History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,993,600 +0 0.04% 13,117,888
2025-10-13 2025-10-09 6.660 1,993,600 +0 0.04% 13,277,376
2025-10-10 2025-10-08 6.720 1,993,600 +0 0.04% 13,396,992
2025-10-09 2025-10-06 6.840 1,993,600 +0 0.04% 13,636,224
2025-10-08 2025-10-03 6.940 1,993,600 -52,800 0.04% 13,835,584
2025-09-29 2025-09-25 6.980 2,046,400 -10,000 0.04% 14,283,872
2025-09-22 2025-09-18 6.650 2,056,400 -500,000 0.04% 13,675,060
2025-09-19 2025-09-17 6.740 2,556,400 +500,000 0.05% 17,230,136
2025-09-02 2025-08-29 7.360 2,056,400 +53,208 0.04% 15,136,019
2025-08-28 2025-08-26 7.566 2,003,192 -146,119 0.04% 15,155,665
2025-08-27 2025-08-25 7.196 2,149,311 -97,413 0.04% 15,466,862
2025-08-19 2025-08-15 6.262 2,246,724 +97,413 0.04% 14,069,041
2025-08-13 2025-08-11 6.426 2,149,311 -487,063 0.04% 13,812,062
2025-08-12 2025-08-08 6.447 2,636,374 -389,651 0.05% 16,996,190
2025-08-11 2025-08-07 6.960 3,026,025 -194,825 0.06% 21,061,395
2025-08-07 2025-08-05 6.960 3,220,850 -292,238 0.06% 22,417,393
2025-08-06 2025-08-04 6.693 3,513,088 +194,826 0.07% 23,513,731
2025-08-05 2025-08-01 6.662 3,318,262 +214,307 0.06% 22,107,533
2025-08-01 2025-07-30 6.703 3,103,955 +97,413 0.06% 20,807,194
2025-07-30 2025-07-28 6.745 3,006,542 -77,930 0.06% 20,277,647
2025-07-24 2025-07-22 6.786 3,084,472 -97,413 0.06% 20,929,903
2025-07-15 2025-07-11 6.847 3,181,885 -300,031 0.06% 21,786,890
2025-07-11 2025-07-09 6.898 3,481,916 -779,300 0.07% 24,019,971
2025-07-10 2025-07-08 6.488 4,261,216 -779,301 0.08% 27,646,207
2025-07-09 2025-07-07 6.098 5,040,517 -974,126 0.10% 30,735,936
2025-07-07 2025-07-03 5.944 6,014,643 +974,126 0.12% 35,749,777
2025-07-04 2025-07-02 5.903 5,040,517 +779,301 0.10% 29,752,800
2025-07-02 2025-06-27 5.564 4,261,216 -29,224 0.08% 23,709,247
2025-06-25 2025-06-23 5.235 4,290,440 +116,895 0.08% 22,462,440
2025-06-23 2025-06-19 5.133 4,173,545 +38,965 0.08% 21,422,001
2025-06-20 2025-06-18 5.256 4,134,580 +194,825 0.08% 21,731,329
2025-06-19 2025-06-17 5.328 3,939,755 +1,461,189 0.08% 20,990,438
2025-05-27 2025-05-23 5.644 2,478,566 +84,757 0.05% 13,989,136
2025-05-09 2025-05-07 5.942 2,393,809 -141,122 0.05% 14,223,196
2025-05-07 2025-05-02 5.623 2,534,931 -206,979 0.05% 14,253,375
2025-05-02 2025-04-29 5.570 2,741,910 -357,510 0.06% 15,271,453
2025-04-30 2025-04-28 5.516 3,099,420 -178,755 0.06% 17,097,936
2025-04-29 2025-04-25 5.548 3,278,175 -178,755 0.07% 18,188,569
2025-04-28 2025-04-24 5.495 3,456,930 -225,795 0.07% 18,996,650
2025-04-25 2025-04-23 5.453 3,682,725 -451,591 0.07% 20,080,871
2025-04-11 2025-04-09 5.049 4,134,316 -16,935 0.08% 20,873,399
2025-04-09 2025-04-07 5.113 4,151,251 -94,081 0.08% 21,223,644
2025-02-27 2025-02-25 5.580 4,245,332 -18,817 0.09% 23,690,098
2025-02-14 2025-02-12 5.442 4,264,149 -31,987 0.09% 23,205,890
2025-02-10 2025-02-06 5.570 4,296,136 -37,633 0.09% 23,927,934
2024-12-30 2024-12-24 5.825 4,333,769 +5,645 0.09% 25,243,072
2024-11-20 2024-11-18 6.101 4,328,124 -16,935 0.09% 26,406,295
2024-11-14 2024-11-12 6.059 4,345,059 -1,881 0.09% 26,324,882
2024-11-07 2024-11-05 6.377 4,346,940 +400,410 0.09% 27,722,398
2024-11-06 2024-11-04 6.622 3,946,530 +75,266 0.08% 26,133,606
2024-11-05 2024-11-01 6.611 3,871,264 +73,759 0.08% 25,594,053
2024-11-04 2024-10-31 6.526 3,797,505 +150,531 0.08% 24,783,499
2024-10-31 2024-10-29 6.675 3,646,974 +338,693 0.07% 24,343,791
2024-10-30 2024-10-28 6.718 3,308,281 +423,367 0.07% 22,223,649
2024-10-23 2024-10-21 6.516 2,884,914 -10,537 0.06% 18,797,030
2024-10-15 2024-10-10 7.175 2,895,451 +103,489 0.06% 20,773,797
2024-10-09 2024-10-07 7.993 2,791,962 -940,815 0.06% 22,316,354
2024-10-07 2024-10-03 7.398 3,732,777 +47,041 0.08% 27,614,500
2024-10-04 2024-10-02 7.483 3,685,736 +940,815 0.07% 27,579,906
2024-10-02 2024-09-27 6.696 2,744,921 +47,041 0.06% 18,380,880
2024-09-05 2024-09-03 5.655 2,697,880 +103,489 0.05% 15,255,630
2024-08-28 2024-08-26 5.863 2,594,391 +35,901 0.05% 15,211,842
2024-08-16 2024-08-14 5.551 2,558,490 +513,999 0.05% 14,201,637
2024-08-14 2024-08-12 5.723 2,044,491 +14,844 0.04% 11,701,114
2024-08-08 2024-08-06 5.993 2,029,647 -185,559 0.04% 12,163,058
2024-06-14 2024-06-12 7.448 2,215,206 +27,834 0.05% 16,498,317
2024-06-05 2024-06-03 8.030 2,187,372 -5,567 0.04% 17,564,120
2024-06-04 2024-05-31 8.079 2,192,939 -3,711 0.05% 17,716,994
2024-06-03 2024-05-30 7.905 2,196,650 +22,203 0.05% 17,364,291
2024-05-31 2024-05-29 8.036 2,174,447 -18,368 0.05% 17,472,891
2024-05-30 2024-05-28 8.253 2,192,815 -18,368 0.05% 18,098,008
2024-05-29 2024-05-27 8.264 2,211,183 +45,921 0.05% 18,273,681
2024-05-23 2024-05-21 8.754 2,165,262 +18,368 0.04% 18,955,100
2024-05-22 2024-05-20 8.983 2,146,894 -119,394 0.04% 19,285,199
2024-05-21 2024-05-17 8.994 2,266,288 +137,762 0.05% 20,382,372
2024-05-20 2024-05-16 8.972 2,128,526 -14,694 0.04% 19,097,026
2024-05-17 2024-05-14 8.885 2,143,220 +14,694 0.04% 19,042,172
2024-05-14 2024-05-10 8.700 2,128,526 +73,474 0.04% 18,517,626
2024-04-25 2024-04-23 8.134 2,055,052 -85,964 0.04% 16,714,870
2024-04-23 2024-04-19 7.818 2,141,016 -9,184 0.04% 16,738,014
2024-04-11 2024-04-09 8.504 2,150,200 -598,809 0.04% 18,284,768
2024-04-10 2024-04-08 8.580 2,749,009 -128,946 0.06% 23,586,416
2024-04-09 2024-04-05 8.177 2,877,955 +9,184 0.06% 23,533,337
2024-03-19 2024-03-15 7.437 2,868,771 -3,673 0.06% 21,334,190
2024-03-15 2024-03-13 7.437 2,872,444 -91,842 0.06% 21,361,505
2024-02-14 2024-02-07 7.143 2,964,286 -6,613 0.06% 21,173,055
2024-01-22 2024-01-18 6.489 2,970,899 -187,357 0.06% 19,279,409
2023-12-28 2023-12-22 6.816 3,158,256 -18,368 0.07% 21,526,887
2023-11-17 2023-11-15 6.773 3,176,624 +91,841 0.07% 21,513,733
2023-11-14 2023-11-10 6.620 3,084,783 +10,287 0.06% 20,421,506
2023-11-10 2023-11-08 7.796 3,074,496 +91,841 0.06% 23,968,813
2023-10-06 2023-10-04 7.905 2,982,655 +38,574 0.06% 23,577,579
2023-09-25 2023-09-21 8.493 2,944,081 -91,842 0.06% 25,003,680
2023-09-18 2023-09-14 8.384 3,035,923 -9,184 0.06% 25,453,122
2023-09-15 2023-09-13 8.504 3,045,107 -100,291 0.06% 25,894,836
2023-08-31 2023-08-29 8.417 3,145,398 +242,462 0.07% 26,473,702
2023-08-28 2023-08-24 8.308 2,902,936 +91,842 0.06% 24,116,905
2023-08-18 2023-08-16 7.959 2,811,094 +128,946 0.06% 22,374,447
2023-07-28 2023-07-26 8.613 2,682,148 -91,842 0.06% 23,100,363
2023-07-14 2023-07-12 8.340 2,773,990 -4,776 0.06% 23,136,264
2023-07-05 2023-07-03 8.079 2,778,766 +91,842 0.06% 22,449,954
2023-06-30 2023-06-28 7.938 2,686,924 +91,842 0.06% 21,327,624
2023-06-23 2023-06-20 8.613 2,595,082 -5,511 0.05% 22,350,495
2023-06-21 2023-06-19 8.395 2,600,593 -14,327 0.05% 21,831,639
2023-06-16 2023-06-14 8.025 2,614,920 -4,408 0.05% 20,983,864
2023-06-12 2023-06-08 8.308 2,619,328 -1,837 0.05% 21,760,757
2023-06-05 2023-06-01 7.295 2,621,165 -45,921 0.05% 19,121,798
2023-06-01 2023-05-30 7.502 2,667,086 +264,504 0.06% 20,008,559
2023-05-31 2023-05-29 7.328 2,402,582 -4,775 0.05% 17,605,682
2023-05-30 2023-05-25 7.284 2,407,357 +1,836 0.05% 17,535,824
2023-05-12 2023-05-10 8.275 2,405,521 +5,143 0.05% 19,905,923
2023-05-05 2023-05-03 8.972 2,400,378 -11,021 0.05% 21,536,068
2023-05-04 2023-05-02 9.331 2,411,399 -9,184 0.05% 22,501,396
2023-04-24 2023-04-20 9.516 2,420,583 +11,021 0.05% 23,035,147
2023-04-17 2023-04-13 8.863 2,409,562 +7,348 0.05% 21,356,107
2023-04-14 2023-04-12 9.005 2,402,214 +7,347 0.05% 21,631,009
2023-04-13 2023-04-11 9.244 2,394,867 -229,605 0.05% 22,138,524
2023-04-11 2023-04-04 9.081 2,624,472 -91,841 0.05% 23,832,388
2023-04-06 2023-04-03 9.168 2,716,313 -229,605 0.06% 24,902,989
2023-03-27 2023-03-23 8.112 2,945,918 +18,369 0.06% 23,896,621
2023-03-16 2023-03-14 7.763 2,927,549 +91,841 0.06% 22,727,584
2023-03-14 2023-03-10 7.807 2,835,708 +608,728 0.06% 22,138,095
2023-03-09 2023-03-07 8.264 2,226,980 +91,842 0.05% 18,404,231
2023-03-06 2023-03-02 8.798 2,135,138 -83,393 0.04% 18,784,381
2023-03-03 2023-03-01 9.462 2,218,531 +45,921 0.05% 20,991,567
2023-02-27 2023-02-23 8.928 2,172,610 +183,684 0.05% 19,397,922
2023-02-22 2023-02-20 9.113 1,988,926 +13,960 0.04% 18,126,070
2023-02-20 2023-02-16 9.179 1,974,966 +1,837 0.04% 18,127,870
2023-02-17 2023-02-15 9.353 1,973,129 +1,836 0.04% 18,454,752
2023-02-09 2023-02-07 9.299 1,971,293 -2,204 0.04% 18,330,260
2023-02-06 2023-02-02 9.897 1,973,497 +9,184 0.04% 19,532,594
2023-02-03 2023-02-01 10.039 1,964,313 -25,715 0.04% 19,719,740
2023-01-30 2023-01-26 10.224 1,990,028 -6,613 0.04% 20,346,249
2023-01-27 2023-01-20 10.779 1,996,641 -18,368 0.04% 21,522,601
2023-01-20 2023-01-18 10.235 2,015,009 +9,184 0.04% 20,623,597
2023-01-19 2023-01-17 10.115 2,005,825 +18,368 0.04% 20,289,359
2023-01-18 2023-01-16 10.518 1,987,457 -9,184 0.04% 20,904,243
2023-01-12 2023-01-10 10.867 1,996,641 -3,674 0.04% 21,696,521
2023-01-11 2023-01-09 10.464 2,000,315 -101,393 0.04% 20,930,584
2023-01-10 2023-01-06 9.995 2,101,708 -63,922 0.04% 21,007,513
2023-01-09 2023-01-05 10.224 2,165,630 -36,737 0.05% 22,141,622
2023-01-05 2023-01-03 10.061 2,202,367 +66,494 0.05% 22,157,524
2022-12-30 2022-12-28 9.462 2,135,873 +3,674 0.04% 20,209,463
2022-12-29 2022-12-23 9.081 2,132,199 +2,939 0.04% 19,362,140
2022-12-28 2022-12-22 9.233 2,129,260 -135,926 0.04% 19,660,028
2022-12-16 2022-12-14 9.930 2,265,186 -42,982 0.05% 22,493,564
2022-12-15 2022-12-13 10.170 2,308,168 +45,921 0.05% 23,473,285
2022-12-14 2022-12-12 9.930 2,262,247 +4,408 0.05% 22,464,380
2022-12-13 2022-12-09 10.268 2,257,839 +558,398 0.05% 23,182,712
2022-12-12 2022-12-08 10.355 1,699,441 -36,737 0.04% 17,597,306
2022-12-09 2022-12-07 8.460 1,736,178 +45,921 0.04% 14,688,412
2022-12-06 2022-12-02 7.404 1,690,257 -696,528 0.04% 12,514,723
2022-12-02 2022-11-30 6.489 2,386,785 -12,858 0.05% 15,488,849
2022-11-30 2022-11-28 5.466 2,399,643 -91,842 0.05% 13,116,257
2022-11-24 2022-11-22 4.878 2,491,485 -27,552 0.05% 12,153,346
2022-11-23 2022-11-21 5.020 2,519,037 -27,553 0.05% 12,644,307
2022-11-21 2022-11-17 5.357 2,546,590 -9,184 0.05% 13,642,178
2022-11-17 2022-11-15 5.368 2,555,774 +137,763 0.05% 13,719,205
2022-11-16 2022-11-14 4.889 2,418,011 +18,368 0.05% 11,821,271
2022-11-15 2022-11-11 4.682 2,399,643 -3,673 0.05% 11,235,041
2022-11-09 2022-11-07 4.257 2,403,316 -3,674 0.05% 10,231,686
2022-11-04 2022-11-02 4.257 2,406,990 -2,204 0.05% 10,247,328
2022-11-03 2022-11-01 3.811 2,409,194 +2,204 0.05% 9,181,199
2022-10-24 2022-10-20 3.996 2,406,990 -11,021 0.05% 9,618,336
2022-10-20 2022-10-18 4.464 2,418,011 +5,510 0.05% 10,794,479
2022-10-19 2022-10-17 4.562 2,412,501 +5,511 0.05% 11,006,294
2022-10-18 2022-10-14 4.693 2,406,990 -3,306 0.05% 11,295,647
2022-10-05 2022-09-30 5.488 2,410,296 +9,184 0.05% 13,226,974
2022-09-29 2022-09-27 5.869 2,401,112 +85,964 0.05% 14,091,615
2022-09-28 2022-09-26 5.575 2,315,148 -27,553 0.05% 12,906,494
2022-09-05 2022-09-01 5.074 2,342,701 -18,368 0.05% 11,886,729
2022-08-11 2022-08-09 5.346 2,361,069 -9,184 0.05% 12,622,627
2022-07-11 2022-07-07 5.597 2,370,253 -36,737 0.05% 13,265,310
2022-06-30 2022-06-28 6.043 2,406,990 -9,184 0.05% 14,545,439
2022-06-29 2022-06-27 5.357 2,416,174 -55,105 0.05% 12,943,534
2022-06-28 2022-06-24 5.009 2,471,279 -37,839 0.05% 12,377,678
2022-06-27 2022-06-23 4.747 2,509,118 +83,760 0.05% 11,911,519
2022-06-14 2022-06-10 5.346 2,425,358 -4,409 0.05% 12,966,325
2022-06-13 2022-06-09 5.390 2,429,767 +45,921 0.05% 13,095,721
2022-06-06 2022-06-01 4.987 2,383,846 +9,184 0.05% 11,887,848
2022-04-07 2022-04-04 6.304 2,374,662 -3,673 0.05% 14,970,625
2022-04-01 2022-03-30 6.348 2,378,335 +128,578 0.05% 15,097,365
2022-03-29 2022-03-25 5.999 2,249,757 +3,674 0.05% 13,497,296
2022-03-18 2022-03-16 5.150 2,246,083 -9,184 0.05% 11,567,687
2022-03-17 2022-03-15 4.704 2,255,267 +14,694 0.05% 10,608,190
2022-03-16 2022-03-14 5.575 2,240,573 +9,184 0.05% 12,490,753
2022-03-15 2022-03-11 6.424 2,231,389 +1,837 0.05% 14,334,643
2022-03-01 2022-02-25 7.644 2,229,552 +696,529 0.05% 17,041,754
2022-02-28 2022-02-24 7.535 1,533,023 +3,673 0.03% 11,550,860
2022-02-22 2022-02-18 8.395 1,529,350 -3,673 0.03% 12,838,694
2022-02-15 2022-02-11 8.221 1,533,023 -646,567 0.03% 12,602,456
2022-01-24 2022-01-20 8.155 2,179,590 -1,837 0.05% 17,775,270
2022-01-20 2022-01-18 7.916 2,181,427 -1,836 0.05% 17,267,707
2021-12-30 2021-12-28 6.740 2,183,263 -1,837 0.05% 14,714,865
2021-12-16 2021-12-14 6.141 2,185,100 -145,110 0.05% 13,418,686
2021-12-07 2021-12-03 6.925 2,330,210 +146,947 0.05% 16,136,589
2021-12-02 2021-11-30 7.567 2,183,263 -135,926 0.05% 16,521,536
2021-11-30 2021-11-26 8.493 2,319,189 -1,837 0.05% 19,696,557
2021-11-29 2021-11-25 9.081 2,321,026 +1,837 0.05% 21,076,846
2021-11-25 2021-11-23 8.504 2,319,189 -13,960 0.05% 19,721,809
2021-11-24 2021-11-22 8.308 2,333,149 -2,296,046 0.05% 19,383,250
2021-11-22 2021-11-18 7.840 4,629,195 +1,837 0.10% 36,290,884
2021-11-19 2021-11-17 8.036 4,627,358 +1,837 0.10% 37,183,395
2021-11-18 2021-11-16 8.025 4,625,521 -386,103 0.10% 37,118,269
2021-11-17 2021-11-15 7.513 5,011,624 +360,020 0.10% 37,651,922
2021-11-16 2021-11-12 7.611 4,651,604 -551,051 0.10% 35,402,953
2021-11-15 2021-11-11 7.622 5,202,655 +91,842 0.11% 39,653,602
2021-11-10 2021-11-08 7.785 5,110,813 +3,674 0.11% 39,788,320
2021-11-03 2021-11-01 7.578 5,107,139 -18,369 0.11% 38,703,166
2021-11-02 2021-10-29 7.622 5,125,508 -18,368 0.11% 39,065,603
2021-10-22 2021-10-20 7.927 5,143,876 +40,410 0.11% 40,773,824
2021-10-21 2021-10-19 7.644 5,103,466 +1,837 0.11% 39,008,739
2021-10-20 2021-10-18 7.600 5,101,629 +141,437 0.11% 38,772,506
2021-10-15 2021-10-11 6.969 4,960,192 -14,695 0.10% 34,565,117
2021-10-11 2021-10-07 7.121 4,974,887 +918,418 0.10% 35,425,871
2021-10-05 2021-09-30 7.099 4,056,469 +420,635 0.08% 28,797,536
2021-09-30 2021-09-28 6.936 3,635,834 +459,210 0.08% 25,217,559
2021-09-28 2021-09-24 7.023 3,176,624 -9,185 0.07% 22,309,257
2021-09-24 2021-09-21 6.773 3,185,809 +55,105 0.07% 21,575,938
2021-09-20 2021-09-16 6.642 3,130,704 +900,050 0.07% 20,793,683
2021-09-17 2021-09-15 6.969 2,230,654 +15,797 0.05% 15,544,321
2021-09-16 2021-09-14 9.810 2,214,857 -101,026 0.05% 21,728,515
2021-09-14 2021-09-10 10.289 2,315,883 +59,513 0.05% 23,829,120
2021-09-10 2021-09-08 10.507 2,256,370 +1,837 0.05% 23,708,125
2021-09-09 2021-09-07 10.235 2,254,533 +197,644 0.05% 23,075,123
2021-09-01 2021-08-30 9.549 2,056,889 +101,026 0.04% 19,641,291
2021-08-27 2021-08-25 9.418 1,955,863 +7,347 0.04% 18,421,039
2021-08-26 2021-08-24 9.320 1,948,516 +82,658 0.04% 18,160,898
2021-08-20 2021-08-18 9.037 1,865,858 -9,184 0.04% 16,862,278
2021-08-18 2021-08-16 9.277 1,875,042 +22,776 0.04% 17,394,429
2021-08-17 2021-08-13 9.288 1,852,266 +370,307 0.04% 17,203,308
2021-08-13 2021-08-11 9.636 1,481,959 +9,184 0.03% 14,280,356
2021-08-05 2021-08-03 10.573 1,472,775 +1,837 0.03% 15,570,953
2021-08-04 2021-08-02 10.714 1,470,938 +4,775 0.03% 15,759,740
2021-07-30 2021-07-28 10.954 1,466,163 +3,674 0.03% 16,059,788
2021-07-29 2021-07-27 10.790 1,462,489 -91,842 0.03% 15,780,684
2021-07-28 2021-07-26 11.389 1,554,331 +27,553 0.03% 17,702,507
2021-07-23 2021-07-21 11.977 1,526,778 +1,837 0.03% 18,286,397
2021-07-20 2021-07-16 12.456 1,524,941 +8,816 0.03% 18,994,971
2021-07-15 2021-07-13 12.718 1,516,125 +368 0.03% 19,281,349
2021-07-12 2021-07-08 12.826 1,515,757 -36,737 0.03% 19,441,709
2021-07-08 2021-07-06 13.218 1,552,494 -40,043 0.03% 20,521,457
2021-06-30 2021-06-28 13.153 1,592,537 +4,408 0.03% 20,946,721
2021-06-28 2021-06-24 13.850 1,588,129 +6,246 0.03% 21,995,430
2021-06-09 2021-06-07 14.242 1,581,883 +4,408 0.03% 22,528,988
2021-06-02 2021-05-31 14.264 1,577,475 -1,837 0.03% 22,500,561
2021-05-31 2021-05-27 14.612 1,579,312 -1,837 0.03% 23,077,036
2021-05-24 2021-05-20 13.981 1,581,149 +4,409 0.03% 22,105,350
2021-05-18 2021-05-14 14.089 1,576,740 -735 0.03% 22,215,390
2021-05-17 2021-05-13 14.111 1,577,475 +4,409 0.03% 22,260,097
2021-05-13 2021-05-11 14.590 1,573,066 +11,021 0.03% 22,951,513
2021-05-12 2021-05-10 14.895 1,562,045 +9,184 0.03% 23,266,937
2021-04-20 2021-04-16 16.071 1,552,861 -9,184 0.03% 24,956,203
2021-04-15 2021-04-13 16.202 1,562,045 +1,836 0.03% 25,307,896
2021-04-13 2021-04-09 16.812 1,560,209 -1,836 0.03% 26,229,478
2021-04-01 2021-03-30 16.485 1,562,045 +3,673 0.03% 25,750,104
2021-03-29 2021-03-25 16.463 1,558,372 -34,900 0.03% 25,655,619
2021-03-23 2021-03-19 17.334 1,593,272 +5,511 0.03% 27,618,021
2021-03-17 2021-03-15 17.225 1,587,761 +62,452 0.03% 27,349,613
2021-03-15 2021-03-11 17.029 1,525,309 -3,673 0.03% 25,974,916
2021-03-10 2021-03-08 16.289 1,528,982 +3,673 0.03% 24,905,401
2021-03-08 2021-03-04 16.942 1,525,309 -920,255 0.03% 25,842,052
2021-03-05 2021-03-03 16.572 2,445,564 -3,673,672 0.05% 40,527,821
2021-03-02 2021-02-26 15.940 6,119,236 +1,837 0.13% 97,543,392
2021-03-01 2021-02-25 17.051 6,117,399 +44,451 0.13% 104,308,125
2021-02-26 2021-02-24 17.203 6,072,948 +920,255 0.13% 104,475,925
2021-02-25 2021-02-23 16.528 5,152,693 -2,939 0.11% 85,165,875
2021-02-24 2021-02-22 15.788 5,155,632 +86,332 0.11% 81,397,204
2021-02-23 2021-02-19 15.309 5,069,300 -90,005 0.11% 77,605,569
2021-02-22 2021-02-18 15.636 5,159,305 +2,618,961 0.11% 80,668,729
2021-02-19 2021-02-17 16.245 2,540,344 -1,837 0.05% 41,268,713
2021-02-18 2021-02-16 15.614 2,542,181 +761,552 0.05% 39,693,116
2021-02-17 2021-02-11 15.309 1,780,629 -188,092 0.04% 27,259,528
2021-02-16 2021-02-09 15.178 1,968,721 -1,837 0.04% 29,881,784
2021-02-09 2021-02-05 14.351 1,970,558 -31,961 0.04% 28,279,010
2021-02-01 2021-01-28 13.175 2,002,519 -9,184 0.04% 26,382,843
2021-01-22 2021-01-20 13.719 2,011,703 -18,368 0.04% 27,599,040
2021-01-20 2021-01-18 13.218 2,030,071 +9,184 0.04% 26,834,252
2021-01-19 2021-01-15 13.284 2,020,887 +9,184 0.04% 26,844,878
2021-01-18 2021-01-14 13.610 2,011,703 -18,368 0.04% 27,380,000
2021-01-15 2021-01-13 13.785 2,030,071 +18,368 0.04% 27,983,659
2021-01-13 2021-01-11 13.632 2,011,703 +4,408 0.04% 27,423,808
2021-01-12 2021-01-08 13.937 2,007,295 +9,185 0.04% 27,975,686
2021-01-11 2021-01-07 14.068 1,998,110 -3,674 0.04% 28,108,747
2021-01-08 2021-01-06 14.198 2,001,784 -5,511 0.04% 28,421,983
2021-01-07 2021-01-05 14.046 2,007,295 +8,083 0.04% 28,194,246
2021-01-06 2021-01-04 14.111 1,999,212 -13,593 0.04% 28,211,321
2021-01-05 2020-12-31 14.177 2,012,805 +9,184 0.04% 28,534,631
2020-12-28 2020-12-22 14.002 2,003,621 +1,837 0.04% 28,055,378
2020-12-11 2020-12-09 14.721 2,001,784 +1,102 0.04% 29,468,191
2020-12-08 2020-12-04 15.069 2,000,682 -3,674 0.04% 30,149,057
2020-12-07 2020-12-03 14.895 2,004,356 +3,307 0.04% 29,855,238
2020-12-04 2020-12-02 14.765 2,001,049 -2,939 0.04% 29,544,523
2020-12-02 2020-11-30 14.394 2,003,988 +734 0.04% 28,846,036
2020-12-01 2020-11-27 14.939 2,003,254 +1,470 0.04% 29,926,071
2020-11-27 2020-11-25 15.069 2,001,784 -1,837 0.04% 30,165,663
2020-11-26 2020-11-24 14.765 2,003,621 +735 0.04% 29,582,498
2020-11-25 2020-11-23 14.351 2,002,886 +5,878 0.04% 28,742,942
2020-11-20 2020-11-18 14.917 1,997,008 -1,837 0.04% 29,789,276
2020-11-19 2020-11-17 14.982 1,998,845 -4,409 0.04% 29,947,262
2020-11-18 2020-11-16 14.939 2,003,254 +18,369 0.04% 29,926,071
2020-11-12 2020-11-10 14.917 1,984,885 -470,230 0.04% 29,608,438
2020-11-11 2020-11-09 13.567 2,455,115 -91,842 0.05% 33,308,069
2020-11-10 2020-11-06 12.783 2,546,957 -5,511 0.05% 32,557,368
2020-11-09 2020-11-05 12.696 2,552,468 -1,836 0.05% 32,405,478
2020-11-05 2020-11-03 12.151 2,554,304 -1,470 0.05% 31,038,187
2020-10-30 2020-10-28 11.868 2,555,774 +97,352 0.05% 30,332,522
2020-10-29 2020-10-27 12.500 2,458,422 +9,185 0.05% 30,729,670
2020-10-21 2020-10-19 12.304 2,449,237 +8,082 0.05% 30,134,836
2020-10-19 2020-10-15 11.955 2,441,155 +1,837 0.05% 29,184,837
2020-10-16 2020-10-14 12.108 2,439,318 +45,920 0.05% 29,534,715
2020-10-15 2020-10-12 12.870 2,393,398 +34,900 0.05% 30,802,926
2020-10-14 2020-10-09 12.870 2,358,498 +73,106 0.05% 30,353,765
2020-10-12 2020-10-08 13.066 2,285,392 +18,736 0.05% 29,860,806
2020-09-30 2020-09-28 13.414 2,266,656 +45,554 0.05% 30,405,762
2020-09-25 2020-09-23 13.567 2,221,102 +41,145 0.05% 30,133,260
2020-09-24 2020-09-22 13.436 2,179,957 +246,136 0.05% 29,290,222
2020-09-23 2020-09-21 14.046 1,933,821 +93,679 0.04% 27,162,238
2020-09-21 2020-09-17 14.786 1,840,142 +6,245 0.04% 27,208,881
2020-09-17 2020-09-15 15.461 1,833,897 +5,510 0.04% 28,354,556
2020-09-02 2020-08-31 15.875 1,828,387 -18,368 0.04% 29,025,868
2020-09-01 2020-08-28 15.919 1,846,755 +40,043 0.04% 29,397,895
2020-08-31 2020-08-27 15.832 1,806,712 +18,368 0.04% 28,603,087
2020-08-28 2020-08-26 16.332 1,788,344 +3,307 0.04% 29,208,005
2020-08-27 2020-08-25 16.420 1,785,037 +275,525 0.04% 29,309,482
2020-08-18 2020-08-14 16.115 1,509,512 +146,947 0.03% 24,325,281
2020-08-14 2020-08-12 16.224 1,362,565 -3,674 0.03% 22,105,639
2020-08-12 2020-08-10 14.786 1,366,239 -5,510 0.03% 20,201,612
2020-08-11 2020-08-07 14.329 1,371,749 +18,368 0.03% 19,655,772
2020-08-04 2020-07-31 14.786 1,353,381 -19,103 0.03% 20,011,490
2020-07-31 2020-07-29 14.046 1,372,484 +9,184 0.03% 19,277,760
2020-07-29 2020-07-27 13.654 1,363,300 +9,184 0.03% 18,614,379
2020-07-27 2020-07-23 14.677 1,354,116 +5,511 0.03% 19,874,918
2020-07-23 2020-07-21 15.244 1,348,605 +15,429 0.03% 20,557,598
2020-07-21 2020-07-17 15.548 1,333,176 -13,592 0.03% 20,728,853
2020-07-17 2020-07-15 15.505 1,346,768 -18,369 0.03% 20,881,532
2020-07-16 2020-07-14 15.570 1,365,137 -128,578 0.03% 21,255,526
2020-07-13 2020-07-09 14.438 1,493,715 +36,737 0.03% 21,566,062
2020-07-09 2020-07-07 15.048 1,456,978 -38,207 0.03% 21,924,041
2020-07-08 2020-07-06 15.723 1,495,185 -4,408 0.03% 23,508,326
2020-07-06 2020-07-02 14.765 1,499,593 -10,654 0.03% 22,140,767
2020-07-03 2020-06-30 14.525 1,510,247 -88,168 0.03% 21,936,300
2020-07-02 2020-06-29 14.155 1,598,415 +9,184 0.03% 22,625,202
2020-06-29 2020-06-24 15.069 1,589,231 -31,226 0.03% 23,948,741
2020-06-15 2020-06-11 16.224 1,620,457 -88,168 0.03% 26,289,562
2020-06-11 2020-06-09 17.008 1,708,625 +33,063 0.04% 29,059,448
2020-06-10 2020-06-08 15.962 1,675,562 -11,021 0.04% 26,745,705
2020-06-09 2020-06-05 15.832 1,686,583 +112,782 0.04% 26,701,256
2020-06-08 2020-06-04 15.461 1,573,801 -1,837 0.03% 24,333,116
2020-06-01 2020-05-28 14.307 1,575,638 -137,763 0.03% 22,542,983
2020-05-29 2020-05-27 14.699 1,713,401 -102,863 0.04% 25,185,603
2020-05-28 2020-05-26 14.917 1,816,264 +1,837 0.04% 27,093,126
2020-05-27 2020-05-25 14.394 1,814,427 +101,026 0.04% 26,117,435
2020-05-25 2020-05-21 15.483 1,713,401 -87,433 0.04% 26,528,835
2020-05-22 2020-05-20 15.897 1,800,834 -7,348 0.04% 28,627,677
2020-05-21 2020-05-19 15.527 1,808,182 -34,899 0.04% 28,075,095
2020-05-15 2020-05-13 15.113 1,843,081 +4,775 0.04% 27,854,378
2020-05-14 2020-05-12 15.548 1,838,306 -13,225 0.04% 28,582,854
2020-05-12 2020-05-08 15.396 1,851,531 +1,837 0.04% 28,506,242
2020-05-07 2020-05-05 14.590 1,849,694 +46,288 0.04% 26,987,600
2020-05-05 2020-04-29 14.808 1,803,406 +18,369 0.04% 26,704,964
2020-05-04 2020-04-28 14.873 1,785,037 +45,553 0.04% 26,549,570
2020-04-29 2020-04-27 14.699 1,739,484 +9,184 0.04% 25,569,002
2020-04-27 2020-04-23 14.765 1,730,300 +45,921 0.04% 25,547,045
2020-04-24 2020-04-22 14.503 1,684,379 +18,369 0.04% 24,428,883
2020-04-23 2020-04-21 14.416 1,666,010 +73,473 0.03% 24,017,354
2020-04-22 2020-04-20 15.156 1,592,537 +25,348 0.03% 24,137,281
2020-04-21 2020-04-17 14.939 1,567,189 -60,983 0.03% 23,411,814
2020-04-20 2020-04-16 13.937 1,628,172 +9,919 0.03% 22,691,846
2020-04-17 2020-04-15 14.177 1,618,253 +160,540 0.03% 22,941,245
2020-04-16 2020-04-14 14.046 1,457,713 +1,469 0.03% 20,474,877
2020-04-15 2020-04-09 14.002 1,456,244 -367 0.03% 20,390,820
2020-04-14 2020-04-08 13.240 1,456,611 -2,204 0.03% 19,285,759
2020-04-08 2020-04-06 12.805 1,458,815 +19,838 0.03% 18,679,580
2020-03-31 2020-03-27 13.393 1,438,977 +12,123 0.03% 19,271,634
2020-03-27 2020-03-25 13.741 1,426,854 +47,757 0.03% 19,606,427
2020-03-26 2020-03-24 13.001 1,379,097 -3,673 0.03% 17,929,109
2020-03-24 2020-03-20 12.587 1,382,770 +10,286 0.03% 17,404,733
2020-03-20 2020-03-18 12.064 1,372,484 +14,695 0.03% 16,557,952
2020-03-18 2020-03-16 13.240 1,357,789 +91,842 0.03% 17,977,340
2020-03-17 2020-03-13 14.264 1,265,947 +25,715 0.03% 18,057,033
2020-03-16 2020-03-12 14.895 1,240,232 +1,102 0.03% 18,473,475
2020-03-10 2020-03-06 16.398 1,239,130 +3,674 0.03% 20,318,957
2020-03-03 2020-02-28 17.095 1,235,456 +28,655 0.03% 21,119,640
2020-03-02 2020-02-27 17.595 1,206,801 +1,836 0.03% 21,234,234
2020-02-26 2020-02-24 18.162 1,204,965 +1,103 0.03% 21,884,169
2020-02-25 2020-02-21 18.554 1,203,862 +9,184 0.03% 22,336,024
2020-02-18 2020-02-14 18.989 1,194,678 +3,673 0.03% 22,685,947
2020-02-17 2020-02-13 19.338 1,191,005 -18,368 0.02% 23,031,176
2020-02-14 2020-02-12 19.338 1,209,373 -3,674 0.03% 23,386,369
2020-02-12 2020-02-10 18.641 1,213,047 +3,674 0.03% 22,612,103
2020-02-11 2020-02-07 19.011 1,209,373 -3,674 0.03% 22,991,329
2020-02-04 2020-01-31 17.813 1,213,047 +1,102 0.03% 21,608,295
2020-01-31 2020-01-29 18.793 1,211,945 -9,184 0.03% 22,776,305
2020-01-30 2020-01-24 19.599 1,221,129 -22,042 0.03% 23,932,806
2020-01-23 2020-01-21 20.274 1,243,171 -44,451 0.03% 25,204,038
2020-01-21 2020-01-17 22.484 1,287,622 +27,552 0.03% 28,951,297
2020-01-17 2020-01-15 21.940 1,260,070 -91,841 0.03% 27,645,809
2020-01-15 2020-01-13 21.646 1,351,911 -155,764 0.03% 29,263,351
2020-01-13 2020-01-09 21.668 1,507,675 +84,494 0.03% 32,667,837
2020-01-10 2020-01-08 21.602 1,423,181 +74,209 0.03% 30,744,071
2020-01-07 2020-01-03 21.777 1,348,972 -108,006 0.03% 29,375,990
2020-01-06 2020-01-02 21.885 1,456,978 -247,973 0.03% 31,886,630
2020-01-02 2019-12-27 21.014 1,704,951 -5,511 0.04% 35,828,513
2019-12-30 2019-12-24 20.318 1,710,462 +11,021 0.04% 34,752,387
2019-12-27 2019-12-20 20.274 1,699,441 -9,184 0.04% 34,454,452
2019-12-18 2019-12-16 20.187 1,708,625 +4,408 0.04% 34,491,816
2019-12-17 2019-12-13 19.882 1,704,217 +8,450 0.04% 33,883,264
2019-12-16 2019-12-12 18.793 1,695,767 -5,511 0.04% 31,868,861
2019-12-13 2019-12-11 17.944 1,701,278 +2,205 0.04% 30,527,558
2019-12-09 2019-12-05 18.510 1,699,073 +91,841 0.04% 31,449,992
2019-12-06 2019-12-04 18.467 1,607,232 +91,842 0.03% 29,680,007
2019-11-29 2019-11-27 19.338 1,515,390 -91,842 0.03% 29,304,003
2019-11-27 2019-11-25 19.098 1,607,232 -5,510 0.03% 30,695,007
2019-11-20 2019-11-18 18.641 1,612,742 +91,842 0.03% 30,062,717
2019-11-19 2019-11-15 18.532 1,520,900 -36,737 0.03% 28,185,114
2019-11-18 2019-11-14 18.379 1,557,637 +5,510 0.03% 28,628,479
2019-11-14 2019-11-12 18.880 1,552,127 -5,510 0.03% 29,304,608
2019-11-13 2019-11-11 18.423 1,557,637 +5,510 0.03% 28,696,319
2019-11-08 2019-11-06 19.272 1,552,127 -62,452 0.03% 29,913,008
2019-11-07 2019-11-05 19.468 1,614,579 -5,510 0.03% 31,433,040
2019-11-06 2019-11-04 18.989 1,620,089 -24,981 0.03% 30,764,151
2019-11-05 2019-11-01 18.532 1,645,070 -3,674 0.03% 30,486,215
2019-11-04 2019-10-31 18.597 1,648,744 -2,204 0.03% 30,662,013
2019-10-30 2019-10-28 18.684 1,650,948 -221,890 0.03% 30,846,810
2019-10-29 2019-10-25 18.336 1,872,838 -34,533 0.04% 34,340,125
2019-10-28 2019-10-24 18.271 1,907,371 -82,657 0.04% 34,848,710
2019-10-25 2019-10-23 17.443 1,990,028 +9,184 0.04% 34,712,131
2019-10-24 2019-10-22 17.508 1,980,844 +18,368 0.04% 34,681,342
2019-10-23 2019-10-21 17.182 1,962,476 -139,599 0.04% 33,718,708
2019-10-17 2019-10-15 17.116 2,102,075 +29,389 0.04% 35,979,931
2019-10-16 2019-10-14 17.399 2,072,686 -264,137 0.04% 36,063,665
2019-10-14 2019-10-10 16.202 2,336,823 -118,660 0.05% 37,860,672
2019-10-11 2019-10-09 16.311 2,455,483 +2,205 0.05% 40,050,535
2019-10-09 2019-10-04 16.703 2,453,278 +45,921 0.05% 40,976,202
2019-10-08 2019-10-03 17.073 2,407,357 -1,837 0.05% 41,100,408
2019-10-04 2019-10-02 16.616 2,409,194 +80,086 0.05% 40,030,027
2019-10-03 2019-09-30 16.659 2,329,108 +484,557 0.05% 38,800,796
2019-09-23 2019-09-19 17.617 1,844,551 -156,866 0.04% 32,495,914
2019-09-20 2019-09-18 17.813 2,001,417 -65,758 0.04% 35,651,718
2019-09-19 2019-09-17 17.726 2,067,175 +45,920 0.04% 36,643,016
2019-09-13 2019-09-11 18.467 2,021,255 +110,211 0.04% 37,325,577
2019-09-10 2019-09-06 18.249 1,911,044 -101,026 0.04% 34,874,202
2019-09-09 2019-09-05 17.748 2,012,070 -211,236 0.04% 35,710,034
2019-09-04 2019-09-02 16.659 2,223,306 +28,287 0.05% 37,038,232
2019-09-03 2019-08-30 17.073 2,195,019 -1,837 0.05% 37,475,196
2019-09-02 2019-08-29 16.920 2,196,856 +328,794 0.05% 37,171,679
2019-08-29 2019-08-27 17.904 1,868,062 -1,837 0.04% 33,445,135
2019-08-28 2019-08-26 17.769 1,869,899 +52,657 0.04% 33,226,625
2019-08-26 2019-08-22 18.441 1,817,242 -85,686 0.04% 33,512,551
2019-08-23 2019-08-21 18.822 1,902,928 +1,785 0.04% 35,817,604
2019-08-22 2019-08-20 18.576 1,901,143 +91,041 0.04% 35,315,406
2019-08-16 2019-08-14 17.388 1,810,102 -1,785 0.04% 31,474,559
2019-08-13 2019-08-09 17.792 1,811,887 +1,785 0.04% 32,236,397
2019-08-09 2019-08-07 17.545 1,810,102 +8,926 0.04% 31,758,479
2019-08-08 2019-08-06 17.769 1,801,176 +187,436 0.04% 32,005,471
2019-08-07 2019-08-05 17.814 1,613,740 +27,848 0.03% 28,747,202
2019-08-06 2019-08-02 18.912 1,585,892 +8,925 0.03% 29,992,381
2019-08-05 2019-08-01 20.032 1,576,967 +9,997 0.03% 31,590,392
2019-08-02 2019-07-31 20.010 1,566,970 +3,570 0.03% 31,355,016
2019-07-25 2019-07-23 21.086 1,563,400 -173,155 0.03% 32,965,117
2019-07-24 2019-07-22 21.041 1,736,555 -5,356 0.04% 36,538,358
2019-07-18 2019-07-16 21.466 1,741,911 +5,356 0.04% 37,392,660
2019-07-11 2019-07-09 21.108 1,736,555 +245,631 0.04% 36,655,094
2019-07-10 2019-07-08 21.265 1,490,924 -38,202 0.03% 31,704,186
2019-07-09 2019-07-05 20.861 1,529,126 +2,500 0.03% 31,899,791
2019-07-05 2019-07-03 20.705 1,526,626 -1,786 0.03% 31,608,182
2019-07-04 2019-07-02 20.749 1,528,412 -7,140 0.03% 31,713,656
2019-07-03 2019-06-28 19.607 1,535,552 +1,785 0.03% 30,106,999
2019-07-02 2019-06-27 19.427 1,533,767 -1,785 0.03% 29,797,057
2019-06-26 2019-06-24 18.822 1,535,552 +1,785 0.03% 28,902,719
2019-06-24 2019-06-20 19.248 1,533,767 +89,256 0.03% 29,522,113
2019-06-20 2019-06-18 17.881 1,444,511 +44,627 0.03% 25,829,657
2019-06-19 2019-06-17 17.859 1,399,884 -1,785 0.03% 25,000,302
2019-06-18 2019-06-14 17.926 1,401,669 +19,636 0.03% 25,126,404
2019-06-13 2019-06-11 18.531 1,382,033 -10,710 0.03% 25,610,544
2019-06-11 2019-06-06 17.523 1,392,743 +44,628 0.03% 24,404,652
2019-06-03 2019-05-30 19.020 1,348,115 +41,451 0.03% 25,641,076
2019-05-31 2019-05-29 19.411 1,306,664 -1,738 0.03% 25,364,176
2019-05-30 2019-05-28 19.596 1,308,402 -1,737 0.03% 25,638,937
2019-05-27 2019-05-23 18.951 1,310,139 +43,428 0.03% 24,828,270
2019-05-24 2019-05-22 19.480 1,266,711 +3,475 0.03% 24,676,136
2019-05-23 2019-05-21 19.665 1,263,236 -3,475 0.03% 24,841,146
2019-05-21 2019-05-17 20.194 1,266,711 +43,429 0.03% 25,580,345
2019-05-20 2019-05-16 20.908 1,223,282 +86,856 0.03% 25,576,534
2019-05-14 2019-05-09 22.681 1,136,426 -15,634 0.03% 25,775,473
2019-05-08 2019-05-06 24.638 1,152,060 -5,212 0.03% 28,384,950
2019-05-07 2019-05-03 25.962 1,157,272 -9,728 0.03% 30,045,626
2019-05-06 2019-05-02 25.905 1,167,000 -1,042 0.03% 30,231,009
2019-04-30 2019-04-26 25.387 1,168,042 -8,686 0.03% 29,652,841
2019-04-29 2019-04-25 24.466 1,176,728 -43,428 0.03% 28,789,511
2019-04-26 2019-04-24 24.351 1,220,156 -83,382 0.03% 29,711,528
2019-04-25 2019-04-23 24.293 1,303,538 -43,428 0.03% 31,666,890
2019-04-24 2019-04-18 24.523 1,346,966 -130,284 0.03% 33,032,048
2019-04-18 2019-04-16 24.005 1,477,250 +3,474 0.03% 35,461,681
2019-04-15 2019-04-11 24.293 1,473,776 -223,046 0.03% 35,802,487
2019-04-12 2019-04-10 25.041 1,696,822 +5,906 0.04% 42,490,790
2019-04-09 2019-04-04 24.466 1,690,916 -27,794 0.04% 41,369,496
2019-04-04 2019-04-02 23.142 1,718,710 -381,820 0.04% 39,773,877
2019-04-03 2019-04-01 22.796 2,100,530 +10,770 0.05% 47,884,322
2019-04-02 2019-03-29 21.300 2,089,760 +4,169 0.05% 44,511,005
2019-03-29 2019-03-27 21.277 2,085,591 +1,737 0.05% 44,374,183
2019-03-28 2019-03-26 21.069 2,083,854 +5,907 0.05% 43,905,370
2019-03-27 2019-03-25 21.230 2,077,947 +25,709 0.05% 44,115,849
2019-03-26 2019-03-22 21.990 2,052,238 +8,686 0.05% 45,129,483
2019-03-25 2019-03-21 21.829 2,043,552 +213,319 0.05% 44,609,082
2019-03-22 2019-03-20 21.438 1,830,233 +372,091 0.04% 39,236,054
2019-03-21 2019-03-19 21.484 1,458,142 +10,076 0.03% 31,326,417
2019-03-20 2019-03-18 21.392 1,448,066 -1,737 0.03% 30,976,570
2019-03-19 2019-03-15 20.793 1,449,803 +1,737 0.03% 30,145,744
2019-03-05 2019-03-01 22.727 1,448,066 +171,975 0.03% 32,910,522
2019-03-04 2019-02-28 22.336 1,276,091 +1,737 0.03% 28,502,479
2019-02-22 2019-02-20 22.359 1,274,354 -119,167 0.03% 28,493,026
2019-02-21 2019-02-19 21.530 1,393,521 -2,779 0.03% 30,002,289
2019-02-19 2019-02-15 20.586 1,396,300 +2,779 0.03% 28,743,888
2019-02-15 2019-02-13 22.198 1,393,521 +3,475 0.03% 30,932,841
2019-02-11 2019-02-04 22.313 1,390,046 -53,851 0.03% 31,015,744
2019-02-08 2019-01-31 21.921 1,443,897 +4,516 0.03% 31,652,092
2019-01-21 2019-01-17 19.688 1,439,381 -48,639 0.03% 28,338,127
2019-01-11 2019-01-09 19.319 1,488,020 -28,142 0.03% 28,747,494
2019-01-09 2019-01-07 18.536 1,516,162 +5,559 0.03% 28,104,169
2019-01-04 2019-01-02 18.605 1,510,603 +173,713 0.03% 28,105,477
2018-12-27 2018-12-20 20.010 1,336,890 +48,639 0.03% 26,751,289
2018-12-20 2018-12-18 20.701 1,288,251 +26,057 0.03% 26,667,938
2018-12-05 2018-12-03 22.750 1,262,194 -48,640 0.03% 28,715,231
2018-12-04 2018-11-30 20.471 1,310,834 -1,737 0.03% 26,833,586
2018-12-03 2018-11-29 20.517 1,312,571 -1,737 0.03% 26,929,592
2018-11-30 2018-11-28 20.632 1,314,308 -34,742 0.03% 27,116,549
2018-11-29 2018-11-27 19.757 1,349,050 -1,737 0.03% 26,652,907
2018-11-28 2018-11-26 19.665 1,350,787 +694 0.03% 26,562,809
2018-11-21 2018-11-19 19.296 1,350,093 +1,738 0.03% 26,051,754
2018-11-16 2018-11-14 18.490 1,348,355 -4,169 0.03% 24,931,537
2018-11-14 2018-11-12 18.007 1,352,524 +4,169 0.03% 24,354,599
2018-11-13 2018-11-09 18.605 1,348,355 +35,090 0.03% 25,086,777
2018-11-12 2018-11-08 19.642 1,313,265 +37,174 0.03% 25,794,711
2018-11-09 2018-11-07 21.760 1,276,091 -7,643 0.03% 27,767,879
2018-11-08 2018-11-06 21.184 1,283,734 +1,737 0.03% 27,195,192
2018-11-07 2018-11-05 21.415 1,281,997 -6,949 0.03% 27,453,595
2018-11-06 2018-11-02 22.059 1,288,946 -26,057 0.03% 28,433,446
2018-11-05 2018-11-01 19.480 1,315,003 -27,794 0.03% 25,616,888
2018-11-01 2018-10-30 18.099 1,342,797 +26,057 0.03% 24,303,128
2018-10-24 2018-10-22 20.471 1,316,740 +2,085 0.03% 26,954,486
2018-10-18 2018-10-15 19.319 1,314,655 -3,474 0.03% 25,398,205
2018-10-16 2018-10-12 19.688 1,318,129 +20,845 0.03% 25,950,952
2018-10-15 2018-10-11 18.329 1,297,284 +3,474 0.03% 23,778,113
2018-10-11 2018-10-09 19.227 1,293,810 +5,212 0.03% 24,876,326
2018-10-10 2018-10-08 19.250 1,288,598 -3,475 0.03% 24,805,786
2018-10-08 2018-10-04 20.332 1,292,073 +3,475 0.03% 26,271,025
2018-10-03 2018-09-28 20.724 1,288,598 +1,737 0.03% 26,704,793
2018-10-02 2018-09-27 20.770 1,286,861 +4,169 0.03% 26,728,060
2018-09-26 2018-09-21 23.142 1,282,692 -2,432 0.03% 29,683,678
2018-09-21 2018-09-19 22.082 1,285,124 -236,249 0.03% 28,378,726
2018-09-20 2018-09-18 21.576 1,521,373 -189,433 0.03% 32,824,986
2018-09-19 2018-09-17 23.280 1,710,806 +3,474 0.04% 39,827,518
2018-09-18 2018-09-14 23.040 1,707,332 +293,004 0.04% 39,337,728
2018-09-14 2018-09-12 20.502 1,414,328 +94,277 0.03% 28,996,136
2018-09-12 2018-09-10 22.633 1,320,051 +87,848 0.03% 29,877,120
2018-09-11 2018-09-07 22.897 1,232,203 -82,838 0.03% 28,213,461
2018-09-10 2018-09-06 23.759 1,315,041 -92,523 0.03% 31,244,040
2018-09-07 2018-09-05 24.849 1,407,564 +1,670 0.03% 34,976,188
2018-09-05 2018-09-03 25.268 1,405,894 -10,021 0.03% 35,523,950
2018-09-04 2018-08-31 26.166 1,415,915 -1,670 0.03% 37,048,860
2018-08-30 2018-08-28 25.567 1,417,585 -6,681 0.03% 36,243,757
2018-08-29 2018-08-27 25.927 1,424,266 -3,340 0.03% 36,926,252
2018-08-27 2018-08-23 25.268 1,427,606 -11,690 0.03% 36,072,566
2018-08-24 2018-08-22 25.028 1,439,296 +3,340 0.03% 36,023,228
2018-08-23 2018-08-21 24.729 1,435,956 +1,670 0.03% 35,509,733
2018-08-13 2018-08-09 24.849 1,434,286 -8,351 0.03% 35,640,196
2018-08-10 2018-08-08 24.789 1,442,637 +3,341 0.03% 35,761,328
2018-08-09 2018-08-07 24.549 1,439,296 -3,341 0.03% 35,333,788
2018-08-08 2018-08-06 23.472 1,442,637 +6,681 0.03% 33,860,967
2018-08-07 2018-08-03 23.951 1,435,956 +6,680 0.03% 34,391,993
2018-08-06 2018-08-02 24.849 1,429,276 +20,041 0.03% 35,515,704
2018-07-30 2018-07-26 29.100 1,409,235 +1,671 0.03% 41,008,692
2018-07-27 2018-07-25 29.639 1,407,564 -1,671 0.03% 41,718,586
2018-07-26 2018-07-24 28.501 1,409,235 +10,021 0.03% 40,164,892
2018-07-25 2018-07-23 28.681 1,399,214 -1,670 0.03% 40,130,621
2018-07-19 2018-07-17 28.501 1,400,884 +6,680 0.03% 39,926,878
2018-07-18 2018-07-16 29.339 1,394,204 -1,670 0.03% 40,905,210
2018-07-17 2018-07-13 29.100 1,395,874 -668 0.03% 40,619,887
2018-07-16 2018-07-12 28.561 1,396,542 +1,670 0.03% 39,886,746
2018-07-12 2018-07-10 29.160 1,394,872 -45,093 0.03% 40,674,249
2018-07-09 2018-07-05 26.525 1,439,965 +27,390 0.03% 38,195,473
2018-07-06 2018-07-04 27.783 1,412,575 +177,031 0.03% 39,245,125
2018-07-04 2018-06-29 30.238 1,235,544 -5,678 0.03% 37,359,910
2018-07-03 2018-06-28 29.938 1,241,222 +5,678 0.03% 37,159,999
2018-06-28 2018-06-26 31.016 1,235,544 -1,670 0.03% 38,321,650
2018-06-27 2018-06-25 30.537 1,237,214 +1,670 0.03% 37,780,807
2018-06-22 2018-06-20 32.393 1,235,544 -27,055 0.03% 40,023,191
2018-06-21 2018-06-19 31.854 1,262,599 +1,670 0.03% 40,219,188
2018-06-19 2018-06-14 33.890 1,260,929 -1,670 0.03% 42,732,991
2018-06-15 2018-06-13 33.710 1,262,599 -19,374 0.03% 42,562,787
2018-06-14 2018-06-12 34.429 1,281,973 -1,670 0.03% 44,137,014
2018-06-11 2018-06-07 33.231 1,283,643 -1,670 0.03% 42,657,310
2018-06-08 2018-06-06 33.411 1,285,313 -139,621 0.03% 42,943,687
2018-06-07 2018-06-05 33.291 1,424,934 +125,258 0.03% 47,437,934
2018-06-06 2018-06-04 34.668 1,299,676 -1,670 0.03% 45,057,790
2018-06-05 2018-06-01 34.788 1,301,346 +1,670 0.03% 45,271,527
2018-06-04 2018-05-31 36.046 1,299,676 -2,338 0.03% 46,847,651
2018-06-01 2018-05-30 35.207 1,302,014 -1,670 0.03% 45,840,485
2018-05-31 2018-05-29 35.387 1,303,684 +1,670 0.03% 46,133,462
2018-05-29 2018-05-25 35.327 1,302,014 -1,002 0.03% 45,996,405
2018-05-25 2018-05-23 35.926 1,303,016 +59,790 0.03% 46,812,003
2018-05-24 2018-05-21 35.986 1,243,226 +15,031 0.03% 44,738,434
2018-05-23 2018-05-18 34.788 1,228,195 +8,350 0.03% 42,726,733
2018-05-21 2018-05-17 34.968 1,219,845 -1,670 0.03% 42,655,371
2018-05-18 2018-05-16 34.489 1,221,515 +18,371 0.03% 42,128,647
2018-05-17 2018-05-15 36.046 1,203,144 -1,002 0.03% 43,368,093
2018-05-16 2018-05-14 35.806 1,204,146 +2,338 0.03% 43,115,811
2018-05-15 2018-05-11 35.806 1,201,808 +668 0.03% 43,032,096
2018-05-14 2018-05-10 35.686 1,201,140 +11,023 0.03% 42,864,337
2018-05-11 2018-05-09 35.806 1,190,117 +4,342 0.03% 42,613,487
2018-05-10 2018-05-08 36.644 1,185,775 -16,701 0.03% 43,452,017
2018-05-07 2018-05-03 36.704 1,202,476 -8,350 0.03% 44,136,015
2018-05-04 2018-05-02 37.004 1,210,826 +23,715 0.03% 44,804,996
2018-05-03 2018-04-30 35.147 1,187,111 -33,402 0.03% 41,723,973
2018-05-02 2018-04-27 35.267 1,220,513 +33,402 0.03% 43,044,130
2018-04-30 2018-04-26 34.728 1,187,111 -22,045 0.03% 41,226,413
2018-04-27 2018-04-25 35.627 1,209,156 -8,351 0.03% 43,077,999
2018-04-26 2018-04-24 37.064 1,217,507 -5,010 0.03% 45,125,117
2018-04-23 2018-04-19 36.585 1,222,517 -1,336 0.03% 44,725,205
2018-04-20 2018-04-18 37.064 1,223,853 +25,720 0.03% 45,360,322
2018-04-19 2018-04-17 35.387 1,198,133 +30,730 0.03% 42,398,329
2018-04-18 2018-04-16 36.165 1,167,403 -3,341 0.03% 42,219,586
2018-04-17 2018-04-13 36.106 1,170,744 -13,360 0.03% 42,270,314
2018-04-13 2018-04-11 35.147 1,184,104 -3,341 0.03% 41,618,285
2018-04-12 2018-04-10 34.070 1,187,445 -1,670 0.03% 40,455,912
2018-04-10 2018-04-06 33.910 1,189,115 +46,820 0.03% 40,322,986
2018-04-04 2018-03-29 35.018 1,142,295 +9,750 0.03% 40,000,716
2018-04-03 2018-03-28 34.218 1,132,545 +13,974 0.03% 38,753,192
2018-03-27 2018-03-23 34.095 1,118,571 +3,250 0.03% 38,137,353
2018-03-23 2018-03-21 35.756 1,115,321 -56,871 0.03% 39,879,824
2018-03-21 2018-03-19 36.003 1,172,192 -5,200 0.03% 42,201,884
2018-03-19 2018-03-15 35.818 1,177,392 -2,925 0.03% 42,171,718
2018-03-16 2018-03-14 35.387 1,180,317 +1,625 0.03% 41,768,005
2018-03-14 2018-03-12 35.941 1,178,692 -72,145 0.03% 42,363,361
2018-03-13 2018-03-09 34.710 1,250,837 +56,871 0.03% 43,416,724
2018-03-12 2018-03-08 34.649 1,193,966 -21,448 0.03% 41,369,244
2018-03-06 2018-03-02 33.048 1,215,414 -4,875 0.03% 40,167,587
2018-03-05 2018-03-01 33.787 1,220,289 -8,124 0.03% 41,229,899
2018-03-02 2018-02-28 33.849 1,228,413 +16,248 0.03% 41,579,984
2018-03-01 2018-02-27 33.479 1,212,165 +8,125 0.03% 40,582,413
2018-02-22 2018-02-20 34.095 1,204,040 -3,250 0.03% 41,051,394
2018-02-21 2018-02-15 33.541 1,207,290 -6,500 0.03% 40,493,501
2018-02-20 2018-02-13 32.679 1,213,790 -121,866 0.03% 39,665,716
2018-02-14 2018-02-12 31.879 1,335,656 +8,449 0.03% 42,579,603
2018-02-13 2018-02-09 31.756 1,327,207 -45,496 0.03% 42,146,895
2018-02-12 2018-02-08 33.233 1,372,703 +121,866 0.03% 45,619,190
2018-02-08 2018-02-06 30.771 1,250,837 -13,649 0.03% 38,490,003
2018-02-07 2018-02-05 32.556 1,264,486 -32,498 0.03% 41,166,782
2018-02-06 2018-02-02 33.110 1,296,984 +76,695 0.03% 42,943,172
2018-02-05 2018-02-01 33.172 1,220,289 -1,625 0.03% 40,478,899
2018-02-02 2018-01-31 33.972 1,221,914 -16,574 0.03% 41,510,402
2018-02-01 2018-01-30 32.864 1,238,488 -25,998 0.03% 40,701,488
2018-01-31 2018-01-29 34.526 1,264,486 +157,614 0.03% 43,657,022
2018-01-30 2018-01-26 36.926 1,106,872 -2,275 0.03% 40,871,999
2018-01-29 2018-01-25 36.126 1,109,147 -1,625 0.03% 40,068,625
2018-01-26 2018-01-24 36.310 1,110,772 -6,499 0.03% 40,332,409
2018-01-25 2018-01-23 36.064 1,117,271 +41,272 0.03% 40,293,349
2018-01-24 2018-01-22 33.972 1,075,999 -32,173 0.03% 36,553,433
2018-01-23 2018-01-19 32.925 1,108,172 -43,872 0.03% 36,487,002
2018-01-22 2018-01-18 32.248 1,152,044 -7,799 0.03% 37,151,605
2018-01-19 2018-01-17 32.433 1,159,843 -12,999 0.03% 37,617,250
2018-01-18 2018-01-16 31.264 1,172,842 -21,774 0.03% 36,667,428
2018-01-17 2018-01-15 30.033 1,194,616 +46,472 0.03% 35,877,764
2018-01-16 2018-01-12 28.987 1,148,144 -16,899 0.03% 33,280,856
2018-01-12 2018-01-10 29.294 1,165,043 +975 0.03% 34,129,202
2018-01-10 2018-01-08 29.356 1,164,068 +24,373 0.03% 34,172,280
2018-01-08 2018-01-04 29.294 1,139,695 +3,250 0.03% 33,386,648
2018-01-05 2018-01-03 29.910 1,136,445 +21,124 0.03% 33,990,842
2018-01-04 2018-01-02 29.602 1,115,321 +1,299 0.03% 33,015,827
2018-01-03 2017-12-29 30.464 1,114,022 -64,995 0.03% 33,937,214
2017-12-27 2017-12-21 30.464 1,179,017 +650 0.03% 35,917,202
2017-12-22 2017-12-20 29.787 1,178,367 +3,250 0.03% 35,099,680
2017-12-21 2017-12-19 30.279 1,175,117 -30,223 0.03% 35,581,433
2017-12-20 2017-12-18 30.033 1,205,340 -51,022 0.03% 36,199,837
2017-12-18 2017-12-14 29.787 1,256,362 -3,574 0.03% 37,422,895
2017-12-15 2017-12-13 29.910 1,259,936 +43,872 0.03% 37,684,433
2017-12-13 2017-12-11 29.971 1,216,064 -3,250 0.03% 36,447,070
2017-12-12 2017-12-08 28.310 1,219,314 -37,048 0.03% 34,518,397
2017-12-11 2017-12-07 27.387 1,256,362 -3,574 0.03% 34,407,414
2017-12-07 2017-12-05 27.817 1,259,936 +86,119 0.03% 35,048,073
2017-12-06 2017-12-04 28.125 1,173,817 +40,947 0.03% 33,013,671
2017-12-05 2017-12-01 28.002 1,132,870 +40,622 0.03% 31,722,594
2017-12-04 2017-11-30 27.510 1,092,248 +5,850 0.03% 30,047,338
2017-11-23 2017-11-21 27.879 1,086,398 +49,071 0.03% 30,287,567
2017-11-22 2017-11-20 27.879 1,037,327 -5,200 0.02% 28,919,522
2017-11-21 2017-11-17 26.648 1,042,527 -59,145 0.02% 27,781,292
2017-11-20 2017-11-16 26.279 1,101,672 -2,600 0.03% 28,950,590
2017-11-16 2017-11-14 26.586 1,104,272 -6,500 0.03% 29,358,714
2017-11-14 2017-11-10 26.586 1,110,772 -72,145 0.03% 29,531,526
2017-11-13 2017-11-09 27.017 1,182,917 -8,124 0.03% 31,959,209
2017-11-10 2017-11-08 26.894 1,191,041 -3,250 0.03% 32,032,097
2017-11-09 2017-11-07 26.340 1,194,291 -3,900 0.03% 31,458,003
2017-11-07 2017-11-03 25.294 1,198,191 -1,624 0.03% 30,307,150
2017-11-06 2017-11-02 25.294 1,199,815 +1,624 0.03% 30,348,228
2017-11-03 2017-11-01 25.417 1,198,191 -7,474 0.03% 30,454,630
2017-11-02 2017-10-31 24.617 1,205,665 -9,749 0.03% 29,679,998
2017-11-01 2017-10-30 23.829 1,215,414 +9,749 0.03% 28,962,551
2017-10-26 2017-10-24 24.679 1,205,665 +1,625 0.03% 29,754,198
2017-10-24 2017-10-20 25.109 1,204,040 -5,850 0.03% 30,232,795
2017-10-20 2017-10-18 24.617 1,209,890 -6,499 0.03% 29,784,006
2017-10-19 2017-10-17 24.740 1,216,389 -10,400 0.03% 30,093,712
2017-10-18 2017-10-16 24.986 1,226,789 -1,624 0.03% 30,653,010
2017-10-12 2017-10-10 24.617 1,228,413 +1,624 0.03% 30,239,988
2017-10-11 2017-10-09 24.199 1,226,789 +4,225 0.03% 29,686,610
2017-10-10 2017-10-06 25.233 1,222,564 +9,749 0.03% 30,848,403
2017-10-06 2017-10-03 25.786 1,212,815 +10,400 0.03% 31,274,171
2017-10-04 2017-09-29 25.910 1,202,415 -3,250 0.03% 31,153,992
2017-10-03 2017-09-28 25.910 1,205,665 +4,225 0.03% 31,238,198
2017-09-29 2017-09-27 25.479 1,201,440 -42,897 0.03% 30,611,151
2017-09-26 2017-09-22 25.786 1,244,337 +2,274 0.03% 32,087,011
2017-09-18 2017-09-14 25.233 1,242,063 -25,998 0.03% 31,340,412
2017-09-14 2017-09-12 24.494 1,268,061 -101,718 0.03% 31,059,928
2017-09-13 2017-09-11 24.593 1,369,779 +138,766 0.03% 33,686,292
2017-09-11 2017-09-07 24.297 1,231,013 -13,974 0.03% 29,910,041
2017-09-06 2017-09-04 22.648 1,244,987 +12,349 0.03% 28,196,153
2017-09-05 2017-09-01 22.402 1,232,638 -12,349 0.03% 27,613,036
2017-09-04 2017-08-31 21.146 1,244,987 -2,600 0.03% 26,326,626
2017-08-31 2017-08-29 21.160 1,247,587 +215,952 0.03% 26,399,064
2017-08-30 2017-08-28 20.786 1,031,635 +2,568 0.02% 21,443,818
2017-08-25 2017-08-22 21.758 1,029,067 -264,809 0.02% 22,390,712
2017-08-24 2017-08-21 21.185 1,293,876 -8,025 0.03% 27,410,792
2017-08-21 2017-08-17 21.235 1,301,901 +24,074 0.03% 27,645,698
2017-08-18 2017-08-16 21.260 1,277,827 -8,025 0.03% 27,166,337
2017-08-15 2017-08-11 20.088 1,285,852 +642 0.03% 25,830,691
2017-08-14 2017-08-10 20.662 1,285,210 +3,210 0.03% 26,554,530
2017-08-09 2017-08-07 20.113 1,282,000 -3,210 0.03% 25,785,263
2017-08-04 2017-08-02 20.811 1,285,210 -73,826 0.03% 26,746,722
2017-08-03 2017-08-01 21.160 1,359,036 -16,049 0.03% 28,757,336
2017-07-31 2017-07-27 20.736 1,375,085 +12,198 0.03% 28,514,310
2017-07-28 2017-07-26 20.861 1,362,887 +27,283 0.03% 28,431,208
2017-07-27 2017-07-25 21.758 1,335,604 -9,629 0.03% 29,060,425
2017-07-26 2017-07-24 21.634 1,345,233 +24,073 0.03% 29,102,295
2017-07-25 2017-07-21 21.185 1,321,160 +16,049 0.03% 27,988,804
2017-07-24 2017-07-20 21.135 1,305,111 +3,210 0.03% 27,583,750
2017-07-19 2017-07-17 21.160 1,301,901 +3,210 0.03% 27,548,354
2017-07-14 2017-07-12 21.958 1,298,691 -8,025 0.03% 28,516,206
2017-06-30 2017-06-28 22.556 1,306,716 +3,210 0.03% 29,474,048
2017-06-27 2017-06-23 22.456 1,303,506 +11,235 0.03% 29,271,692
2017-06-26 2017-06-22 23.154 1,292,271 +4,814 0.03% 29,921,221
2017-06-22 2017-06-20 23.179 1,287,457 -160,490 0.03% 29,841,846
2017-06-19 2017-06-15 22.805 1,447,947 -118,764 0.03% 33,020,509
2017-06-15 2017-06-13 23.004 1,566,711 +15,086 0.04% 36,041,312
2017-06-13 2017-06-09 22.157 1,551,625 -1,283 0.04% 34,379,419
2017-06-12 2017-06-08 22.406 1,552,908 -3,210 0.04% 34,794,886
2017-06-08 2017-06-06 21.584 1,556,118 +642 0.04% 33,586,938
2017-06-07 2017-06-05 21.783 1,555,476 +963 0.04% 33,883,226
2017-06-05 2017-06-01 22.511 1,554,513 +34,948 0.04% 34,994,212
2017-06-02 2017-05-31 22.077 1,519,565 +7,836 0.04% 33,548,157
2017-05-31 2017-05-26 21.950 1,511,729 -14,418 0.04% 33,182,238
2017-05-25 2017-05-23 21.771 1,526,147 -627 0.04% 33,226,047
2017-05-24 2017-05-22 21.133 1,526,774 -21,314 0.04% 32,265,498
2017-05-22 2017-05-18 20.623 1,548,088 +51,091 0.04% 31,925,689
2017-05-18 2017-05-16 21.388 1,496,997 +22,567 0.04% 32,018,297
2017-05-17 2017-05-15 20.750 1,474,430 +21,941 0.04% 30,594,825
2017-05-15 2017-05-11 20.342 1,452,489 -22,567 0.04% 29,546,392
2017-05-12 2017-05-10 20.036 1,475,056 +39,180 0.04% 29,553,671
2017-05-10 2017-05-08 20.316 1,435,876 +940 0.04% 29,171,804
2017-05-09 2017-05-05 20.648 1,434,936 -4,702 0.04% 29,628,818
2017-05-08 2017-05-04 21.159 1,439,638 -28,209 0.04% 30,460,786
2017-05-05 2017-05-02 21.797 1,467,847 -35,106 0.04% 31,994,250
2017-05-02 2017-04-27 21.695 1,502,953 +627 0.04% 32,606,006
2017-04-28 2017-04-26 22.358 1,502,326 -43,882 0.04% 33,589,347
2017-04-27 2017-04-25 21.490 1,546,208 +10,971 0.04% 33,228,695
2017-04-21 2017-04-19 21.439 1,535,237 +14,105 0.04% 32,914,555
2017-04-19 2017-04-13 22.358 1,521,132 +4,701 0.04% 34,009,816
2017-04-18 2017-04-12 22.562 1,516,431 +4,075 0.04% 34,214,342
2017-04-13 2017-04-11 22.103 1,512,356 -15,672 0.04% 33,427,600
2017-04-11 2017-04-07 21.924 1,528,028 +39,180 0.04% 33,500,999
2017-04-10 2017-04-06 21.669 1,488,848 -76,793 0.04% 32,262,003
2017-04-07 2017-04-05 21.567 1,565,641 -627 0.04% 33,766,199
2017-04-06 2017-04-03 20.444 1,566,268 -7,836 0.04% 32,020,777
2017-04-05 2017-03-31 20.189 1,574,104 -33,852 0.04% 31,779,216
2017-03-30 2017-03-28 20.572 1,607,956 +70,525 0.04% 33,078,246
2017-03-29 2017-03-27 19.755 1,537,431 -20,374 0.04% 30,371,754
2017-03-28 2017-03-24 19.857 1,557,805 -7,836 0.04% 30,933,280
2017-03-27 2017-03-23 20.061 1,565,641 -62,688 0.04% 31,408,559
2017-03-23 2017-03-21 20.291 1,628,329 -77,107 0.04% 33,040,192
2017-03-22 2017-03-20 20.521 1,705,436 -5,329 0.04% 34,996,511
2017-03-21 2017-03-17 19.653 1,710,765 +15,673 0.04% 33,621,289
2017-03-20 2017-03-16 19.193 1,695,092 +61,121 0.04% 32,534,519
2017-03-17 2017-03-15 19.091 1,633,971 +627 0.04% 31,194,585
2017-03-16 2017-03-14 18.938 1,633,344 +21,314 0.04% 30,932,487
2017-03-15 2017-03-13 18.326 1,612,030 +15,672 0.04% 29,541,384
2017-03-14 2017-03-10 18.377 1,596,358 +9,403 0.04% 29,335,674
2017-03-13 2017-03-09 18.326 1,586,955 -25,702 0.04% 29,081,870
2017-03-10 2017-03-08 18.351 1,612,657 +7,836 0.04% 29,594,034
2017-03-08 2017-03-06 18.275 1,604,821 -141,362 0.04% 29,327,355
2017-03-07 2017-03-03 18.428 1,746,183 -12,538 0.04% 32,178,088
2017-03-06 2017-03-02 18.632 1,758,721 +14,732 0.04% 32,768,238
2017-03-03 2017-03-01 18.479 1,743,989 +940 0.04% 32,226,681
2017-02-23 2017-02-21 17.152 1,743,049 -7,836 0.04% 29,895,935
2017-02-22 2017-02-20 17.432 1,750,885 +7,836 0.04% 30,521,903
2017-02-21 2017-02-17 17.688 1,743,049 -3,448 0.04% 30,830,183
2017-02-20 2017-02-16 17.841 1,746,497 +1,254 0.04% 31,158,626
2017-02-17 2017-02-15 17.764 1,745,243 +1,881 0.04% 31,002,622
2017-02-16 2017-02-14 18.096 1,743,362 +2,194 0.04% 31,547,655
2017-02-09 2017-02-07 17.356 1,741,168 -3,762 0.04% 30,219,193
2017-02-08 2017-02-06 17.764 1,744,930 -4,701 0.04% 30,997,061
2017-02-07 2017-02-03 17.279 1,749,631 +7,836 0.04% 30,232,107
2017-02-06 2017-02-02 17.254 1,741,795 -32,912 0.04% 30,052,251
2017-02-02 2017-01-27 18.198 1,774,707 +26,329 0.04% 32,296,054
2017-01-25 2017-01-23 16.794 1,748,378 -73,658 0.04% 29,362,600
2017-01-17 2017-01-13 16.284 1,822,036 -63,002 0.04% 29,669,546
2017-01-12 2017-01-10 16.590 1,885,038 +82,748 0.05% 31,272,798
2017-01-10 2017-01-06 16.156 1,802,290 -3,447 0.04% 29,118,008
2017-01-09 2017-01-05 16.309 1,805,737 +940 0.04% 29,450,226
2016-12-30 2016-12-28 15.416 1,804,797 +2,507 0.04% 27,822,655
2016-12-21 2016-12-19 15.620 1,802,290 -126,317 0.04% 28,152,008
2016-12-20 2016-12-16 15.799 1,928,607 -1,567 0.05% 30,469,664
2016-12-19 2016-12-15 15.748 1,930,174 +1,567 0.05% 30,395,893
2016-12-15 2016-12-13 16.182 1,928,607 +3,135 0.05% 31,208,024
2016-12-14 2016-12-12 16.335 1,925,472 +6,269 0.05% 31,452,159
2016-12-13 2016-12-09 16.718 1,919,203 +32,911 0.05% 32,084,516
2016-12-12 2016-12-08 17.994 1,886,292 -2,507 0.05% 33,941,522
2016-12-09 2016-12-07 17.815 1,888,799 -15,672 0.05% 33,649,177
2016-12-06 2016-12-02 16.794 1,904,471 +15,672 0.05% 31,984,056
2016-12-02 2016-11-30 18.351 1,888,799 -39,181 0.05% 34,661,544
2016-11-30 2016-11-28 17.943 1,927,980 +2,508 0.05% 34,593,231
2016-11-28 2016-11-24 17.356 1,925,472 -24,762 0.05% 33,417,919
2016-11-25 2016-11-23 16.896 1,950,234 -1,254 0.05% 32,951,712
2016-11-24 2016-11-22 16.590 1,951,488 -11,911 0.05% 32,375,204
2016-11-23 2016-11-21 16.539 1,963,399 -39,180 0.05% 32,472,584
2016-11-22 2016-11-18 16.360 2,002,579 -62,688 0.05% 32,762,796
2016-11-21 2016-11-17 15.952 2,065,267 -2,508 0.05% 32,944,999
2016-11-17 2016-11-15 15.135 2,067,775 +34,479 0.05% 31,296,174
2016-11-09 2016-11-07 14.421 2,033,296 -23,508 0.05% 29,321,240
2016-11-08 2016-11-04 14.165 2,056,804 +4,075 0.05% 29,135,278
2016-11-07 2016-11-03 14.625 2,052,729 +25,075 0.05% 30,020,610
2016-11-04 2016-11-02 15.339 2,027,654 -4,702 0.05% 31,102,951
2016-11-03 2016-11-01 15.365 2,032,356 -2,507 0.05% 31,226,949
2016-11-01 2016-10-28 15.263 2,034,863 +34,478 0.05% 31,057,725
2016-10-31 2016-10-27 15.518 2,000,385 -4,701 0.05% 31,042,054
2016-10-18 2016-10-14 15.059 2,005,086 -4,702 0.05% 30,193,836
2016-10-17 2016-10-13 14.803 2,009,788 -3,134 0.05% 29,751,682
2016-10-14 2016-10-12 14.905 2,012,922 +2,507 0.05% 30,003,579
2016-10-12 2016-10-07 15.416 2,010,415 +6,896 0.05% 30,992,451
