29 | 2009-12-24 | 17.559 | 72,852 | -100,838 | 0.00% | 1,279,197 |
| 2009-12-07 | 2009-12-03 | 18.693 | 173,690 | +79,959 | 0.01% | 3,246,859 |
| 2009-12-04 | 2009-12-02 | 18.729 | 93,731 | +86,623 | 0.00% | 1,755,529 |
| 2009-12-02 | 2009-11-30 | 17.235 | 7,108 | -222 | 0.00% | 122,504 |
| 2009-11-23 | 2009-11-19 | 17.289 | 7,330 | +222 | 0.00% | 126,726 |
| 2009-11-17 | 2009-11-13 | 18.657 | 7,108 | +1,999 | 0.00% | 132,617 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,109 | -2,665 | 0.00% | 102,497 |
| 2009-10-15 | 2009-10-13 | 19.594 | 7,774 | -222 | 0.00% | 152,323 |
| 2009-10-14 | 2009-10-12 | 19.378 | 7,996 | -444 | 0.00% | 154,945 |
| 2009-10-13 | 2009-10-09 | 19.414 | 8,440 | 0.00% | 163,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy