History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 900,800 | +0 | 0.02% | 5,927,264 |
| 2025-10-13 | 2025-10-09 | 6.660 | 900,800 | +0 | 0.02% | 5,999,328 |
| 2025-10-10 | 2025-10-08 | 6.720 | 900,800 | +0 | 0.02% | 6,053,376 |
| 2025-10-09 | 2025-10-06 | 6.840 | 900,800 | +0 | 0.02% | 6,161,472 |
| 2025-10-08 | 2025-10-03 | 6.940 | 900,800 | +0 | 0.02% | 6,251,552 |
| 2025-10-06 | 2025-10-02 | 7.090 | 900,800 | +0 | 0.02% | 6,386,672 |
| 2025-10-03 | 2025-09-30 | 7.220 | 900,800 | +0 | 0.02% | 6,503,776 |
| 2025-10-02 | 2025-09-29 | 7.250 | 900,800 | +0 | 0.02% | 6,530,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 900,800 | +0 | 0.02% | 6,260,560 |
| 2025-09-29 | 2025-09-25 | 6.980 | 900,800 | +0 | 0.02% | 6,287,584 |
| 2025-09-26 | 2025-09-24 | 7.000 | 900,800 | +0 | 0.02% | 6,305,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 900,800 | +0 | 0.02% | 6,197,504 |
| 2025-09-24 | 2025-09-22 | 7.020 | 900,800 | +0 | 0.02% | 6,323,616 |
| 2025-09-23 | 2025-09-19 | 7.050 | 900,800 | +0 | 0.02% | 6,350,640 |
| 2025-09-22 | 2025-09-18 | 6.650 | 900,800 | +0 | 0.02% | 5,990,320 |
| 2025-09-19 | 2025-09-17 | 6.740 | 900,800 | +0 | 0.02% | 6,071,392 |
| 2025-09-18 | 2025-09-16 | 6.710 | 900,800 | +0 | 0.02% | 6,044,368 |
| 2025-09-17 | 2025-09-15 | 6.760 | 900,800 | +0 | 0.02% | 6,089,408 |
| 2025-09-16 | 2025-09-12 | 6.860 | 900,800 | +0 | 0.02% | 6,179,488 |
| 2025-09-15 | 2025-09-11 | 6.850 | 900,800 | +0 | 0.02% | 6,170,480 |
| 2025-09-12 | 2025-09-10 | 6.830 | 900,800 | +0 | 0.02% | 6,152,464 |
| 2025-09-11 | 2025-09-09 | 6.680 | 900,800 | +0 | 0.02% | 6,017,344 |
| 2025-09-10 | 2025-09-08 | 6.750 | 900,800 | +0 | 0.02% | 6,080,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 900,800 | +0 | 0.02% | 6,053,376 |
| 2025-09-08 | 2025-09-04 | 6.770 | 900,800 | +0 | 0.02% | 6,098,416 |
| 2025-09-05 | 2025-09-03 | 6.900 | 900,800 | +0 | 0.02% | 6,215,520 |
| 2025-09-04 | 2025-09-02 | 6.920 | 900,800 | +0 | 0.02% | 6,233,536 |
| 2025-09-03 | 2025-09-01 | 7.340 | 900,800 | +0 | 0.02% | 6,611,794 |
| 2025-09-02 | 2025-08-29 | 7.360 | 900,800 | +23,307 | 0.02% | 6,630,289 |
| 2025-09-01 | 2025-08-28 | 7.402 | 877,493 | +0 | 0.02% | 6,494,771 |
| 2025-08-29 | 2025-08-27 | 7.319 | 877,493 | +390 | 0.02% | 6,422,707 |
| 2025-08-28 | 2025-08-26 | 7.566 | 877,103 | -3,507 | 0.02% | 6,635,948 |
| 2025-08-27 | 2025-08-25 | 7.196 | 880,610 | -5,065 | 0.02% | 6,337,042 |
| 2025-08-22 | 2025-08-20 | 6.837 | 885,675 | -2,728 | 0.02% | 6,055,270 |
| 2025-08-19 | 2025-08-15 | 6.262 | 888,403 | +390 | 0.02% | 5,563,201 |
| 2025-08-13 | 2025-08-11 | 6.426 | 888,013 | +390 | 0.02% | 5,706,615 |
| 2025-08-12 | 2025-08-08 | 6.447 | 887,623 | +5,455 | 0.02% | 5,722,333 |
| 2025-08-11 | 2025-08-07 | 6.960 | 882,168 | -12,469 | 0.02% | 6,139,965 |
| 2025-07-11 | 2025-07-09 | 6.898 | 894,637 | -5,455 | 0.02% | 6,171,647 |
| 2025-07-10 | 2025-07-08 | 6.488 | 900,092 | -8,183 | 0.02% | 5,839,678 |
| 2025-07-08 | 2025-07-04 | 6.057 | 908,275 | -170,667 | 0.02% | 5,501,160 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,078,942 | -9,741 | 0.02% | 6,368,701 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,088,683 | -31,951 | 0.02% | 6,102,096 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,120,634 | -17,535 | 0.02% | 6,131,630 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,138,169 | +10,131 | 0.02% | 5,958,842 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,128,038 | +9,741 | 0.02% | 5,998,441 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,118,297 | -9,741 | 0.02% | 6,027,003 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1,128,038 | +9,741 | 0.02% | 5,998,441 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,118,297 | +9,742 | 0.02% | 6,107,363 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,108,555 | +9,741 | 0.02% | 6,088,299 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,098,814 | -22,210 | 0.02% | 6,102,480 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,121,024 | +3,896 | 0.02% | 6,030,192 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,117,128 | +59,276 | 0.02% | 6,305,120 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1,057,852 | +9,408 | 0.02% | 6,060,516 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,048,444 | +5,645 | 0.02% | 6,106,912 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1,042,799 | -9,408 | 0.02% | 6,195,956 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,052,207 | -9,408 | 0.02% | 6,251,855 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,061,615 | +152,412 | 0.02% | 5,788,690 |
| 2025-04-23 | 2025-04-17 | 5.261 | 909,203 | +5,645 | 0.02% | 4,783,678 |
| 2025-04-11 | 2025-04-09 | 5.049 | 903,558 | +752 | 0.02% | 4,561,898 |
| 2025-04-09 | 2025-04-07 | 5.113 | 902,806 | +5,645 | 0.02% | 4,615,677 |
| 2025-04-08 | 2025-04-03 | 5.878 | 897,161 | +3,763 | 0.02% | 5,273,408 |
| 2025-04-07 | 2025-04-02 | 5.952 | 893,398 | +9,408 | 0.02% | 5,317,762 |
| 2025-03-21 | 2025-03-19 | 6.101 | 883,990 | -5,644 | 0.02% | 5,393,307 |
| 2025-03-20 | 2025-03-18 | 5.984 | 889,634 | -15,806 | 0.02% | 5,323,726 |
| 2025-03-17 | 2025-03-13 | 5.772 | 905,440 | +9,408 | 0.02% | 5,225,831 |
| 2025-03-05 | 2025-03-03 | 6.027 | 896,032 | -12,419 | 0.02% | 5,400,108 |
| 2025-02-27 | 2025-02-25 | 5.580 | 908,451 | +12,419 | 0.02% | 5,069,402 |
| 2025-02-25 | 2025-02-21 | 5.644 | 896,032 | -2,258 | 0.02% | 5,057,244 |
| 2025-02-14 | 2025-02-12 | 5.442 | 898,290 | -6,397 | 0.02% | 4,888,577 |
| 2025-02-13 | 2025-02-11 | 5.315 | 904,687 | +6,397 | 0.02% | 4,807,998 |
| 2025-02-10 | 2025-02-06 | 5.570 | 898,290 | -6,397 | 0.02% | 5,003,153 |
| 2025-02-07 | 2025-02-05 | 5.516 | 904,687 | +6,397 | 0.02% | 4,990,702 |
| 2025-02-04 | 2025-01-28 | 6.037 | 898,290 | -94,081 | 0.02% | 5,423,265 |
| 2025-01-16 | 2025-01-14 | 5.878 | 992,371 | -1,882 | 0.02% | 5,833,042 |
| 2025-01-13 | 2025-01-09 | 5.761 | 994,253 | +1,129 | 0.02% | 5,727,856 |
| 2025-01-06 | 2025-01-02 | 5.676 | 993,124 | -3,763 | 0.02% | 5,636,904 |
| 2025-01-03 | 2024-12-31 | 5.729 | 996,887 | +752 | 0.02% | 5,711,242 |
| 2025-01-02 | 2024-12-27 | 5.740 | 996,135 | +377 | 0.02% | 5,717,522 |
| 2024-12-30 | 2024-12-24 | 5.825 | 995,758 | +18,816 | 0.02% | 5,800,030 |
| 2024-12-27 | 2024-12-20 | 5.878 | 976,942 | +5,645 | 0.02% | 5,742,352 |
| 2024-12-23 | 2024-12-19 | 5.984 | 971,297 | +75,265 | 0.02% | 5,812,411 |
| 2024-12-20 | 2024-12-18 | 5.931 | 896,032 | +1,882 | 0.02% | 5,314,392 |
| 2024-12-11 | 2024-12-09 | 6.377 | 894,150 | +1,881 | 0.02% | 5,702,398 |
| 2024-12-10 | 2024-12-06 | 6.207 | 892,269 | +3,764 | 0.02% | 5,538,658 |
| 2024-11-28 | 2024-11-26 | 5.952 | 888,505 | +9,408 | 0.02% | 5,288,637 |
| 2024-11-25 | 2024-11-21 | 6.048 | 879,097 | -1,882 | 0.02% | 5,316,734 |
| 2024-11-19 | 2024-11-15 | 6.005 | 880,979 | -1,882 | 0.02% | 5,290,661 |
| 2024-11-13 | 2024-11-11 | 6.282 | 882,861 | -3,763 | 0.02% | 5,545,947 |
| 2024-11-07 | 2024-11-05 | 6.377 | 886,624 | +7,527 | 0.02% | 5,654,401 |
| 2024-10-28 | 2024-10-24 | 6.611 | 879,097 | -3,764 | 0.02% | 5,811,966 |
| 2024-10-22 | 2024-10-18 | 6.696 | 882,861 | -1,129 | 0.02% | 5,911,923 |
| 2024-10-17 | 2024-10-15 | 6.643 | 883,990 | -94,081 | 0.02% | 5,872,503 |
| 2024-10-09 | 2024-10-07 | 7.993 | 978,071 | +21,451 | 0.02% | 7,817,792 |
| 2024-10-07 | 2024-10-03 | 7.398 | 956,620 | -377 | 0.02% | 7,076,925 |
| 2024-10-04 | 2024-10-02 | 7.483 | 956,997 | -12,795 | 0.02% | 7,161,090 |
| 2024-10-03 | 2024-09-30 | 7.185 | 969,792 | -52,685 | 0.02% | 6,968,209 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,022,477 | -6,398 | 0.02% | 6,846,837 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,028,875 | -4,892 | 0.02% | 6,321,008 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1,033,767 | +43,277 | 0.02% | 5,812,651 |
| 2024-09-25 | 2024-09-23 | 5.453 | 990,490 | +7,527 | 0.02% | 5,400,865 |
| 2024-09-05 | 2024-09-03 | 5.655 | 982,963 | +1,129 | 0.02% | 5,558,335 |
| 2024-08-28 | 2024-08-26 | 5.863 | 981,834 | +13,586 | 0.02% | 5,756,844 |
| 2024-08-22 | 2024-08-20 | 5.896 | 968,248 | +4,825 | 0.02% | 5,708,492 |
| 2024-08-20 | 2024-08-16 | 5.756 | 963,423 | -47,504 | 0.02% | 5,545,053 |
| 2024-08-19 | 2024-08-15 | 5.648 | 1,010,927 | +46,390 | 0.02% | 5,709,506 |
| 2024-08-14 | 2024-08-12 | 5.723 | 964,537 | +1,114 | 0.02% | 5,520,277 |
| 2024-08-12 | 2024-08-08 | 5.745 | 963,423 | +1,113 | 0.02% | 5,534,669 |
| 2024-08-09 | 2024-08-07 | 5.885 | 962,310 | +742 | 0.02% | 5,663,111 |
| 2024-07-15 | 2024-07-11 | 6.758 | 961,568 | +3,711 | 0.02% | 6,498,229 |
| 2024-07-04 | 2024-07-02 | 6.780 | 957,857 | +1,856 | 0.02% | 6,493,798 |
| 2024-06-11 | 2024-06-06 | 7.782 | 956,001 | +1,856 | 0.02% | 7,439,487 |
| 2024-06-03 | 2024-05-30 | 7.905 | 954,145 | +9,644 | 0.02% | 7,542,418 |
| 2024-05-28 | 2024-05-24 | 8.286 | 944,501 | +1,837 | 0.02% | 7,826,123 |
| 2024-05-22 | 2024-05-20 | 8.983 | 942,664 | -1,837 | 0.02% | 8,467,797 |
| 2024-05-17 | 2024-05-14 | 8.885 | 944,501 | +4,041 | 0.02% | 8,391,743 |
| 2024-05-14 | 2024-05-10 | 8.700 | 940,460 | -18,368 | 0.02% | 8,181,759 |
| 2024-05-10 | 2024-05-08 | 8.428 | 958,828 | +1,836 | 0.02% | 8,080,556 |
| 2024-05-07 | 2024-05-03 | 8.471 | 956,992 | -110,210 | 0.02% | 8,106,763 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,067,202 | +735 | 0.02% | 8,494,221 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,066,467 | -18,368 | 0.02% | 8,767,059 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1,084,835 | +734 | 0.02% | 8,788,124 |
| 2024-04-26 | 2024-04-24 | 8.144 | 1,084,101 | -3,306 | 0.02% | 8,829,394 |
| 2024-04-22 | 2024-04-18 | 8.025 | 1,087,407 | +367 | 0.02% | 8,726,080 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1,087,040 | +1,102 | 0.02% | 8,675,791 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,085,938 | +3,674 | 0.02% | 8,797,060 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1,082,264 | +1,837 | 0.02% | 9,109,033 |
| 2024-04-16 | 2024-04-12 | 8.700 | 1,080,427 | -1,837 | 0.02% | 9,399,436 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,082,264 | -1,837 | 0.02% | 9,309,361 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,084,101 | +1,102 | 0.02% | 8,664,138 |
| 2024-04-05 | 2024-04-02 | 8.036 | 1,082,999 | -6,612 | 0.02% | 8,702,499 |
| 2024-04-03 | 2024-03-28 | 7.611 | 1,089,611 | -4,776 | 0.02% | 8,292,934 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1,094,387 | +26,083 | 0.02% | 8,305,452 |
| 2024-03-21 | 2024-03-19 | 7.273 | 1,068,304 | -367 | 0.02% | 7,770,177 |
| 2024-02-26 | 2024-02-22 | 7.589 | 1,068,671 | -7,348 | 0.02% | 8,110,290 |
| 2024-02-23 | 2024-02-21 | 7.556 | 1,076,019 | +1,837 | 0.02% | 8,130,907 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,074,182 | -1,102 | 0.02% | 8,386,034 |
| 2024-02-14 | 2024-02-07 | 7.143 | 1,075,284 | -3,674 | 0.02% | 7,680,449 |
| 2024-02-07 | 2024-02-05 | 6.871 | 1,078,958 | -7,347 | 0.02% | 7,412,991 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1,086,305 | +115,721 | 0.02% | 7,404,329 |
| 2024-02-02 | 2024-01-31 | 6.413 | 970,584 | +7,347 | 0.02% | 6,224,551 |
| 2024-01-25 | 2024-01-23 | 6.533 | 963,237 | -5,510 | 0.02% | 6,292,801 |
| 2024-01-24 | 2024-01-22 | 6.283 | 968,747 | +5,510 | 0.02% | 6,086,194 |
| 2024-01-23 | 2024-01-19 | 6.500 | 963,237 | -1,102 | 0.02% | 6,261,337 |
| 2024-01-19 | 2024-01-17 | 6.348 | 964,339 | +1,837 | 0.02% | 6,121,500 |
| 2023-12-18 | 2023-12-14 | 6.587 | 962,502 | -735 | 0.02% | 6,340,399 |
| 2023-12-05 | 2023-12-01 | 6.217 | 963,237 | +735 | 0.02% | 5,988,649 |
| 2023-12-04 | 2023-11-30 | 6.097 | 962,502 | +735 | 0.02% | 5,868,799 |
| 2023-11-14 | 2023-11-10 | 6.620 | 961,767 | +5,510 | 0.02% | 6,366,973 |
| 2023-11-07 | 2023-11-03 | 7.698 | 956,257 | +91,842 | 0.02% | 7,361,285 |
| 2023-11-02 | 2023-10-31 | 7.524 | 864,415 | -735 | 0.02% | 6,503,691 |
| 2023-10-27 | 2023-10-25 | 7.676 | 865,150 | -7,347 | 0.02% | 6,641,101 |
| 2023-10-24 | 2023-10-19 | 7.415 | 872,497 | +735 | 0.02% | 6,469,499 |
| 2023-09-25 | 2023-09-21 | 8.493 | 871,762 | +1,836 | 0.02% | 7,403,756 |
| 2023-09-22 | 2023-09-20 | 8.569 | 869,926 | +1,837 | 0.02% | 7,454,467 |
| 2023-09-14 | 2023-09-12 | 8.536 | 868,089 | -3,673 | 0.02% | 7,410,370 |
| 2023-09-13 | 2023-09-11 | 8.188 | 871,762 | +4,408 | 0.02% | 7,137,980 |
| 2023-09-11 | 2023-09-06 | 8.253 | 867,354 | +735 | 0.02% | 7,158,552 |
| 2023-09-04 | 2023-08-30 | 8.351 | 866,619 | -3,307 | 0.02% | 7,237,409 |
| 2023-08-29 | 2023-08-25 | 8.242 | 869,926 | -9,184 | 0.02% | 7,170,307 |
| 2023-08-28 | 2023-08-24 | 8.308 | 879,110 | -1,837 | 0.02% | 7,303,438 |
| 2023-08-25 | 2023-08-23 | 7.981 | 880,947 | -2,939 | 0.02% | 7,030,939 |
| 2023-08-24 | 2023-08-22 | 7.959 | 883,886 | +1,837 | 0.02% | 7,035,147 |
| 2023-08-23 | 2023-08-21 | 7.578 | 882,049 | +368 | 0.02% | 6,684,386 |
| 2023-08-22 | 2023-08-18 | 7.774 | 881,681 | +9,184 | 0.02% | 6,854,397 |
| 2023-08-21 | 2023-08-17 | 7.861 | 872,497 | +1,837 | 0.02% | 6,858,999 |
| 2023-08-15 | 2023-08-11 | 8.547 | 870,660 | +2,939 | 0.02% | 7,441,797 |
| 2023-08-11 | 2023-08-09 | 8.918 | 867,721 | -2,205 | 0.02% | 7,737,908 |
| 2023-08-07 | 2023-08-03 | 8.830 | 869,926 | -3,673 | 0.02% | 7,681,795 |
| 2023-07-18 | 2023-07-13 | 8.547 | 873,599 | -1,837 | 0.02% | 7,466,918 |
| 2023-07-13 | 2023-07-11 | 8.199 | 875,436 | -2,204 | 0.02% | 7,177,595 |
| 2023-07-12 | 2023-07-10 | 7.818 | 877,640 | -1,470 | 0.02% | 6,861,205 |
| 2023-07-10 | 2023-07-06 | 7.742 | 879,110 | +368 | 0.02% | 6,805,694 |
| 2023-06-29 | 2023-06-27 | 7.938 | 878,742 | +5,510 | 0.02% | 6,975,069 |
| 2023-06-19 | 2023-06-15 | 8.112 | 873,232 | +1,837 | 0.02% | 7,083,461 |
| 2023-06-12 | 2023-06-08 | 8.308 | 871,395 | -5,511 | 0.02% | 7,239,343 |
| 2023-06-09 | 2023-06-07 | 8.253 | 876,906 | -5,143 | 0.02% | 7,237,387 |
| 2023-06-06 | 2023-06-02 | 7.687 | 882,049 | -3,673 | 0.02% | 6,780,426 |
| 2023-05-29 | 2023-05-24 | 7.284 | 885,722 | +367 | 0.02% | 6,451,833 |
| 2023-05-24 | 2023-05-22 | 7.676 | 885,355 | +3,306 | 0.02% | 6,796,200 |
| 2023-05-17 | 2023-05-15 | 7.959 | 882,049 | +5,511 | 0.02% | 7,020,526 |
| 2023-05-16 | 2023-05-12 | 8.036 | 876,538 | +367 | 0.02% | 7,043,470 |
| 2023-05-10 | 2023-05-08 | 8.438 | 876,171 | +3,674 | 0.02% | 7,393,501 |
| 2023-05-05 | 2023-05-03 | 8.972 | 872,497 | -144,376 | 0.02% | 7,827,998 |
| 2023-05-04 | 2023-05-02 | 9.331 | 1,016,873 | +2,572 | 0.02% | 9,488,709 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1,014,301 | +1,102 | 0.02% | 9,166,521 |
| 2023-04-28 | 2023-04-26 | 9.037 | 1,013,199 | +16,164 | 0.02% | 9,156,562 |
| 2023-04-24 | 2023-04-20 | 9.516 | 997,035 | +7,348 | 0.02% | 9,488,147 |
| 2023-04-21 | 2023-04-19 | 9.549 | 989,687 | +18,368 | 0.02% | 9,450,549 |
| 2023-04-20 | 2023-04-18 | 9.342 | 971,319 | -36,737 | 0.02% | 9,074,208 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1,008,056 | -6,612 | 0.02% | 9,417,411 |
| 2023-04-18 | 2023-04-14 | 8.776 | 1,014,668 | +734 | 0.02% | 8,904,685 |
| 2023-04-17 | 2023-04-13 | 8.863 | 1,013,934 | +4,409 | 0.02% | 8,986,564 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1,009,525 | +15,429 | 0.02% | 9,332,207 |
| 2023-04-06 | 2023-04-03 | 9.168 | 994,096 | -5,878 | 0.02% | 9,113,810 |
| 2023-04-04 | 2023-03-31 | 8.428 | 999,974 | -17,266 | 0.02% | 8,427,315 |
| 2023-03-29 | 2023-03-27 | 7.872 | 1,017,240 | +5,143 | 0.02% | 8,007,949 |
| 2023-03-27 | 2023-03-23 | 8.112 | 1,012,097 | +8,817 | 0.02% | 8,209,902 |
| 2023-03-24 | 2023-03-22 | 8.112 | 1,003,280 | +735 | 0.02% | 8,138,381 |
| 2023-03-23 | 2023-03-21 | 8.036 | 1,002,545 | +367 | 0.02% | 8,056,007 |
| 2023-03-22 | 2023-03-20 | 7.861 | 1,002,178 | -735 | 0.02% | 7,878,465 |
| 2023-03-21 | 2023-03-17 | 8.068 | 1,002,913 | -95,882 | 0.02% | 8,091,724 |
| 2023-03-17 | 2023-03-15 | 7.883 | 1,098,795 | +113,149 | 0.02% | 8,661,933 |
| 2023-03-16 | 2023-03-14 | 7.763 | 985,646 | +2,204 | 0.02% | 7,651,914 |
| 2023-03-10 | 2023-03-08 | 8.210 | 983,442 | -2,204 | 0.02% | 8,073,831 |
| 2023-03-09 | 2023-03-07 | 8.264 | 985,646 | -128,579 | 0.02% | 8,145,586 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,114,225 | +6,980 | 0.02% | 9,171,793 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1,107,245 | +289,486 | 0.02% | 9,319,289 |
| 2023-03-06 | 2023-03-02 | 8.798 | 817,759 | +5,510 | 0.02% | 7,194,428 |
| 2023-03-03 | 2023-03-01 | 9.462 | 812,249 | -9,184 | 0.02% | 7,685,436 |
| 2023-03-02 | 2023-02-28 | 8.830 | 821,433 | +3,306 | 0.02% | 7,253,583 |
| 2023-03-01 | 2023-02-27 | 8.972 | 818,127 | +2,572 | 0.02% | 7,340,194 |
| 2023-02-28 | 2023-02-24 | 8.907 | 815,555 | -2,572 | 0.02% | 7,263,838 |
| 2023-02-27 | 2023-02-23 | 8.928 | 818,127 | -3,306 | 0.02% | 7,304,562 |
| 2023-02-24 | 2023-02-22 | 8.798 | 821,433 | +5,878 | 0.02% | 7,226,751 |
| 2023-02-17 | 2023-02-15 | 9.353 | 815,555 | +3,306 | 0.02% | 7,627,918 |
| 2023-02-15 | 2023-02-13 | 9.614 | 812,249 | -2,204 | 0.02% | 7,809,252 |
| 2023-02-13 | 2023-02-09 | 9.712 | 814,453 | -14,695 | 0.02% | 7,910,254 |
| 2023-02-09 | 2023-02-07 | 9.299 | 829,148 | +2,204 | 0.02% | 7,709,913 |
| 2023-02-08 | 2023-02-06 | 9.364 | 826,944 | +14,328 | 0.02% | 7,743,443 |
| 2023-02-07 | 2023-02-03 | 9.636 | 812,616 | +3,306 | 0.02% | 7,830,477 |
| 2023-02-03 | 2023-02-01 | 10.039 | 809,310 | -5,511 | 0.02% | 8,124,664 |
| 2023-02-02 | 2023-01-31 | 9.734 | 814,821 | +2,572 | 0.02% | 7,931,573 |
| 2023-02-01 | 2023-01-30 | 9.712 | 812,249 | +10,286 | 0.02% | 7,888,848 |
| 2023-01-27 | 2023-01-20 | 10.779 | 801,963 | -4,408 | 0.02% | 8,644,684 |
| 2023-01-26 | 2023-01-19 | 10.257 | 806,371 | +1,469 | 0.02% | 8,270,759 |
| 2023-01-19 | 2023-01-17 | 10.115 | 804,902 | -32,328 | 0.02% | 8,141,760 |
| 2023-01-18 | 2023-01-16 | 10.518 | 837,230 | +1,470 | 0.02% | 8,806,057 |
| 2023-01-17 | 2023-01-13 | 10.660 | 835,760 | -18,369 | 0.02% | 8,908,895 |
| 2023-01-16 | 2023-01-12 | 10.485 | 854,129 | -9,184 | 0.02% | 8,955,902 |
| 2023-01-12 | 2023-01-10 | 10.867 | 863,313 | +62,820 | 0.02% | 9,381,200 |
| 2023-01-06 | 2023-01-04 | 10.300 | 800,493 | -5,511 | 0.02% | 8,245,334 |
| 2023-01-05 | 2023-01-03 | 10.061 | 806,004 | -8,449 | 0.02% | 8,109,027 |
| 2022-12-30 | 2022-12-28 | 9.462 | 814,453 | -16,532 | 0.02% | 7,706,291 |
| 2022-12-29 | 2022-12-23 | 9.081 | 830,985 | +2,205 | 0.02% | 7,546,035 |
| 2022-12-28 | 2022-12-22 | 9.233 | 828,780 | -1,837 | 0.02% | 7,652,348 |
| 2022-12-23 | 2022-12-21 | 8.950 | 830,617 | +3,673 | 0.02% | 7,434,165 |
| 2022-12-22 | 2022-12-20 | 8.939 | 826,944 | -1,836 | 0.02% | 7,392,287 |
| 2022-12-21 | 2022-12-19 | 9.016 | 828,780 | +2,204 | 0.02% | 7,471,868 |
| 2022-12-20 | 2022-12-16 | 9.930 | 826,576 | +7,347 | 0.02% | 8,207,997 |
| 2022-12-19 | 2022-12-15 | 9.789 | 819,229 | -34,900 | 0.02% | 8,019,081 |
| 2022-12-15 | 2022-12-13 | 10.170 | 854,129 | +5,143 | 0.02% | 8,686,202 |
| 2022-12-13 | 2022-12-09 | 10.268 | 848,986 | -12,123 | 0.02% | 8,717,095 |
| 2022-12-12 | 2022-12-08 | 10.355 | 861,109 | -13,225 | 0.02% | 8,916,578 |
| 2022-12-09 | 2022-12-07 | 8.460 | 874,334 | -26,083 | 0.02% | 7,397,040 |
| 2022-12-06 | 2022-12-02 | 7.404 | 900,417 | -10,286 | 0.02% | 6,666,719 |
| 2022-12-05 | 2022-12-01 | 7.099 | 910,703 | +47,757 | 0.02% | 6,465,229 |
| 2022-12-02 | 2022-11-30 | 6.489 | 862,946 | -2,939 | 0.02% | 5,600,018 |
| 2022-12-01 | 2022-11-29 | 6.163 | 865,885 | -18,368 | 0.02% | 5,336,251 |
| 2022-11-21 | 2022-11-17 | 5.357 | 884,253 | -2,204 | 0.02% | 4,736,976 |
| 2022-11-18 | 2022-11-16 | 5.335 | 886,457 | -1,837 | 0.02% | 4,729,479 |
| 2022-11-15 | 2022-11-11 | 4.682 | 888,294 | -9,919 | 0.02% | 4,158,960 |
| 2022-11-10 | 2022-11-08 | 4.410 | 898,213 | +9,184 | 0.02% | 3,960,901 |
| 2022-11-08 | 2022-11-04 | 4.170 | 889,029 | -139,232 | 0.02% | 3,707,441 |
| 2022-11-07 | 2022-11-03 | 4.040 | 1,028,261 | +47,390 | 0.02% | 4,153,716 |
| 2022-11-04 | 2022-11-02 | 4.257 | 980,871 | +91,108 | 0.02% | 4,175,882 |
| 2022-11-02 | 2022-10-31 | 3.408 | 889,763 | -9,185 | 0.02% | 3,032,343 |
| 2022-11-01 | 2022-10-28 | 3.321 | 898,948 | +9,185 | 0.02% | 2,985,341 |
| 2022-10-27 | 2022-10-25 | 3.452 | 889,763 | -9,185 | 0.02% | 3,071,094 |
| 2022-10-26 | 2022-10-24 | 3.419 | 898,948 | -8,449 | 0.02% | 3,073,433 |
| 2022-10-25 | 2022-10-21 | 3.789 | 907,397 | +3,674 | 0.02% | 3,438,240 |
| 2022-10-24 | 2022-10-20 | 3.996 | 903,723 | +2,571 | 0.02% | 3,611,278 |
| 2022-10-21 | 2022-10-19 | 4.138 | 901,152 | +735 | 0.02% | 3,728,561 |
| 2022-10-20 | 2022-10-18 | 4.464 | 900,417 | +2,204 | 0.02% | 4,019,640 |
| 2022-10-17 | 2022-10-13 | 4.791 | 898,213 | +3,674 | 0.02% | 4,303,201 |
| 2022-10-12 | 2022-10-10 | 5.629 | 894,539 | +13,960 | 0.02% | 5,035,579 |
| 2022-10-11 | 2022-10-07 | 5.956 | 880,579 | -13,960 | 0.02% | 5,244,634 |
| 2022-10-05 | 2022-09-30 | 5.488 | 894,539 | -36,737 | 0.02% | 4,908,959 |
| 2022-10-03 | 2022-09-29 | 5.488 | 931,276 | -36,737 | 0.02% | 5,110,560 |
| 2022-09-30 | 2022-09-28 | 5.825 | 968,013 | +36,737 | 0.02% | 5,638,902 |
| 2022-09-29 | 2022-09-27 | 5.869 | 931,276 | +25,716 | 0.02% | 5,465,460 |
| 2022-09-26 | 2022-09-22 | 5.226 | 905,560 | +6,612 | 0.02% | 4,732,799 |
| 2022-09-23 | 2022-09-21 | 5.368 | 898,948 | +9,185 | 0.02% | 4,825,486 |
| 2022-09-22 | 2022-09-20 | 5.509 | 889,763 | -15,797 | 0.02% | 4,902,126 |
| 2022-09-19 | 2022-09-15 | 5.226 | 905,560 | +9,184 | 0.02% | 4,732,799 |
| 2022-09-16 | 2022-09-14 | 5.607 | 896,376 | +6,613 | 0.02% | 5,026,400 |
| 2022-09-15 | 2022-09-13 | 5.651 | 889,763 | -13,960 | 0.02% | 5,028,070 |
| 2022-08-04 | 2022-08-02 | 5.368 | 903,723 | +10,286 | 0.02% | 4,851,118 |
| 2022-08-03 | 2022-08-01 | 5.651 | 893,437 | -3,674 | 0.02% | 5,048,831 |
| 2022-08-01 | 2022-07-28 | 5.825 | 897,111 | -10,286 | 0.02% | 5,225,881 |
| 2022-07-26 | 2022-07-22 | 5.542 | 907,397 | -1,102 | 0.02% | 5,028,920 |
| 2022-07-13 | 2022-07-11 | 5.324 | 908,499 | +1,102 | 0.02% | 4,837,187 |
| 2022-07-07 | 2022-07-05 | 5.607 | 907,397 | +3,674 | 0.02% | 5,088,200 |
| 2022-06-30 | 2022-06-28 | 6.043 | 903,723 | -2,572 | 0.02% | 5,461,198 |
| 2022-06-29 | 2022-06-27 | 5.357 | 906,295 | -23,879 | 0.02% | 4,855,056 |
| 2022-06-16 | 2022-06-14 | 4.965 | 930,174 | +7,348 | 0.02% | 4,618,369 |
| 2022-06-15 | 2022-06-13 | 4.987 | 922,826 | +7,347 | 0.02% | 4,601,982 |
| 2022-06-14 | 2022-06-10 | 5.346 | 915,479 | +9,184 | 0.02% | 4,894,287 |
| 2022-06-13 | 2022-06-09 | 5.390 | 906,295 | -15,062 | 0.02% | 4,884,660 |
| 2022-06-10 | 2022-06-08 | 5.444 | 921,357 | -9,184 | 0.02% | 5,016,000 |
| 2022-06-08 | 2022-06-06 | 5.172 | 930,541 | -4,409 | 0.02% | 4,812,699 |
| 2022-05-31 | 2022-05-27 | 4.638 | 934,950 | -1,836 | 0.02% | 4,336,682 |
| 2022-05-27 | 2022-05-25 | 4.519 | 936,786 | +1,836 | 0.02% | 4,232,998 |
| 2022-05-13 | 2022-05-11 | 4.976 | 934,950 | -7,347 | 0.02% | 4,652,262 |
| 2022-05-12 | 2022-05-10 | 4.856 | 942,297 | +7,347 | 0.02% | 4,575,960 |
| 2022-05-11 | 2022-05-06 | 5.052 | 934,950 | +9,185 | 0.02% | 4,723,522 |
| 2022-05-10 | 2022-05-05 | 5.368 | 925,765 | -7,348 | 0.02% | 4,969,438 |
| 2022-05-03 | 2022-04-28 | 5.161 | 933,113 | +9,184 | 0.02% | 4,815,841 |
| 2022-04-27 | 2022-04-25 | 4.987 | 923,929 | -3,673 | 0.02% | 4,607,482 |
| 2022-04-26 | 2022-04-22 | 5.259 | 927,602 | +7,347 | 0.02% | 4,878,299 |
| 2022-04-25 | 2022-04-21 | 5.368 | 920,255 | +2,204 | 0.02% | 4,939,860 |
| 2022-04-22 | 2022-04-20 | 5.847 | 918,051 | +4,776 | 0.02% | 5,367,854 |
| 2022-04-21 | 2022-04-19 | 5.684 | 913,275 | +1,470 | 0.02% | 5,190,768 |
| 2022-03-30 | 2022-03-28 | 6.010 | 911,805 | +734 | 0.02% | 5,480,253 |
| 2022-03-29 | 2022-03-25 | 5.999 | 911,071 | +4,409 | 0.02% | 5,465,922 |
| 2022-03-28 | 2022-03-24 | 6.283 | 906,662 | +2,939 | 0.02% | 5,696,142 |
| 2022-03-25 | 2022-03-23 | 6.293 | 903,723 | +22,042 | 0.02% | 5,687,518 |
| 2022-03-24 | 2022-03-22 | 6.348 | 881,681 | +3,673 | 0.02% | 5,596,798 |
| 2022-03-23 | 2022-03-21 | 6.097 | 878,008 | -1,102 | 0.02% | 5,353,602 |
| 2022-03-21 | 2022-03-17 | 5.760 | 879,110 | +9,184 | 0.02% | 5,063,589 |
| 2022-03-18 | 2022-03-16 | 5.150 | 869,926 | -451,861 | 0.02% | 4,480,258 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1,321,787 | -4,041 | 0.03% | 6,217,343 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1,325,828 | +15,796 | 0.03% | 7,391,230 |
| 2022-03-15 | 2022-03-11 | 6.424 | 1,310,032 | +368 | 0.03% | 8,415,763 |
| 2022-03-08 | 2022-03-04 | 7.034 | 1,309,664 | -1,837 | 0.03% | 9,211,959 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,311,501 | +1,837 | 0.03% | 9,224,880 |
| 2022-03-03 | 2022-03-01 | 7.371 | 1,309,664 | +4,776 | 0.03% | 9,654,019 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1,304,888 | +734 | 0.03% | 9,831,933 |
| 2022-02-24 | 2022-02-22 | 8.014 | 1,304,154 | -4,408 | 0.03% | 10,451,203 |
| 2022-02-23 | 2022-02-21 | 8.199 | 1,308,562 | +1,102 | 0.03% | 10,728,743 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1,307,460 | -2,572 | 0.03% | 10,975,956 |
| 2022-02-21 | 2022-02-17 | 8.351 | 1,310,032 | -11,021 | 0.03% | 10,940,492 |
| 2022-02-18 | 2022-02-16 | 8.253 | 1,321,053 | -6,612 | 0.03% | 10,903,076 |
| 2022-02-16 | 2022-02-14 | 7.861 | 1,327,665 | +4,776 | 0.03% | 10,437,231 |
| 2022-02-15 | 2022-02-11 | 8.221 | 1,322,889 | -4,776 | 0.03% | 10,875,017 |
| 2022-02-10 | 2022-02-08 | 7.894 | 1,327,665 | -12,491 | 0.03% | 10,480,599 |
| 2022-02-07 | 2022-01-31 | 7.644 | 1,340,156 | -1,102 | 0.03% | 10,243,587 |
| 2022-01-27 | 2022-01-25 | 7.785 | 1,341,258 | +4,776 | 0.03% | 10,441,862 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1,336,482 | +27,920 | 0.03% | 10,957,656 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1,308,562 | -735 | 0.03% | 10,671,751 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1,309,297 | -2,571 | 0.03% | 10,364,113 |
| 2022-01-20 | 2022-01-18 | 7.916 | 1,311,868 | -2,939 | 0.03% | 10,384,465 |
| 2022-01-19 | 2022-01-17 | 7.981 | 1,314,807 | -2,205 | 0.03% | 10,493,625 |
| 2022-01-14 | 2022-01-12 | 7.001 | 1,317,012 | +735 | 0.03% | 9,220,623 |