2016-10-11 2016-10-06 15.824 2,003,519 +19,747 0.05% 31,704,319
2016-10-07 2016-10-05 15.646 1,983,772 +6,269 0.05% 31,037,412
2016-09-30 2016-09-28 16.769 1,977,503 +7,836 0.05% 33,160,097
2016-09-27 2016-09-23 16.743 1,969,667 +1,253 0.05% 32,978,426
2016-09-20 2016-09-15 17.892 1,968,414 -9,403 0.05% 35,218,247
2016-09-14 2016-09-12 16.156 1,977,817 -34,478 0.05% 31,953,843
2016-09-13 2016-09-09 16.667 2,012,295 -82,122 0.05% 33,538,073
2016-09-07 2016-09-05 15.135 2,094,417 +6,269 0.05% 31,699,406
2016-09-06 2016-09-02 15.033 2,088,148 -19,747 0.05% 31,391,339
2016-09-05 2016-09-01 14.778 2,107,895 +2,507 0.05% 31,150,198
2016-09-02 2016-08-31 13.782 2,105,388 +23,509 0.05% 29,017,446
2016-09-01 2016-08-30 14.395 2,081,879 +79,927 0.05% 29,968,697
2016-08-31 2016-08-29 14.140 2,001,952 +3,135 0.05% 28,307,186
2016-08-29 2016-08-25 14.625 1,998,817 +11,910 0.05% 29,232,162
2016-08-25 2016-08-23 15.569 1,986,907 +6,269 0.05% 30,934,325
2016-08-24 2016-08-22 15.390 1,980,638 +83,062 0.05% 30,482,859
2016-08-23 2016-08-19 14.803 1,897,576 +20,374 0.05% 28,090,563
2016-08-22 2016-08-18 15.697 1,877,202 +1,567 0.05% 29,465,879
2016-08-19 2016-08-17 15.875 1,875,635 +115,033 0.05% 29,776,386
2016-08-18 2016-08-16 16.054 1,760,602 -1,567 0.04% 28,264,748
2016-08-17 2016-08-15 15.952 1,762,169 +1,567 0.04% 28,110,000
2016-08-12 2016-08-10 16.386 1,760,602 +58,927 0.04% 28,848,916
2016-08-11 2016-08-09 16.233 1,701,675 -1,567 0.04% 27,622,756
2016-08-10 2016-08-08 15.952 1,703,242 +5,329 0.04% 27,170,001
2016-08-05 2016-08-03 14.778 1,697,913 -20,374 0.04% 25,091,537
2016-07-28 2016-07-26 16.845 1,718,287 +3,134 0.04% 28,944,957
2016-07-26 2016-07-22 15.646 1,715,153 +24,762 0.04% 26,834,692
2016-06-23 2016-06-21 14.650 1,690,391 +1,567 0.04% 24,764,658
2016-06-13 2016-06-08 15.084 1,688,824 +1,568 0.04% 25,474,469
2016-04-20 2016-04-18 15.646 1,687,256 -941 0.04% 26,398,225
2016-04-13 2016-04-11 16.485 1,688,197 +80,775 0.04% 27,830,738
2016-04-07 2016-04-05 15.199 1,607,422 -14,922 0.04% 24,430,899
2016-04-06 2016-04-01 15.708 1,622,344 +22,383 0.04% 25,483,968
2016-04-01 2016-03-30 16.217 1,599,961 +7,461 0.04% 25,947,245
2016-03-31 2016-03-29 15.547 1,592,500 -4,476 0.04% 24,759,047
2016-03-29 2016-03-23 14.958 1,596,976 -597 0.04% 23,886,861
2016-03-22 2016-03-18 14.555 1,597,573 -1,791 0.04% 23,253,430
2016-03-21 2016-03-17 13.537 1,599,364 -20,891 0.04% 21,650,363
2016-03-17 2016-03-15 12.987 1,620,255 -3,581 0.04% 21,042,805
2016-03-16 2016-03-14 12.934 1,623,836 -24,771 0.04% 21,002,257
2016-03-11 2016-03-09 12.545 1,648,607 -1,492 0.04% 20,681,854
2016-03-10 2016-03-08 12.451 1,650,099 -11,043 0.04% 20,545,760
2016-02-26 2016-02-24 11.634 1,661,142 -7,461 0.04% 19,325,154
2016-02-23 2016-02-19 11.567 1,668,603 -2,089 0.04% 19,300,133
2016-02-17 2016-02-15 11.459 1,670,692 +2,089 0.04% 19,145,160
2016-02-16 2016-02-12 10.414 1,668,603 -8,953 0.04% 17,376,829
2016-01-29 2016-01-27 10.293 1,677,556 +37,305 0.04% 17,267,710
2016-01-22 2016-01-20 9.570 1,640,251 +2,985 0.04% 15,696,579
2016-01-20 2016-01-18 10.186 1,637,266 +7,461 0.04% 16,677,438
2016-01-11 2016-01-07 10.897 1,629,805 -22,383 0.04% 17,759,171
2016-01-06 2016-01-04 11.848 1,652,188 -87,445 0.04% 19,575,291
2015-12-28 2015-12-22 11.821 1,739,633 -9,848 0.04% 20,564,716
2015-12-02 2015-11-30 12.934 1,749,481 -14,923 0.05% 22,627,316
2015-11-30 2015-11-26 13.068 1,764,404 -3,581 0.05% 23,056,806
2015-11-13 2015-11-11 14.368 1,767,985 +37,306 0.05% 25,402,113
2015-10-20 2015-10-16 15.360 1,730,679 -896 0.04% 26,582,611
2015-10-19 2015-10-15 15.949 1,731,575 +2,985 0.04% 27,617,525
2015-10-07 2015-10-05 12.974 1,728,590 +1,492 0.04% 22,426,621
2015-09-29 2015-09-24 12.920 1,727,098 +2,984 0.04% 22,314,672
2015-09-21 2015-09-17 14.582 1,724,114 -7,461 0.04% 25,141,510
2015-09-17 2015-09-15 14.019 1,731,575 +7,461 0.04% 24,275,573
2015-09-07 2015-09-02 15.199 1,724,114 +82,073 0.04% 26,204,479
2015-09-01 2015-08-28 17.343 1,642,041 +14,922 0.04% 28,478,346
2015-08-28 2015-08-26 16.700 1,627,119 +1,492 0.04% 27,172,766
2015-08-26 2015-08-24 17.209 1,625,627 +29,845 0.04% 27,975,794
2015-08-25 2015-08-21 18.281 1,595,782 +37,305 0.04% 29,173,224
2015-08-24 2015-08-20 18.684 1,558,477 +52,228 0.04% 29,117,874
2015-08-13 2015-08-11 22.061 1,506,249 -1,194 0.04% 33,229,445
2015-08-05 2015-08-03 20.480 1,507,443 +72,821 0.04% 30,871,714
2015-07-24 2015-07-22 20.024 1,434,622 +14,922 0.04% 28,726,623
2015-07-17 2015-07-15 20.667 1,419,700 +22,383 0.04% 29,341,171
2015-07-10 2015-07-08 18.898 1,397,317 -14,922 0.04% 26,406,482
2015-07-06 2015-07-02 19.729 1,412,239 +1,492 0.04% 27,862,014
2015-06-11 2015-06-09 19.193 1,410,747 -113,409 0.04% 27,076,258
2015-06-10 2015-06-08 20.104 1,524,156 +22,384 0.04% 30,642,004
2015-06-09 2015-06-05 20.185 1,501,772 +14,922 0.04% 30,312,759
2015-06-08 2015-06-04 20.372 1,486,850 +98,486 0.04% 30,290,555
2015-06-05 2015-06-03 18.684 1,388,364 +1,493 0.04% 25,939,560
2015-06-04 2015-06-02 18.925 1,386,871 +3,581 0.04% 26,246,250
2015-06-02 2015-05-29 19.595 1,383,290 +2,089 0.04% 27,105,480
2015-06-01 2015-05-28 19.970 1,381,201 +104,456 0.04% 27,582,882
2015-05-20 2015-05-18 20.667 1,276,745 +3,581 0.03% 26,386,697
2015-05-19 2015-05-15 20.801 1,273,164 +16,414 0.03% 26,483,328
2015-05-18 2015-05-14 20.185 1,256,750 -12,833 0.03% 25,367,073
2015-05-11 2015-05-07 21.257 1,269,583 -22,383 0.03% 26,987,383
2015-05-08 2015-05-06 21.659 1,291,966 +9,849 0.03% 27,982,656
2015-05-07 2015-05-05 22.061 1,282,117 -126,839 0.03% 28,284,856
2015-05-05 2015-04-30 21.150 1,408,956 +597 0.04% 29,798,947
2015-05-04 2015-04-29 21.632 1,408,359 +149,222 0.04% 30,465,857
2015-04-30 2015-04-28 23.401 1,259,137 -22,383 0.03% 29,465,493
2015-04-29 2015-04-27 24.259 1,281,520 +7,461 0.03% 31,088,549
2015-04-28 2015-04-24 23.964 1,274,059 -44,469 0.03% 30,531,880
2015-04-27 2015-04-23 23.133 1,318,528 +7,462 0.03% 30,501,882
2015-04-23 2015-04-21 23.669 1,311,066 -10,148 0.03% 31,032,141
2015-04-22 2015-04-20 22.892 1,321,214 +22,384 0.03% 30,245,274
2015-04-21 2015-04-17 23.750 1,298,830 -2,388 0.03% 30,846,971
2015-04-16 2015-04-14 24.474 1,301,218 -7,461 0.03% 31,845,445
2015-04-15 2015-04-13 25.599 1,308,679 -11,938 0.03% 33,501,403
2015-04-14 2015-04-10 25.867 1,320,617 -7,461 0.03% 34,161,008
2015-04-13 2015-04-09 25.814 1,328,078 -16,414 0.03% 34,282,805
2015-04-10 2015-04-08 23.750 1,344,492 -7,163 0.03% 31,931,435
2015-04-01 2015-03-30 22.222 1,351,655 -88,041 0.03% 30,036,330
2015-03-27 2015-03-25 22.034 1,439,696 -34,321 0.04% 31,722,624
2015-03-26 2015-03-24 21.605 1,474,017 -62,673 0.04% 31,846,669
2015-03-25 2015-03-23 21.579 1,536,690 -276,658 0.04% 33,159,550
2015-03-24 2015-03-20 21.954 1,813,348 -431,551 0.05% 39,809,942
2015-03-23 2015-03-19 21.552 2,244,899 -46,259 0.06% 48,381,501
2015-03-20 2015-03-18 20.265 2,291,158 +44,767 0.06% 46,430,496
2015-03-19 2015-03-17 20.694 2,246,391 -7,461 0.06% 46,486,745
2015-03-18 2015-03-16 24.125 2,253,852 +512,130 0.06% 54,373,320
2015-03-17 2015-03-13 24.668 1,741,722 +380,665 0.04% 42,964,291
2015-03-16 2015-03-12 24.839 1,361,057 -58,495 0.04% 33,807,581
2015-03-13 2015-03-11 25.068 1,419,552 -96,278 0.04% 35,585,159
2015-03-12 2015-03-10 25.611 1,515,830 +78,366 0.04% 38,821,876
2015-03-11 2015-03-09 27.240 1,437,464 -6,997 0.04% 39,156,863
2015-03-10 2015-03-06 27.469 1,444,461 +13,994 0.04% 39,677,767
2015-03-09 2015-03-05 28.355 1,430,467 +129,025 0.04% 40,560,895
2015-03-06 2015-03-04 29.370 1,301,442 +13,994 0.04% 38,222,990
2015-03-05 2015-03-03 30.227 1,287,448 -5,318 0.04% 38,915,990
2015-03-04 2015-03-02 29.513 1,292,766 +13,994 0.04% 38,152,939
2015-03-03 2015-02-27 29.084 1,278,772 +67,731 0.04% 37,191,659
2015-03-02 2015-02-26 29.155 1,211,041 +27,988 0.03% 35,308,318
2015-02-27 2015-02-25 29.513 1,183,053 +87,882 0.03% 34,915,018
2015-02-26 2015-02-24 31.371 1,095,171 +3,359 0.03% 34,356,149
2015-02-25 2015-02-23 32.585 1,091,812 +5,318 0.03% 35,577,115
2015-02-24 2015-02-18 34.229 1,086,494 +16,233 0.03% 37,189,545
2015-02-23 2015-02-16 33.943 1,070,261 -15,394 0.03% 36,327,987
2015-02-17 2015-02-13 33.657 1,085,655 +6,997 0.03% 36,540,187
2015-02-10 2015-02-06 31.799 1,078,658 +12,595 0.03% 34,300,607
2015-02-03 2015-01-30 30.942 1,066,063 -1,120 0.03% 32,985,934
2015-01-30 2015-01-28 32.300 1,067,183 -3,638 0.03% 34,469,529
2015-01-28 2015-01-26 28.870 1,070,821 +4,758 0.03% 30,914,076
2015-01-26 2015-01-22 29.298 1,066,063 +6,997 0.03% 31,233,794
2015-01-21 2015-01-19 28.941 1,059,066 -65,492 0.03% 30,650,395
2015-01-20 2015-01-16 29.298 1,124,558 -67,731 0.03% 32,947,596
2015-01-14 2015-01-12 29.155 1,192,289 -8,956 0.03% 34,761,597
2015-01-08 2015-01-06 29.012 1,201,245 +14,554 0.03% 34,851,032
2015-01-05 2014-12-31 31.228 1,186,691 -3,639 0.03% 37,057,584
2014-12-30 2014-12-24 30.370 1,190,330 -1,959 0.03% 36,150,502
2014-12-29 2014-12-22 30.156 1,192,289 +3,358 0.03% 35,954,397
2014-12-23 2014-12-19 30.299 1,188,931 +3,359 0.03% 36,023,054
2014-12-22 2014-12-18 30.442 1,185,572 +1,399 0.03% 36,090,721
2014-12-19 2014-12-17 28.655 1,184,173 -13,994 0.03% 33,932,632
2014-12-18 2014-12-16 29.941 1,198,167 +2,239 0.03% 35,874,793
2014-12-15 2014-12-11 30.870 1,195,928 -6,997 0.03% 36,918,734
2014-12-12 2014-12-10 31.513 1,202,925 +6,997 0.03% 37,908,374
2014-12-11 2014-12-09 31.228 1,195,928 -64,092 0.03% 37,346,034
2014-12-10 2014-12-08 31.299 1,260,020 -3,359 0.03% 39,437,518
2014-12-09 2014-12-05 32.728 1,263,379 -12,594 0.03% 41,348,252
2014-12-08 2014-12-04 32.657 1,275,973 -47,580 0.04% 41,669,252
2014-12-05 2014-12-03 32.871 1,323,553 +3,359 0.04% 43,506,805
2014-12-03 2014-12-01 35.658 1,320,194 +2,799 0.04% 47,075,650
2014-12-02 2014-11-28 36.158 1,317,395 +6,997 0.04% 47,634,822
2014-11-28 2014-11-26 36.873 1,310,398 +6,997 0.04% 48,318,222
2014-11-24 2014-11-20 37.588 1,303,401 +2,798 0.04% 48,991,622
2014-11-17 2014-11-13 40.232 1,300,603 +8,956 0.04% 52,325,233
2014-11-10 2014-11-06 36.659 1,291,647 +2,799 0.04% 47,349,917
2014-11-06 2014-11-04 38.945 1,288,848 -5,597 0.04% 50,194,511
2014-10-22 2014-10-20 39.017 1,294,445 -2,799 0.04% 50,504,987
2014-10-15 2014-10-13 36.587 1,297,244 +280 0.04% 47,462,395
2014-10-14 2014-10-10 37.230 1,296,964 +560 0.04% 48,286,271
2014-10-13 2014-10-09 37.159 1,296,404 -14,834 0.04% 48,172,782
2014-10-10 2014-10-08 36.373 1,311,238 +2,799 0.04% 47,693,295
2014-10-08 2014-10-06 37.087 1,308,439 +839 0.04% 48,526,488
2014-10-07 2014-10-03 35.372 1,307,600 -62,693 0.04% 46,252,811
2014-10-06 2014-09-30 35.301 1,370,293 -4,198 0.04% 48,372,486
2014-09-23 2014-09-19 37.802 1,374,491 +840 0.04% 51,958,379
2014-09-22 2014-09-18 35.658 1,373,651 +2,798 0.04% 48,981,826
2014-09-15 2014-09-11 37.730 1,370,853 +69,970 0.04% 51,722,896
2014-09-10 2014-09-05 39.803 1,300,883 +6,997 0.04% 51,778,737
2014-09-05 2014-09-03 41.904 1,293,886 +31,780 0.04% 54,218,828
2014-09-03 2014-09-01 42.490 1,262,106 -2,184 0.04% 53,626,803
2014-09-02 2014-08-29 43.516 1,264,290 +2,457 0.04% 55,016,281
2014-08-18 2014-08-14 46.153 1,261,833 -6,825 0.04% 58,237,204
2014-08-13 2014-08-11 42.856 1,268,658 -117,939 0.04% 54,369,897
2014-08-11 2014-08-07 43.003 1,386,597 +3,823 0.04% 59,627,478
2014-08-08 2014-08-06 46.519 1,382,774 -1,366 0.04% 64,325,477
2014-08-01 2014-07-30 47.911 1,384,140 +2,731 0.04% 66,315,623
2014-07-30 2014-07-28 46.739 1,381,409 -1,365 0.04% 64,565,578
2014-07-18 2014-07-16 43.662 1,382,774 +273 0.04% 60,374,778
2014-07-14 2014-07-10 43.442 1,382,501 +1,365 0.04% 60,059,019
2014-07-10 2014-07-08 45.127 1,381,136 -4,369 0.04% 62,326,859
2014-07-08 2014-07-04 46.519 1,385,505 +3,277 0.04% 64,452,521
2014-07-07 2014-07-03 46.080 1,382,228 -6,826 0.04% 63,692,518
2014-07-04 2014-07-02 45.420 1,389,054 -3,549 0.04% 63,091,217
2014-06-20 2014-06-18 39.706 1,392,603 -2,184 0.04% 55,294,852
2014-06-12 2014-06-10 42.124 1,394,787 +5,460 0.04% 58,753,511
2014-06-05 2014-06-03 46.666 1,389,327 -1,365 0.04% 64,833,877
2014-05-27 2014-05-23 48.644 1,390,692 -819 0.04% 67,648,336
2014-05-26 2014-05-22 48.204 1,391,511 -32,760 0.04% 67,076,535
2014-05-23 2014-05-21 46.666 1,424,271 -15,016 0.04% 66,464,562
2014-05-20 2014-05-16 48.220 1,439,287 +4,641 0.04% 69,402,860
2014-05-19 2014-05-15 46.935 1,434,646 +44,074 0.04% 67,335,740
2014-05-13 2014-05-09 45.348 1,390,572 +1,323 0.04% 63,060,007
2014-05-12 2014-05-08 43.081 1,389,249 -56,099 0.04% 59,850,011
2014-05-05 2014-04-30 46.180 1,445,348 +794 0.04% 66,745,643
2014-05-02 2014-04-29 47.767 1,444,554 +41,016 0.04% 69,001,756
2014-04-30 2014-04-28 48.447 1,403,538 +6,615 0.04% 67,997,272
2014-04-28 2014-04-24 51.395 1,396,923 -270,176 0.04% 71,794,415
2014-04-25 2014-04-23 50.790 1,667,099 -13,230 0.05% 84,672,025
2014-04-22 2014-04-16 48.523 1,680,329 +6,615 0.05% 81,533,978
2014-04-14 2014-04-10 52.226 1,673,714 -13,231 0.05% 87,411,501
2014-04-10 2014-04-08 48.296 1,686,945 +24,874 0.05% 81,472,504
2014-04-09 2014-04-07 49.581 1,662,071 -264 0.05% 82,406,733
2014-04-07 2014-04-03 52.831 1,662,335 -13,231 0.05% 87,822,341
2014-04-03 2014-04-01 53.209 1,675,566 -2,382 0.05% 89,154,544
2014-04-02 2014-03-31 48.674 1,677,948 +529 0.05% 81,672,086
2014-04-01 2014-03-28 47.842 1,677,419 +1,588 0.05% 80,251,757
2014-03-31 2014-03-27 47.918 1,675,831 -13,231 0.05% 80,302,444
2014-03-28 2014-03-26 48.523 1,689,062 +2,382 0.05% 81,957,726
2014-03-25 2014-03-21 50.790 1,686,680 +1,587 0.05% 85,666,545
2014-03-19 2014-03-17 54.947 1,685,093 -793 0.05% 92,590,743
2014-03-18 2014-03-14 52.755 1,685,886 +793 0.05% 88,939,137
2014-03-17 2014-03-13 55.325 1,685,093 +1,324 0.05% 93,227,543
2014-03-13 2014-03-11 57.063 1,683,769 +26,726 0.05% 96,081,272
2014-03-12 2014-03-10 55.778 1,657,043 -79,650 0.05% 92,427,121
2014-03-11 2014-03-07 56.156 1,736,693 -211,166 0.05% 97,526,166
2014-03-07 2014-03-05 57.970 1,947,859 +30,431 0.06% 112,917,736
2014-03-05 2014-03-03 56.988 1,917,428 -1,588 0.06% 109,269,686
2014-03-03 2014-02-27 55.098 1,919,016 +18,259 0.06% 105,734,181
2014-02-28 2014-02-26 54.191 1,900,757 +31,754 0.06% 103,004,225
2014-02-26 2014-02-24 52.377 1,869,003 +10,056 0.05% 97,893,198
2014-02-19 2014-02-17 50.337 1,858,947 -103,995 0.05% 93,572,993
2014-02-14 2014-02-12 52.453 1,962,942 -9,791 0.06% 102,961,822
2014-02-13 2014-02-11 51.848 1,972,733 -2,117 0.06% 102,282,588
2014-02-07 2014-02-05 48.371 1,974,850 -6,616 0.06% 95,526,391
2014-02-05 2014-01-30 50.110 1,981,466 +2,647 0.06% 99,290,897
2014-01-29 2014-01-27 50.488 1,978,819 +77,533 0.06% 99,906,057
2014-01-28 2014-01-24 51.017 1,901,286 +11,114 0.06% 96,997,492
2014-01-24 2014-01-22 52.755 1,890,172 -38,105 0.06% 99,716,271
2014-01-23 2014-01-21 53.738 1,928,277 +1,058 0.06% 103,621,125
2014-01-20 2014-01-16 53.813 1,927,219 +794 0.06% 103,709,931
2014-01-16 2014-01-14 54.418 1,926,425 -265 0.06% 104,832,003
2014-01-13 2014-01-09 55.476 1,926,690 +3,970 0.06% 106,885,105
2014-01-10 2014-01-08 55.854 1,922,720 -26,991 0.06% 107,391,465
2014-01-07 2014-01-03 53.435 1,949,711 +13,231 0.06% 104,183,499
2014-01-06 2014-01-02 52.906 1,936,480 -2,647 0.06% 102,451,976
2014-01-03 2013-12-31 53.133 1,939,127 -19,317 0.06% 103,031,699
2013-12-30 2013-12-24 52.831 1,958,444 +21,699 0.06% 103,465,990
2013-12-27 2013-12-20 51.168 1,936,745 -210,901 0.06% 99,099,256
2013-12-23 2013-12-19 52.604 2,147,646 -13,231 0.06% 112,974,706
2013-12-20 2013-12-18 53.284 2,160,877 -2,382 0.06% 115,140,589
2013-12-19 2013-12-17 54.645 2,163,259 +260,650 0.06% 118,210,512
2013-12-18 2013-12-16 53.057 1,902,609 +13,231 0.06% 100,947,587
2013-12-17 2013-12-13 51.621 1,889,378 +794 0.06% 97,532,384
2013-12-16 2013-12-12 52.226 1,888,584 +22,492 0.06% 98,633,317
2013-12-13 2013-12-11 49.052 1,866,092 -6,615 0.05% 91,534,967
2013-12-11 2013-12-09 50.337 1,872,707 +63,508 0.05% 94,265,624
2013-12-10 2013-12-06 48.749 1,809,199 +6,616 0.05% 88,197,309
2013-12-06 2013-12-04 46.482 1,802,583 +13,495 0.05% 83,787,584
2013-12-05 2013-12-03 47.238 1,789,088 +14,290 0.05% 84,512,511
2013-12-04 2013-12-02 46.331 1,774,798 -1,323 0.05% 82,227,803
2013-12-03 2013-11-29 44.970 1,776,121 +2,116 0.05% 79,872,780
2013-12-02 2013-11-28 45.424 1,774,005 +3,176 0.05% 80,582,103
2013-11-29 2013-11-27 45.046 1,770,829 +7,938 0.05% 79,768,636
2013-11-22 2013-11-20 43.534 1,762,891 -33,077 0.05% 76,746,261
2013-11-21 2013-11-19 44.744 1,795,968 +14,025 0.05% 80,358,086
2013-11-15 2013-11-13 43.459 1,781,943 +265 0.05% 77,440,997
2013-11-07 2013-11-05 44.819 1,781,678 +1,323 0.05% 79,853,360
2013-10-31 2013-10-29 42.854 1,780,355 +6,615 0.05% 76,295,505
2013-10-29 2013-10-25 44.366 1,773,740 -13,231 0.05% 78,693,225
2013-10-28 2013-10-24 45.726 1,786,971 -1,588 0.05% 81,711,308
2013-10-25 2013-10-23 44.970 1,788,559 -16,141 0.05% 80,432,121
2013-10-24 2013-10-22 45.575 1,804,700 -5,822 0.05% 82,249,187
2013-10-22 2013-10-18 47.767 1,810,522 -17,994 0.05% 86,482,885
2013-10-21 2013-10-17 45.802 1,828,516 -6,615 0.05% 83,749,201
2013-10-17 2013-10-15 44.895 1,835,131 -1,324 0.05% 82,387,780
2013-10-16 2013-10-11 42.930 1,836,455 -23,286 0.05% 78,838,420
2013-10-10 2013-10-08 43.005 1,859,741 +2,911 0.05% 79,978,640
2013-10-09 2013-10-07 43.005 1,856,830 -265 0.05% 79,853,452
2013-10-08 2013-10-04 42.552 1,857,095 -794 0.05% 79,022,688
2013-10-07 2013-10-03 42.930 1,857,889 -3,440 0.05% 79,758,574
2013-10-04 2013-10-02 42.023 1,861,329 -5,027 0.05% 78,218,092
2013-10-03 2013-09-30 39.982 1,866,356 -530 0.05% 74,620,721
2013-10-02 2013-09-27 39.982 1,866,886 +1,323 0.05% 74,641,912
2013-09-30 2013-09-26 40.511 1,865,563 -8,732 0.05% 75,576,016
2013-09-27 2013-09-25 39.302 1,874,295 +6,615 0.05% 73,663,199
2013-09-25 2013-09-23 39.453 1,867,680 -33,077 0.05% 73,685,537
2013-09-24 2013-09-19 38.924 1,900,757 +4,499 0.06% 73,984,903
2013-09-19 2013-09-17 38.017 1,896,258 -46,309 0.06% 72,089,945
2013-09-18 2013-09-16 38.093 1,942,567 +11,644 0.06% 73,997,292
2013-09-17 2013-09-13 37.186 1,930,923 -530 0.06% 71,802,463
2013-09-16 2013-09-12 37.941 1,931,453 +15,877 0.06% 73,281,972
2013-09-13 2013-09-11 37.034 1,915,576 +236,834 0.06% 70,942,216
2013-09-12 2013-09-10 35.901 1,678,742 +6,616 0.05% 60,268,010
2013-09-11 2013-09-09 34.843 1,672,126 +13,231 0.05% 58,261,171
2013-09-10 2013-09-06 35.523 1,658,895 +11,114 0.05% 58,928,589
2013-09-06 2013-09-04 36.068 1,647,781 +1,852 0.05% 59,432,820
2013-09-05 2013-09-03 36.532 1,645,929 +19,708 0.05% 60,128,754
2013-09-04 2013-09-02 37.150 1,626,221 -3,367 0.05% 60,413,585
2013-09-03 2013-08-30 36.223 1,629,588 -4,661 0.05% 59,028,347
2013-08-30 2013-08-28 35.528 1,634,249 -6,992 0.05% 58,061,202
2013-08-29 2013-08-27 35.837 1,641,241 +24,860 0.05% 58,816,652
2013-08-28 2013-08-26 33.829 1,616,381 -8,287 0.05% 54,679,912
2013-08-22 2013-08-20 32.284 1,624,668 +3,367 0.05% 52,450,650
2013-08-16 2013-08-13 33.829 1,621,301 +31,074 0.05% 54,846,349
2013-08-15 2013-08-12 32.207 1,590,227 +4,920 0.05% 51,215,939
2013-08-09 2013-08-07 33.133 1,585,307 +3,884 0.05% 52,526,762
2013-08-08 2013-08-06 32.902 1,581,423 +16,314 0.05% 52,031,652
2013-08-07 2013-08-05 33.751 1,565,109 -6,473 0.05% 52,824,572
2013-08-05 2013-08-01 33.983 1,571,582 +148,897 0.05% 53,407,185
2013-07-31 2013-07-29 32.207 1,422,685 +6,474 0.04% 45,819,967
2013-07-29 2013-07-25 33.520 1,416,211 +518 0.04% 47,470,921
2013-07-26 2013-07-24 33.906 1,415,693 +15,019 0.04% 48,000,258
2013-07-19 2013-07-17 31.280 1,400,674 -32,369 0.04% 43,812,905
2013-07-18 2013-07-16 31.280 1,433,043 -32,369 0.04% 44,825,404
2013-07-17 2013-07-15 31.743 1,465,412 -32,369 0.04% 46,516,982
2013-07-15 2013-07-11 31.898 1,497,781 -1,813 0.04% 47,775,840
2013-07-12 2013-07-10 30.971 1,499,594 +2,331 0.04% 46,443,830
2013-07-11 2013-07-09 31.280 1,497,263 +2,589 0.04% 46,834,197
2013-07-10 2013-07-08 31.743 1,494,674 +28,485 0.04% 47,445,854
2013-07-09 2013-07-05 32.593 1,466,189 +518 0.04% 47,787,287
2013-07-05 2013-07-03 33.365 1,465,671 -7,251 0.04% 48,902,404
2013-07-02 2013-06-27 32.361 1,472,922 +777 0.04% 47,665,454
2013-06-28 2013-06-26 32.361 1,472,145 +45,835 0.04% 47,640,310
2013-06-25 2013-06-21 33.056 1,426,310 +6,474 0.04% 47,148,476
2013-06-21 2013-06-19 35.451 1,419,836 -518 0.04% 50,333,929
2013-06-20 2013-06-18 35.682 1,420,354 +13,724 0.04% 50,681,392
2013-06-18 2013-06-14 34.446 1,406,630 +518 0.04% 48,453,449
2013-06-17 2013-06-13 34.369 1,406,112 -1,812 0.04% 48,327,006
2013-06-14 2013-06-11 34.987 1,407,924 +3,107 0.04% 49,259,203
2013-06-13 2013-06-10 36.455 1,404,817 -6,474 0.04% 51,211,998
2013-06-11 2013-06-07 33.906 1,411,291 -58,264 0.04% 47,851,004
2013-06-07 2013-06-05 34.369 1,469,555 +7,768 0.04% 50,507,494
2013-06-04 2013-05-31 35.605 1,461,787 +6,474 0.04% 52,046,914
2013-05-31 2013-05-29 36.223 1,455,313 +32,369 0.04% 52,715,607
2013-05-30 2013-05-28 36.146 1,422,944 -115,234 0.04% 51,433,209
2013-05-28 2013-05-24 35.914 1,538,178 +58,265 0.05% 55,242,015
2013-05-24 2013-05-22 36.995 1,479,913 +777 0.04% 54,749,690
2013-05-22 2013-05-20 41.411 1,479,136 +73,195 0.04% 61,252,671
2013-05-21 2013-05-16 40.274 1,405,941 +6,404 0.04% 56,623,345
2013-05-20 2013-05-15 40.356 1,399,537 +10,837 0.04% 56,479,068
2013-05-15 2013-05-13 40.599 1,388,700 -739 0.04% 56,380,015
2013-05-14 2013-05-10 40.518 1,389,439 -1,724 0.04% 56,297,198
2013-05-10 2013-05-08 39.706 1,391,163 +67,736 0.04% 55,237,451
2013-05-09 2013-05-07 39.544 1,323,427 -3,695 0.04% 52,333,009
2013-05-08 2013-05-06 38.894 1,327,122 -6,897 0.04% 51,617,042
2013-05-06 2013-05-02 38.244 1,334,019 -14,039 0.04% 51,018,733
2013-05-03 2013-04-30 38.244 1,348,058 -15,272 0.04% 51,555,646
2013-05-02 2013-04-29 37.920 1,363,330 +17,981 0.04% 51,696,914
2013-04-30 2013-04-26 38.082 1,345,349 +1,971 0.04% 51,233,562
2013-04-29 2013-04-25 37.838 1,343,378 -66,258 0.04% 50,831,263
2013-04-26 2013-04-24 35.646 1,409,636 +17,734 0.04% 50,247,939
2013-04-23 2013-04-19 34.509 1,391,902 +6,158 0.04% 48,033,512
2013-04-17 2013-04-15 35.078 1,385,744 -6,158 0.04% 48,608,644
2013-04-12 2013-04-10 34.103 1,391,902 -1,970 0.04% 47,468,412
2013-04-10 2013-04-08 32.885 1,393,872 +246 0.04% 45,837,895
2013-04-09 2013-04-05 32.479 1,393,626 +1,724 0.04% 45,264,005
2013-04-05 2013-04-02 33.372 1,391,902 +247 0.04% 46,451,231
2013-04-02 2013-03-27 33.372 1,391,655 -739 0.04% 46,442,988
2013-03-28 2013-03-26 32.885 1,392,394 -493 0.04% 45,789,291
2013-03-22 2013-03-20 34.103 1,392,887 +5,173 0.04% 47,502,003
2013-03-18 2013-03-14 33.697 1,387,714 -739 0.04% 46,762,187
2013-03-14 2013-03-12 34.184 1,388,453 -1,232 0.04% 47,463,529
2013-03-08 2013-03-06 34.184 1,389,685 -49,262 0.04% 47,505,645
2013-03-05 2013-03-01 33.291 1,438,947 -1,232 0.05% 47,904,400
2013-02-28 2013-02-26 33.291 1,440,179 -24,631 0.05% 47,945,415
2013-02-26 2013-02-22 32.561 1,464,810 -6,157 0.05% 47,694,952
2013-02-25 2013-02-21 32.561 1,470,967 +11,084 0.05% 47,895,427
2013-02-21 2013-02-19 32.723 1,459,883 +3,448 0.05% 47,771,607
2013-02-18 2013-02-14 33.697 1,456,435 -6,158 0.05% 49,077,898
2013-02-15 2013-02-08 32.966 1,462,593 +12,316 0.05% 48,216,566
2013-02-14 2013-02-07 31.570 1,450,277 +492 0.05% 45,785,079
2013-02-08 2013-02-06 31.570 1,449,785 +67,243 0.05% 45,769,546
2013-02-06 2013-02-04 34.184 1,382,542 +2,463 0.04% 47,261,465
2013-02-05 2013-02-01 34.509 1,380,079 +1,232 0.04% 47,625,509
2013-02-04 2013-01-31 35.321 1,378,847 +19,212 0.04% 48,702,593
2013-02-01 2013-01-30 35.890 1,359,635 +53,942 0.04% 48,796,801
2013-01-29 2013-01-25 33.860 1,305,693 +739 0.04% 44,210,343
2013-01-24 2013-01-22 34.915 1,304,954 +4,680 0.04% 45,562,800
2013-01-22 2013-01-18 35.971 1,300,274 +2,463 0.04% 46,771,937
2013-01-21 2013-01-17 35.484 1,297,811 +3,695 0.04% 46,051,061
2013-01-18 2013-01-16 35.402 1,294,116 +739 0.04% 45,814,869
2013-01-16 2013-01-14 36.702 1,293,377 +6,157 0.04% 47,469,026
2013-01-15 2013-01-11 37.270 1,287,220 -739 0.04% 47,974,694
2013-01-14 2013-01-10 37.920 1,287,959 -5,665 0.04% 48,838,877
2013-01-11 2013-01-09 37.757 1,293,624 -38,424 0.04% 48,843,611
2013-01-10 2013-01-08 37.270 1,332,048 -739 0.04% 49,645,434
2013-01-09 2013-01-07 37.432 1,332,787 +5,911 0.04% 49,889,416
2013-01-08 2013-01-04 36.296 1,326,876 +1,232 0.04% 48,159,793
2013-01-07 2013-01-03 35.402 1,325,644 -13,547 0.04% 46,931,037
2013-01-04 2013-01-02 34.996 1,339,191 +3,202 0.04% 46,866,934
2012-12-28 2012-12-24 34.022 1,335,989 -6,158 0.04% 45,453,115
2012-12-18 2012-12-14 34.915 1,342,147 +3,695 0.04% 46,861,403
2012-12-17 2012-12-13 34.753 1,338,452 +6,158 0.04% 46,515,032
2012-12-14 2012-12-12 33.616 1,332,294 +37,931 0.04% 44,786,504
2012-12-10 2012-12-06 33.778 1,294,363 -137,934 0.04% 43,721,612
2012-12-07 2012-12-05 33.291 1,432,297 -1,231 0.04% 47,683,013
2012-12-06 2012-12-04 33.454 1,433,528 +6,404 0.04% 47,956,794
2012-12-05 2012-12-03 35.402 1,427,124 -6,158 0.04% 50,523,677
2012-11-30 2012-11-28 36.620 1,433,282 -19,705 0.04% 52,487,385
2012-11-29 2012-11-27 36.783 1,452,987 +6,897 0.05% 53,444,951
2012-11-26 2012-11-22 34.996 1,446,090 +739 0.05% 50,608,020
2012-11-23 2012-11-21 34.672 1,445,351 +287,444 0.05% 50,112,717
2012-11-22 2012-11-20 34.915 1,157,907 +77,096 0.04% 40,428,617
2012-11-21 2012-11-19 34.103 1,080,811 +62,316 0.03% 36,859,191
2012-11-20 2012-11-16 34.266 1,018,495 +1,232 0.03% 34,899,411
2012-11-19 2012-11-15 35.078 1,017,263 -17,242 0.03% 35,683,196
2012-11-15 2012-11-13 36.620 1,034,505 +739 0.03% 37,884,005
2012-11-14 2012-11-12 36.620 1,033,766 -1,478 0.03% 37,856,943
2012-11-13 2012-11-09 35.565 1,035,244 +739 0.03% 36,818,287
2012-11-12 2012-11-08 36.783 1,034,505 -7,389 0.03% 38,052,005
2012-11-09 2012-11-07 37.108 1,041,894 -99,017 0.03% 38,662,193
2012-11-08 2012-11-06 37.351 1,140,911 +149,018 0.04% 42,614,397
2012-11-02 2012-10-31 35.646 991,893 -2,217 0.03% 35,357,056
2012-11-01 2012-10-30 35.808 994,110 +1,478 0.03% 35,597,523
2012-10-30 2012-10-26 36.458 992,632 -36,947 0.03% 36,189,398
2012-10-26 2012-10-24 35.159 1,029,579 -30,788 0.03% 36,198,812
2012-10-25 2012-10-22 34.428 1,060,367 +2,709 0.03% 36,506,383
2012-10-19 2012-10-17 34.266 1,057,658 -36,947 0.03% 36,241,358
2012-10-18 2012-10-16 33.372 1,094,605 +986 0.03% 36,529,691
2012-10-16 2012-10-12 32.804 1,093,619 +3,448 0.03% 35,875,186
2012-10-12 2012-10-10 32.642 1,090,171 +256,409 0.03% 35,585,038
2012-10-11 2012-10-09 33.129 833,762 -3,202 0.03% 27,621,611
2012-10-09 2012-10-05 33.860 836,964 -1,231 0.03% 28,339,330
2012-10-08 2012-10-04 32.414 838,195 +8,621 0.03% 27,169,544
2012-10-05 2012-10-03 33.535 829,574 -739 0.03% 27,819,667
2012-10-04 2012-09-28 34.022 830,313 +739 0.03% 28,248,970
2012-10-03 2012-09-27 32.966 829,574 +739 0.03% 27,348,148
2012-09-19 2012-09-17 32.885 828,835 -3,202 0.03% 27,256,485
2012-09-18 2012-09-14 32.155 832,037 -12,316 0.03% 26,753,745
2012-09-17 2012-09-13 30.628 844,353 +493 0.03% 25,860,832
2012-09-14 2012-09-12 30.790 843,860 -6,158 0.03% 25,982,772
2012-09-13 2012-09-11 29.394 850,018 +6,158 0.03% 24,985,235
2012-09-12 2012-09-10 28.517 843,860 +1,231 0.03% 24,064,213
2012-09-11 2012-09-07 27.965 842,629 +12,316 0.03% 23,563,852
2012-09-10 2012-09-06 27.672 830,313 -493 0.03% 22,976,728
2012-09-07 2012-09-05 29.036 830,806 -36,947 0.03% 24,123,698
2012-09-06 2012-09-04 29.361 867,753 -30,788 0.03% 25,478,350
2012-09-03 2012-08-30 28.907 898,541 -739 0.03% 25,973,749
2012-08-31 2012-08-29 29.719 899,280 +67,735 0.03% 26,725,311
2012-08-27 2012-08-23 31.700 831,545 -9,113 0.03% 26,359,812
2012-08-23 2012-08-21 31.018 840,658 -12,316 0.03% 26,075,309
2012-08-21 2012-08-17 30.206 852,974 -1,231 0.03% 25,764,723
2012-08-17 2012-08-15 28.809 854,205 -18,474 0.03% 24,608,915
2012-08-16 2012-08-14 29.036 872,679 -12,315 0.03% 25,339,543
2012-08-15 2012-08-13 28.549 884,994 +1,231 0.03% 25,265,968
2012-08-13 2012-08-09 29.784 883,763 -12,315 0.03% 26,321,576
2012-08-10 2012-08-08 29.361 896,078 +10,098 0.03% 26,310,008
2012-08-06 2012-08-02 27.575 885,980 -1,231 0.03% 24,430,837
2012-08-03 2012-08-01 28.030 887,211 -10,345 0.03% 24,868,206
2012-07-31 2012-07-27 25.854 897,556 -1,232 0.03% 23,204,989
2012-07-30 2012-07-26 24.035 898,788 -3,941 0.03% 21,602,088
2012-07-27 2012-07-25 24.782 902,729 -11,576 0.03% 22,371,169
2012-07-25 2012-07-23 25.659 914,305 -61,578 0.03% 23,459,834
2012-07-24 2012-07-20 26.795 975,883 -20,936 0.03% 26,149,202
2012-07-20 2012-07-18 26.860 996,819 +739 0.03% 26,774,943
2012-07-19 2012-07-17 26.828 996,080 +12,315 0.03% 26,722,741
2012-07-17 2012-07-13 26.698 983,765 +18,473 0.03% 26,264,548
2012-07-16 2012-07-12 27.120 965,292 +6,405 0.03% 26,178,932
2012-07-13 2012-07-11 27.835 958,887 +23,645 0.03% 26,690,395
2012-07-10 2012-07-06 28.419 935,242 +1,232 0.03% 26,579,010
2012-07-05 2012-07-03 28.452 934,010 +17,242 0.03% 26,574,333
2012-06-29 2012-06-27 28.582 916,768 +1,231 0.03% 26,202,870
2012-06-28 2012-06-26 27.932 915,537 +10,345 0.03% 25,572,966
2012-06-25 2012-06-21 29.394 905,192 +7,636 0.03% 26,607,007
2012-06-21 2012-06-19 28.582 897,556 +1,970 0.03% 25,653,756
2012-06-20 2012-06-18 27.997 895,586 +62,071 0.03% 25,073,866
2012-06-19 2012-06-15 28.257 833,515 +42,365 0.03% 23,552,630
2012-06-15 2012-06-13 30.888 791,150 +493 0.02% 24,436,899
2012-06-14 2012-06-12 30.498 790,657 +1,970 0.02% 24,113,511
2012-06-13 2012-06-11 30.466 788,687 +6,158 0.02% 24,027,814
2012-06-12 2012-06-08 29.654 782,529 +39,902 0.02% 23,204,807
2012-06-06 2012-06-04 29.329 742,627 -3,202 0.02% 21,780,369
2012-06-01 2012-05-30 32.155 745,829 -739 0.02% 23,981,768
2012-05-31 2012-05-29 31.602 746,568 +739 0.02% 23,593,314
2012-05-30 2012-05-28 29.881 745,829 -3,694 0.02% 22,286,088
2012-05-29 2012-05-25 29.816 749,523 +3,694 0.02% 22,347,780
2012-05-23 2012-05-21 31.407 745,829 +35,223 0.02% 23,424,616
2012-05-22 2012-05-18 31.310 710,606 +4,926 0.02% 22,249,110
2012-05-21 2012-05-17 31.472 705,680 -6,158 0.02% 22,209,477
2012-05-18 2012-05-16 30.855 711,838 +22,414 0.02% 21,964,004
2012-05-17 2012-05-15 32.382 689,424 +3,695 0.02% 22,324,837
2012-05-16 2012-05-14 33.372 685,729 -739 0.02% 22,884,482
2012-05-15 2012-05-11 34.428 686,468 +12,562 0.02% 23,633,765
2012-05-14 2012-05-10 35.971 673,906 -8,128 0.02% 24,240,959
2012-05-11 2012-05-09 36.377 682,034 +3,694 0.02% 24,810,230
2012-05-10 2012-05-08 37.189 678,340 -33,498 0.02% 25,226,654
2012-05-09 2012-05-07 37.108 711,838 -8,621 0.02% 26,414,605
2012-05-07 2012-05-03 39.950 720,459 +41,873 0.02% 28,782,010
2012-05-03 2012-04-30 40.437 678,586 -61,578 0.02% 27,439,803
2012-05-02 2012-04-27 38.813 740,164 +7,390 0.02% 28,727,816
2012-04-26 2012-04-24 37.838 732,774 +2,463 0.02% 27,726,990
2012-04-25 2012-04-23 38.001 730,311 -2,217 0.02% 27,752,394
2012-04-24 2012-04-20 38.732 732,528 +62,070 0.02% 28,371,961
2012-04-23 2012-04-19 38.407 670,458 -4,680 0.02% 25,750,133
2012-04-20 2012-04-18 37.757 675,138 -10,591 0.02% 25,491,316
2012-04-19 2012-04-17 35.890 685,729 -8,128 0.02% 24,610,562
2012-04-18 2012-04-16 36.133 693,857 +1,231 0.02% 25,071,293
2012-04-17 2012-04-13 35.727 692,626 -4,926 0.02% 24,745,613
2012-04-13 2012-04-11 35.159 697,552 +11,330 0.02% 24,525,125
2012-04-12 2012-04-10 35.159 686,222 +11,577 0.02% 24,126,776
2012-04-11 2012-04-05 35.971 674,645 +3,202 0.02% 24,267,542
2012-04-05 2012-04-02 36.702 671,443 +6,158 0.02% 24,643,043
2012-04-03 2012-03-30 36.864 665,285 +123,155 0.02% 24,525,074
2012-03-30 2012-03-28 37.838 542,130 +2,956 0.02% 20,513,327
2012-03-29 2012-03-27 38.326 539,174 +739 0.02% 20,664,157
2012-03-28 2012-03-26 37.757 538,435 -12,316 0.02% 20,329,794
2012-03-27 2012-03-23 36.864 550,751 -6,157 0.02% 20,302,892
2012-03-26 2012-03-22 37.108 556,908 -6,158 0.02% 20,665,523
2012-03-23 2012-03-21 36.052 563,066 +6,158 0.02% 20,299,672
2012-03-22 2012-03-20 36.539 556,908 -1,725 0.02% 20,348,984
2012-03-21 2012-03-19 37.351 558,633 -9,113 0.02% 20,865,614
2012-03-16 2012-03-14 37.351 567,746 -9,606 0.02% 21,205,996
2012-03-15 2012-03-13 37.920 577,352 -79,559 0.02% 21,892,951
2012-03-14 2012-03-12 34.915 656,911 +1,232 0.02% 22,936,214
2012-03-13 2012-03-09 35.240 655,679 +1,970 0.02% 23,106,159
2012-03-12 2012-03-08 35.565 653,709 +112,564 0.02% 23,249,056
2012-03-09 2012-03-07 35.159 541,145 -2,955 0.02% 19,026,035
2012-03-08 2012-03-06 34.347 544,100 +21,429 0.02% 18,688,130
2012-03-07 2012-03-05 35.890 522,671 +28,325 0.02% 18,758,470
2012-03-06 2012-03-02 34.022 494,346 +2,464 0.02% 16,818,676
2012-03-05 2012-03-01 32.885 491,882 -3,202 0.02% 16,175,686
2012-03-02 2012-02-29 33.210 495,084 -31,775 0.02% 16,441,784
2012-02-29 2012-02-27 31.667 526,859 +2,464 0.02% 16,684,214
2012-02-28 2012-02-24 32.317 524,395 +18,473 0.02% 16,946,826
2012-02-27 2012-02-23 31.992 505,922 +12,315 0.02% 16,185,516
2012-02-24 2012-02-22 33.454 493,607 +2,956 0.02% 16,512,973
2012-02-23 2012-02-21 34.022 490,651 -2,463 0.02% 16,692,964
2012-02-22 2012-02-20 33.941 493,114 -104,189 0.02% 16,736,721
2012-02-21 2012-02-17 32.966 597,303 +38,424 0.02% 19,690,987
2012-02-20 2012-02-16 32.382 558,879 -62,809 0.02% 18,097,546
2012-02-17 2012-02-15 32.414 621,688 +42,858 0.02% 20,151,611
2012-02-16 2012-02-14 31.472 578,830 -1,971 0.02% 18,217,197
2012-02-15 2012-02-13 30.953 580,801 -6,157 0.02% 17,977,405
2012-02-14 2012-02-10 31.050 586,958 +17,241 0.02% 18,225,173
2012-02-13 2012-02-09 31.797 569,717 -6,157 0.02% 18,115,429
2012-02-10 2012-02-08 32.187 575,874 +13,054 0.02% 18,535,652
2012-02-09 2012-02-07 31.992 562,820 +12,316 0.02% 18,005,803
2012-02-08 2012-02-06 32.025 550,504 +12,315 0.02% 17,629,668
2012-02-07 2012-02-03 32.966 538,189 +24,631 0.02% 17,742,205
2012-02-06 2012-02-02 33.778 513,558 -492 0.02% 17,347,208
2012-02-03 2012-02-01 32.349 514,050 +12,315 0.02% 16,629,203
2012-02-01 2012-01-30 33.616 501,735 -61,824 0.02% 16,866,365
2012-01-31 2012-01-27 34.347 563,559 -4,926 0.02% 19,356,486
2012-01-30 2012-01-26 34.103 568,485 +22,661 0.02% 19,387,198
2012-01-27 2012-01-20 31.505 545,824 +492 0.02% 17,196,145
2012-01-26 2012-01-19 31.375 545,332 +36,454 0.02% 17,109,797
2012-01-20 2012-01-18 30.628 508,878 -31,528 0.02% 15,585,908
2012-01-19 2012-01-17 30.238 540,406 +2,463 0.02% 16,340,923
2012-01-17 2012-01-13 29.686 537,943 -3,694 0.02% 15,969,422
2012-01-16 2012-01-12 28.517 541,637 +2,463 0.02% 15,445,771
2012-01-13 2012-01-11 29.946 539,174 +3,695 0.02% 16,146,062
2012-01-12 2012-01-10 29.848 535,479 +18,473 0.02% 15,983,235
2012-01-11 2012-01-09 29.426 517,006 +4,926 0.02% 15,213,548
2012-01-09 2012-01-05 30.563 512,080 +12,316 0.02% 15,650,715
2012-01-06 2012-01-04 31.667 499,764 +739 0.02% 15,826,188
2012-01-05 2012-01-03 32.122 499,025 -180,054 0.02% 16,029,698
2011-12-30 2011-12-28 31.278 679,079 -48,030 0.02% 21,239,942
2011-12-29 2011-12-23 31.148 727,109 -22,168 0.02% 22,647,740
2011-12-23 2011-12-21 30.108 749,277 +4,926 0.02% 22,559,469
2011-12-22 2011-12-20 29.264 744,351 +22,168 0.02% 21,782,580
2011-12-16 2011-12-14 31.895 722,183 +6,158 0.02% 23,033,795
2011-12-15 2011-12-13 31.180 716,025 -12,316 0.02% 22,325,755
2011-12-14 2011-12-12 31.115 728,341 +22,661 0.02% 22,662,458
2011-12-13 2011-12-09 31.537 705,680 +10,838 0.02% 22,255,317
2011-12-12 2011-12-08 32.885 694,842 +985 0.02% 22,850,086
2011-12-09 2011-12-07 33.697 693,857 +3,941 0.02% 23,381,094
2011-12-08 2011-12-06 33.535 689,916 -83,500 0.02% 23,136,253
2011-12-06 2011-12-02 34.347 773,416 +11,577 0.02% 26,564,416
2011-12-05 2011-12-01 36.296 761,839 -26,355 0.02% 27,651,422
2011-12-02 2011-11-30 37.060 788,194 -5,665 0.02% 29,210,568
2011-12-01 2011-11-29 36.286 793,859 +196,555 0.02% 28,806,164
2011-11-30 2011-11-28 34.016 597,304 -23,259 0.02% 20,318,017
2011-11-29 2011-11-25 33.535 620,563 -5,815 0.02% 20,810,384
2011-11-28 2011-11-24 33.844 626,378 +29,074 0.02% 21,199,284
2011-11-25 2011-11-23 33.879 597,304 +42,332 0.02% 20,235,841
2011-11-24 2011-11-22 33.810 554,972 +11,863 0.02% 18,763,515
2011-11-23 2011-11-21 32.675 543,109 +29,074 0.02% 17,745,989
2011-11-22 2011-11-18 33.019 514,035 -1,163 0.02% 16,972,801
2011-11-21 2011-11-17 33.741 515,198 +5,815 0.02% 17,383,322
2011-11-17 2011-11-15 33.947 509,383 +6,978 0.02% 17,292,238
2011-11-16 2011-11-14 33.363 502,405 +39,774 0.02% 16,761,593
2011-11-14 2011-11-10 36.888 462,631 +11,629 0.02% 17,065,603
2011-11-08 2011-11-04 39.726 451,002 -5,815 0.01% 17,916,371
2011-11-04 2011-11-02 39.382 456,817 +33,261 0.02% 17,990,256
2011-11-03 2011-11-01 38.436 423,556 +1,163 0.01% 16,279,759
2011-11-02 2011-10-31 38.264 422,393 -1,163 0.01% 16,162,418
2011-11-01 2011-10-28 39.124 423,556 +2,326 0.01% 16,571,119
2011-10-31 2011-10-27 39.468 421,230 -5,814 0.01% 16,624,998
2011-10-27 2011-10-25 34.824 427,044 -5,815 0.01% 14,871,585
2011-10-26 2011-10-24 34.738 432,859 +6,047 0.01% 15,036,869
2011-10-20 2011-10-18 35.082 426,812 -5,815 0.01% 14,973,606
2011-10-19 2011-10-17 37.748 432,627 +5,815 0.01% 16,330,811
2011-10-14 2011-10-12 37.576 426,812 +5,815 0.01% 16,037,906
2011-10-11 2011-10-07 34.824 420,997 +1,163 0.01% 14,661,001
2011-10-10 2011-10-06 34.481 419,834 -17,445 0.01% 14,476,101
2011-10-04 2011-09-30 32.296 437,279 +3,489 0.01% 14,122,573
2011-09-30 2011-09-27 39.124 433,790 +466 0.01% 16,971,512
2011-09-28 2011-09-26 35.856 433,324 +5,582 0.01% 15,537,402
2011-09-27 2011-09-23 38.178 427,742 +35,122 0.01% 16,330,312
2011-09-19 2011-09-15 40.156 392,620 +80,710 0.01% 15,765,905
2011-09-16 2011-09-14 40.758 311,910 -112,343 0.01% 12,712,684
2011-09-14 2011-09-09 42.477 424,253 -5,815 0.01% 18,021,108
2011-09-12 2011-09-08 42.563 430,068 -5,815 0.01% 18,305,093
2011-09-09 2011-09-07 42.305 435,883 -5,815 0.01% 18,440,158
2011-09-08 2011-09-06 40.070 441,698 +26,749 0.01% 17,698,683
2011-09-07 2011-09-05 40.586 414,949 -3,489 0.01% 16,840,940
2011-09-05 2011-09-01 43.939 418,438 -13,956 0.01% 18,385,762
2011-09-02 2011-08-31 43.337 432,394 +41,634 0.01% 18,738,715
2011-09-01 2011-08-30 42.133 390,760 -5,117 0.01% 16,464,016
2011-08-31 2011-08-29 41.187 395,877 +18,608 0.01% 16,305,172
2011-08-30 2011-08-26 39.554 377,269 -2,791 0.01% 14,922,396
2011-08-29 2011-08-25 39.554 380,060 +1,163 0.01% 15,032,791
2011-08-26 2011-08-24 39.210 378,897 -2,326 0.01% 14,856,470
2011-08-25 2011-08-23 40.242 381,223 +6,978 0.01% 15,341,031
2011-08-24 2011-08-22 37.662 374,245 +2,093 0.01% 14,094,826
2011-08-23 2011-08-19 40.672 372,152 +2,791 0.01% 15,136,000
2011-08-22 2011-08-18 44.283 369,361 -232 0.01% 16,356,406
2011-08-19 2011-08-17 46.433 369,593 -5,815 0.01% 17,161,178
2011-08-18 2011-08-16 44.885 375,408 -23,260 0.01% 16,850,145
2011-08-17 2011-08-15 43.423 398,668 +4,652 0.01% 17,311,407
2011-08-15 2011-08-11 42.477 394,016 -15,119 0.01% 16,736,723
2011-08-12 2011-08-10 42.649 409,135 +24,423 0.01% 17,449,296
2011-08-11 2011-08-09 40.672 384,712 +8,838 0.01% 15,646,834
2011-08-10 2011-08-08 43.423 375,874 +11,630 0.01% 16,321,620
2011-08-09 2011-08-05 42.563 364,244 +6,978 0.01% 15,503,409
2011-08-08 2011-08-04 46.003 357,266 +58,149 0.01% 16,435,203
2011-08-05 2011-08-03 46.691 299,117 -5,815 0.01% 13,965,952
2011-08-03 2011-08-01 48.410 304,932 -66,522 0.01% 14,761,857
2011-08-02 2011-07-29 46.777 371,454 -28,377 0.01% 17,375,350
2011-08-01 2011-07-28 47.894 399,831 -5,117 0.01% 19,149,669
2011-07-29 2011-07-27 48.410 404,948 +52,334 0.01% 19,603,665
2011-07-28 2011-07-26 47.636 352,614 +2,093 0.01% 16,797,279
2011-07-27 2011-07-25 47.808 350,521 +2,326 0.01% 16,757,856
2011-07-26 2011-07-22 47.722 348,195 -3,489 0.01% 16,616,713
2011-07-25 2011-07-21 46.863 351,684 -23,724 0.01% 16,480,816
2011-07-22 2011-07-20 45.659 375,408 +26,748 0.01% 17,140,665
2011-07-21 2011-07-19 44.971 348,660 +25,353 0.01% 15,679,544
2011-07-15 2011-07-13 45.401 323,307 -17,212 0.01% 14,678,397
2011-07-14 2011-07-12 43.337 340,519 +11,630 0.01% 14,757,116
2011-07-12 2011-07-08 46.605 328,889 -32,564 0.01% 15,327,744
2011-07-08 2011-07-06 46.519 361,453 -7,908 0.01% 16,814,297
2011-07-07 2011-07-05 47.121 369,361 -17,444 0.01% 17,404,486
2011-07-06 2011-07-04 46.777 386,805 -44,426 0.01% 18,093,417
2011-06-30 2011-06-28 40.070 431,231 -28,377 0.01% 17,279,274
2011-06-29 2011-06-27 38.608 459,608 +5,117 0.02% 17,744,490
2011-06-28 2011-06-24 40.156 454,491 +19,771 0.02% 18,250,374
2011-06-24 2011-06-22 39.984 434,720 -26,748 0.01% 17,381,697
2011-06-23 2011-06-21 38.522 461,468 +18,607 0.02% 17,776,621
2011-06-22 2011-06-20 38.350 442,861 -3,024 0.01% 16,983,684
2011-06-21 2011-06-17 39.038 445,885 +1,163 0.01% 17,406,375
2011-06-20 2011-06-16 37.834 444,722 +12,793 0.01% 16,825,613
2011-06-17 2011-06-15 38.522 431,929 -34,889 0.01% 16,638,723
2011-06-16 2011-06-14 38.264 466,818 +11,630 0.02% 17,862,293
2011-06-15 2011-06-13 39.038 455,188 +103,504 0.02% 17,769,543
2011-06-14 2011-06-10 39.038 351,684 +11,630 0.01% 13,728,974
2011-06-10 2011-06-08 41.015 340,054 +1,163 0.01% 13,947,484
2011-06-09 2011-06-07 41.101 338,891 +24,655 0.01% 13,928,923
2011-06-08 2011-06-03 42.649 314,236 +12,560 0.01% 13,401,926
2011-06-07 2011-06-02 44.369 301,676 -1,163 0.01% 13,385,052
2011-06-03 2011-06-01 45.315 302,839 -11,397 0.01% 13,723,094
2011-06-02 2011-05-31 46.777 314,236 -14,653 0.01% 14,698,887
2011-06-01 2011-05-30 47.035 328,889 +17,444 0.01% 15,469,144
2011-05-30 2011-05-26 46.347 311,445 -5,815 0.01% 14,434,433
2011-05-26 2011-05-24 43.509 317,260 +24,423 0.01% 13,803,698
2011-05-24 2011-05-20 44.369 292,837 -8,141 0.01% 12,992,875
2011-05-23 2011-05-19 44.799 300,978 -63,964 0.01% 13,483,483
2011-05-20 2011-05-18 44.197 364,942 +81,176 0.01% 16,129,339
2011-05-18 2011-05-16 44.025 283,766 -32,563 0.01% 12,492,804
2011-05-17 2011-05-13 44.885 316,329 +23,259 0.01% 14,198,391
2011-05-16 2011-05-12 44.283 293,070 -2,326 0.01% 12,978,013
2011-05-13 2011-05-11 45.401 295,396 +10,467 0.01% 13,411,216
2011-05-12 2011-05-09 44.627 284,929 +11,630 0.01% 12,715,505
2011-05-11 2011-05-06 44.799 273,299 +1,628 0.01% 12,243,494
2011-05-09 2011-05-05 44.627 271,671 -2,791 0.01% 12,123,842
2011-05-06 2011-05-04 45.401 274,462 -36,285 0.01% 12,460,795
2011-05-05 2011-05-03 46.949 310,747 -25,818 0.01% 14,589,123
2011-04-29 2011-04-27 46.949 336,565 +11,630 0.01% 15,801,241
2011-04-28 2011-04-26 47.464 324,935 +698 0.01% 15,422,869
2011-04-27 2011-04-21 46.949 324,237 +232 0.01% 15,222,459
2011-04-26 2011-04-20 47.035 324,005 -1,163 0.01% 15,239,427
2011-04-20 2011-04-18 47.121 325,168 +3,489 0.01% 15,322,089
2011-04-19 2011-04-15 45.143 321,679 -33,028 0.01% 14,521,505
2011-04-18 2011-04-14 44.111 354,707 -29,075 0.01% 15,646,483
2011-04-15 2011-04-13 43.595 383,782 +26,749 0.01% 16,731,011
2011-04-08 2011-04-06 43.251 357,033 +6,978 0.01% 15,442,086
2011-04-07 2011-04-04 40.758 350,055 +11,629 0.01% 14,267,380
2011-03-30 2011-03-28 37.662 338,426 -698 0.01% 12,745,810
2011-03-28 2011-03-24 36.200 339,124 +8,839 0.01% 12,276,377
2011-03-24 2011-03-22 37.146 330,285 +2,791 0.01% 12,268,803
2011-03-23 2011-03-21 37.318 327,494 -4,652 0.01% 12,221,449
2011-03-21 2011-03-17 34.481 332,146 -11,629 0.01% 11,452,571
2011-03-18 2011-03-16 35.426 343,775 +11,629 0.01% 12,178,705
2011-03-09 2011-03-07 35.082 332,146 +233 0.01% 11,652,492
2011-03-08 2011-03-04 36.114 331,913 +465 0.01% 11,986,797
2011-03-03 2011-03-01 37.146 331,448 -2,791 0.01% 12,312,004
2011-03-02 2011-02-28 36.286 334,239 -40,937 0.01% 12,128,279
2011-02-24 2011-02-22 36.630 375,176 -930 0.01% 13,742,769
2011-02-21 2011-02-17 36.716 376,106 -12,328 0.01% 13,809,175
2011-02-16 2011-02-14 33.638 388,434 +4,652 0.01% 13,066,091
2011-02-10 2011-02-08 32.675 383,782 +4,652 0.01% 12,540,008
2011-02-09 2011-02-07 33.328 379,130 +1,861 0.01% 12,635,765
2011-02-08 2011-02-02 35.426 377,269 +3,954 0.01% 13,365,277
2011-02-07 2011-01-31 37.232 373,315 +46,519 0.01% 13,899,301
2011-01-28 2011-01-26 36.458 326,796 -233 0.01% 11,914,401
2011-01-24 2011-01-20 35.684 327,029 +59,080 0.01% 11,669,815
2011-01-21 2011-01-19 36.974 267,949 +2,558 0.01% 9,907,184
2011-01-17 2011-01-13 34.653 265,391 -5,815 0.01% 9,196,463
2011-01-14 2011-01-12 34.188 271,206 -10,467 0.01% 9,272,040
2011-01-13 2011-01-11 35.340 281,673 +12,328 0.01% 9,954,436
2011-01-10 2011-01-06 33.844 269,345 -465 0.01% 9,115,775
2011-01-07 2011-01-05 33.156 269,810 -24,423 0.01% 8,945,913
2011-01-06 2011-01-04 32.193 294,233 +9,304 0.01% 9,472,330
2011-01-05 2011-01-03 31.643 284,929 -2,326 0.01% 9,016,004
2010-12-17 2010-12-15 29.235 287,255 -29,074 0.01% 8,398,005
2010-12-16 2010-12-14 29.339 316,329 -116,298 0.01% 9,280,634
2010-12-15 2010-12-13 28.926 432,627 -49,077 0.01% 12,514,088
2010-12-14 2010-12-10 28.238 481,704 +11,629 0.02% 13,602,321
2010-12-13 2010-12-09 29.029 470,075 -3,488 0.02% 13,645,806
2010-12-10 2010-12-08 29.407 473,563 -35,122 0.02% 13,926,227
2010-12-08 2010-12-06 27.825 508,685 -11,630 0.02% 14,154,256
2010-12-06 2010-12-02 28.204 520,315 -5,815 0.02% 14,674,719
2010-12-03 2010-12-01 28.341 526,130 -15,584 0.02% 14,911,107
2010-12-02 2010-11-30 27.069 541,714 +10,467 0.02% 14,663,390
2010-12-01 2010-11-29 26.828 531,247 +2,791 0.02% 14,252,160
2010-11-30 2010-11-26 26.656 528,456 -23,259 0.02% 14,086,404
2010-11-26 2010-11-24 26.518 551,715 +75,593 0.02% 14,630,487
2010-11-25 2010-11-23 27.309 476,122 +6,978 0.02% 13,002,545
2010-11-24 2010-11-22 28.204 469,144 -5,815 0.02% 13,231,516
2010-11-23 2010-11-19 27.481 474,959 +139,557 0.02% 13,052,464
2010-11-22 2010-11-18 27.584 335,402 -32,098 0.01% 9,251,872
2010-11-19 2010-11-17 26.174 367,500 -10,467 0.01% 9,619,037
2010-11-18 2010-11-16 27.275 377,967 -834,318 0.01% 10,309,003
2010-11-17 2010-11-15 30.363 1,212,285 +297,721 0.04% 36,808,965
2010-11-16 2010-11-12 29.319 914,564 +575,179 0.03% 26,813,889
2010-11-15 2010-11-11 30.327 339,385 +55,528 0.01% 10,292,622
2010-11-12 2010-11-10 30.615 283,857 -27,764 0.01% 8,690,401
2010-11-11 2010-11-09 31.120 311,621 +67,078 0.01% 9,697,544
2010-11-10 2010-11-08 31.768 244,543 +23,321 0.01% 7,768,642
2010-11-09 2010-11-05 32.128 221,222 +12,883 0.01% 7,107,461
2010-11-08 2010-11-04 31.336 208,339 -3,332 0.01% 6,528,466
2010-11-05 2010-11-03 31.984 211,671 +2,887 0.01% 6,770,108
2010-11-04 2010-11-02 30.940 208,784 +4,443 0.01% 6,459,690
2010-11-03 2010-11-01 31.084 204,341 +2,665 0.01% 6,351,665
2010-11-01 2010-10-28 30.723 201,676 +6,441 0.01% 6,196,187
2010-10-27 2010-10-25 30.543 195,235 -13,327 0.01% 5,963,138
2010-10-26 2010-10-22 31.840 208,562 -13,993 0.01% 6,640,622
2010-10-22 2010-10-20 28.058 222,555 +2,888 0.01% 6,244,478
2010-10-18 2010-10-14 28.238 219,667 -11,106 0.01% 6,203,006
2010-10-13 2010-10-11 28.778 230,773 +3,998 0.01% 6,641,300
2010-10-11 2010-10-07 26.293 226,775 -45,976 0.01% 5,962,650
2010-10-08 2010-10-06 26.041 272,751 -370,480 0.01% 7,102,740
2010-10-07 2010-10-05 25.717 643,231 -19,990 0.02% 16,541,941
2010-10-06 2010-10-04 25.141 663,221 +116,608 0.02% 16,673,815
2010-10-05 2010-09-30 24.168 546,613 +22,211 0.02% 13,210,637
2010-09-30 2010-09-28 24.348 524,402 -27,764 0.02% 12,768,278
2010-09-29 2010-09-27 24.636 552,166 -22,211 0.02% 13,603,387
2010-09-28 2010-09-24 24.348 574,377 +194,346 0.02% 13,985,083
2010-09-27 2010-09-22 25.177 380,031 +1,111 0.01% 9,567,919
2010-09-24 2010-09-21 25.249 378,920 +166,583 0.01% 9,567,244
2010-09-21 2010-09-17 25.933 212,337 -166,583 0.01% 5,506,549
2010-09-20 2010-09-16 25.717 378,920 +9,995 0.01% 9,744,668
2010-09-17 2010-09-15 25.429 368,925 +132,600 0.01% 9,381,323
2010-09-16 2010-09-14 24.672 236,325 +11,105 0.01% 5,830,711
2010-09-14 2010-09-10 23.700 225,220 +28,874 0.01% 5,337,700
2010-09-13 2010-09-09 24.096 196,346 +27,764 0.01% 4,731,180
2010-08-30 2010-08-26 24.204 168,582 -3,553 0.01% 4,080,391
2010-08-27 2010-08-25 24.132 172,135 -68,633 0.01% 4,153,988
2010-08-23 2010-08-19 25.465 240,768 +72,186 0.01% 6,131,115
2010-08-10 2010-08-06 24.564 168,582 -289,632 0.01% 4,141,111
2010-08-09 2010-08-05 23.952 458,214 -29,318 0.02% 10,975,171
2010-08-04 2010-08-02 23.520 487,532 +2,221 0.02% 11,466,678
2010-08-03 2010-07-30 23.808 485,311 -326,946 0.02% 11,554,280
2010-07-27 2010-07-23 24.204 812,257 -55,528 0.03% 19,660,023
2010-07-20 2010-07-16 23.916 867,785 +3,332 0.03% 20,753,986
2010-07-13 2010-07-09 22.944 864,453 +56,194 0.03% 19,833,626
2010-07-02 2010-06-29 23.556 808,259 -2,888 0.03% 19,039,239
2010-06-30 2010-06-28 23.880 811,147 +2,221 0.03% 19,370,213
2010-06-24 2010-06-22 24.384 808,926 -5,552 0.03% 19,725,079
2010-06-17 2010-06-14 22.763 814,478 -52,641 0.03% 18,540,342
2010-06-14 2010-06-10 21.899 867,119 +64,857 0.03% 18,989,065
2010-06-10 2010-06-08 23.052 802,262 +33,316 0.03% 18,493,431
2010-06-08 2010-06-04 23.412 768,946 -60,414 0.03% 18,002,404
2010-06-07 2010-06-03 23.520 829,360 +22,211 0.03% 19,506,420
2010-06-03 2010-06-01 22.475 807,149 -2,221 0.03% 18,140,932
2010-06-01 2010-05-28 22.655 809,370 -5,553 0.03% 18,336,610
2010-05-26 2010-05-24 20.927 814,923 -27,763 0.03% 17,053,519
2010-05-25 2010-05-20 19.882 842,686 -11,106 0.03% 16,754,295
2010-05-24 2010-05-19 19.522 853,792 +11,106 0.03% 16,667,584
2010-05-20 2010-05-18 20.674 842,686 +55,527 0.03% 17,422,038
2010-05-19 2010-05-17 20.458 787,159 +27,764 0.03% 16,103,938
2010-05-17 2010-05-13 21.575 759,395 -133,266 0.03% 16,383,846
2010-05-13 2010-05-11 20.350 892,661 -44,422 0.03% 18,165,874
2010-05-12 2010-05-10 20.206 937,083 +86,178 0.03% 18,934,865
2010-05-11 2010-05-07 19.558 850,905 +13,771 0.03% 16,641,873
2010-05-10 2010-05-06 20.422 837,134 -10,439 0.03% 17,096,190
2010-05-05 2010-05-03 21.971 847,573 +11,106 0.03% 18,622,082
2010-05-04 2010-04-30 22.367 836,467 +5,552 0.03% 18,709,480
2010-05-03 2010-04-29 21.755 830,915 -5,552 0.03% 18,076,520
2010-04-30 2010-04-28 21.899 836,467 +11,105 0.03% 18,317,816
2010-04-29 2010-04-27 22.043 825,362 -11,105 0.03% 18,193,539
2010-04-26 2010-04-22 21.431 836,467 +5,774 0.03% 17,926,152
2010-04-15 2010-04-13 22.043 830,693 -11,327 0.03% 18,311,051
2010-04-14 2010-04-12 22.295 842,020 +11,105 0.03% 18,773,029
2010-04-12 2010-04-08 21.755 830,915 -3,331 0.03% 18,076,520
2010-04-08 2010-04-01 21.503 834,246 -55,528 0.03% 17,938,650
2010-04-07 2010-03-31 20.170 889,774 -65,078 0.03% 17,946,883
2010-04-01 2010-03-30 20.026 954,852 -118,829 0.03% 19,121,949
2010-03-31 2010-03-29 20.026 1,073,681 -5,331 0.04% 21,501,629
2010-03-30 2010-03-26 20.134 1,079,012 +5,331 0.04% 21,724,980
2010-03-26 2010-03-24 19.774 1,073,681 -7,774 0.04% 21,230,925
2010-03-25 2010-03-23 20.134 1,081,455 -97,062 0.04% 21,774,167
2010-03-24 2010-03-22 19.738 1,178,517 -2,221 0.04% 23,261,499
2010-03-23 2010-03-19 19.234 1,180,738 +113,276 0.04% 22,709,946
2010-03-22 2010-03-18 19.414 1,067,462 +2,221 0.04% 20,723,470
2010-03-02 2010-02-26 17.559 1,065,241 -5,553 0.04% 18,704,400
2010-03-01 2010-02-25 17.253 1,070,794 -33,316 0.04% 18,474,077
2010-02-23 2010-02-19 16.262 1,104,110 +5,552 0.04% 17,955,247
2010-02-19 2010-02-17 17.109 1,098,558 -16,658 0.04% 18,794,808
2010-02-18 2010-02-12 17.127 1,115,216 +28,875 0.04% 19,099,888
2010-02-17 2010-02-11 17.019 1,086,341 +4,442 0.04% 18,487,972
2010-02-11 2010-02-09 16.154 1,081,899 +7,774 0.04% 17,477,144
2010-02-09 2010-02-05 16.244 1,074,125 +33,316 0.04% 17,448,282
2010-02-05 2010-02-03 17.523 1,040,809 +5,553 0.04% 18,237,915
2010-02-04 2010-02-02 17.325 1,035,256 +27,764 0.04% 17,935,526
2010-02-02 2010-01-29 17.757 1,007,492 -5,553 0.03% 17,889,979
2010-01-27 2010-01-25 16.965 1,013,045 +2,221 0.04% 17,185,847
2010-01-18 2010-01-14 19.630 1,010,824 +9,551 0.04% 19,842,361
2010-01-13 2010-01-11 19.306 1,001,273 -14,215 0.03% 19,330,300
2010-01-12 2010-01-08 18.801 1,015,488 -21,989 0.04% 19,092,667
2010-01-07 2010-01-05 18.081 1,037,477 -14,437 0.04% 18,758,733
2009-12-22 2009-12-18 17.073 1,051,914 -27,764 0.04% 17,958,906
2009-12-18 2009-12-16 16.947 1,079,678 +14,437 0.04% 18,296,802
2009-12-17 2009-12-15 17.307 1,065,241 +1,111 0.04% 18,435,824
2009-12-07 2009-12-03 18.693 1,064,130 -27,764 0.04% 19,892,224
2009-12-04 2009-12-02 18.729 1,091,894 -166,583 0.04% 20,450,556
2009-12-03 2009-12-01 17.631 1,258,477 -3,554 0.04% 22,188,057
2009-11-30 2009-11-26 17.505 1,262,031 -1,554 0.04% 22,091,621
2009-11-24 2009-11-20 16.911 1,263,585 +11,105 0.04% 21,367,876
2009-11-23 2009-11-19 17.289 1,252,480 -15,992 0.04% 21,653,761
2009-11-20 2009-11-18 18.153 1,268,472 -11,105 0.04% 23,026,754
2009-11-19 2009-11-17 18.153 1,279,577 +11,105 0.04% 23,228,344
2009-11-18 2009-11-16 18.585 1,268,472 -53,973 0.04% 23,575,010
2009-11-17 2009-11-13 18.657 1,322,445 -222,110 0.05% 24,673,382
2009-11-13 2009-11-11 18.946 1,544,555 -55,528 0.05% 29,262,432
2009-11-12 2009-11-10 19.090 1,600,083 -40,868 0.06% 30,544,968
2009-11-11 2009-11-09 18.549 1,640,951 -185,906 0.06% 30,438,563
2009-11-03 2009-10-30 17.955 1,826,857 +2,221 0.06% 32,801,297
2009-10-30 2009-10-28 16.424 1,824,636 +14,881 0.06% 29,968,319
2009-10-29 2009-10-27 17.667 1,809,755 +38,870 0.06% 31,972,757
2009-10-27 2009-10-22 18.549 1,770,885 +72,185 0.06% 32,848,753
2009-10-22 2009-10-20 19.162 1,698,700 -193,458 0.06% 32,549,897
2009-10-21 2009-10-19 19.234 1,892,158 -49,974 0.07% 36,393,176
2009-10-20 2009-10-16 19.126 1,942,132 +105,724 0.07% 37,144,504
2009-10-19 2009-10-15 18.801 1,836,408 +123,271 0.06% 34,527,169
2009-10-16 2009-10-14 20.062 1,713,137 +63,302 0.06% 34,369,134
2009-10-15 2009-10-13 19.594 1,649,835 +44,422 0.06% 32,326,651
2009-10-14 2009-10-12 19.378 1,605,413 -21,989 0.06% 31,109,308
2009-10-13 2009-10-09 19.414 1,627,402 0.06% 31,594,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top