| 2022-01-06 | 2022-01-04 | 7.306 | 1,316,277 | +1,102 | 0.03% | 9,616,773 |
| 2022-01-04 | 2021-12-31 | 6.936 | 1,315,175 | -734 | 0.03% | 9,121,842 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1,315,909 | -2,572 | 0.03% | 8,869,029 |
| 2021-12-20 | 2021-12-16 | 6.217 | 1,318,481 | +1,837 | 0.03% | 8,197,276 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1,316,644 | -131,518 | 0.03% | 8,085,503 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1,448,162 | +1,837 | 0.03% | 9,760,394 |
| 2021-12-03 | 2021-12-01 | 6.914 | 1,446,325 | +15,797 | 0.03% | 9,999,981 |
| 2021-12-01 | 2021-11-29 | 7.829 | 1,430,528 | -1,837 | 0.03% | 11,199,144 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1,432,365 | -1,837 | 0.03% | 12,164,881 |
| 2021-11-29 | 2021-11-25 | 9.081 | 1,434,202 | +11,021 | 0.03% | 13,023,747 |
| 2021-11-26 | 2021-11-24 | 8.569 | 1,423,181 | +18,369 | 0.03% | 12,195,355 |
| 2021-11-25 | 2021-11-23 | 8.504 | 1,404,812 | -9,184 | 0.03% | 11,946,173 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1,413,996 | +9,184 | 0.03% | 11,085,116 |
| 2021-11-18 | 2021-11-16 | 8.025 | 1,404,812 | -20,205 | 0.03% | 11,273,150 |
| 2021-11-03 | 2021-11-01 | 7.578 | 1,425,017 | +18,368 | 0.03% | 10,799,132 |
| 2021-10-20 | 2021-10-18 | 7.600 | 1,406,649 | +33,063 | 0.03% | 10,690,567 |
| 2021-10-11 | 2021-10-07 | 7.121 | 1,373,586 | +91,842 | 0.03% | 9,781,223 |
| 2021-10-08 | 2021-10-06 | 7.056 | 1,281,744 | -93,679 | 0.03% | 9,043,486 |
| 2021-10-07 | 2021-10-05 | 6.892 | 1,375,423 | +91,842 | 0.03% | 9,479,809 |
| 2021-10-05 | 2021-09-30 | 7.099 | 1,283,581 | +6,245 | 0.03% | 9,112,351 |
| 2021-09-30 | 2021-09-28 | 6.936 | 1,277,336 | -1,837 | 0.03% | 8,859,397 |
| 2021-09-29 | 2021-09-27 | 6.707 | 1,279,173 | +1,837 | 0.03% | 8,579,650 |
| 2021-09-28 | 2021-09-24 | 7.023 | 1,277,336 | -11,021 | 0.03% | 8,970,661 |
| 2021-09-27 | 2021-09-23 | 7.001 | 1,288,357 | -18,368 | 0.03% | 9,020,005 |
| 2021-09-24 | 2021-09-21 | 6.773 | 1,306,725 | -1,837 | 0.03% | 8,849,814 |
| 2021-09-23 | 2021-09-20 | 6.424 | 1,308,562 | +8,449 | 0.03% | 8,406,319 |
| 2021-09-21 | 2021-09-17 | 6.642 | 1,300,113 | +7,348 | 0.03% | 8,635,162 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1,292,765 | +20,205 | 0.03% | 8,586,358 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1,272,560 | +12,123 | 0.03% | 8,867,839 |
| 2021-09-15 | 2021-09-13 | 9.930 | 1,260,437 | +1,837 | 0.03% | 12,516,288 |
| 2021-09-10 | 2021-09-08 | 10.507 | 1,258,600 | +735 | 0.03% | 13,224,359 |
| 2021-09-09 | 2021-09-07 | 10.235 | 1,257,865 | -1,837 | 0.03% | 12,874,236 |
| 2021-09-06 | 2021-09-02 | 10.017 | 1,259,702 | +9,184 | 0.03% | 12,618,718 |
| 2021-09-03 | 2021-09-01 | 9.941 | 1,250,518 | -9,552 | 0.03% | 12,431,407 |
| 2021-08-30 | 2021-08-26 | 9.571 | 1,260,070 | +9,185 | 0.03% | 12,059,884 |
| 2021-08-27 | 2021-08-25 | 9.418 | 1,250,885 | +9,184 | 0.03% | 11,781,296 |
| 2021-08-26 | 2021-08-24 | 9.320 | 1,241,701 | +7,347 | 0.03% | 11,573,118 |
| 2021-08-23 | 2021-08-19 | 8.722 | 1,234,354 | +1,837 | 0.03% | 10,765,441 |
| 2021-08-17 | 2021-08-13 | 9.288 | 1,232,517 | +1,837 | 0.03% | 11,447,259 |
| 2021-08-13 | 2021-08-11 | 9.636 | 1,230,680 | +9,184 | 0.03% | 11,858,998 |
| 2021-08-12 | 2021-08-10 | 9.821 | 1,221,496 | +1,469 | 0.03% | 11,996,599 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,220,027 | +20,573 | 0.03% | 11,889,184 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,199,454 | +3,674 | 0.03% | 12,681,260 |
| 2021-08-03 | 2021-07-30 | 10.877 | 1,195,780 | +1,102 | 0.03% | 13,006,976 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,194,678 | +7,347 | 0.02% | 13,216,125 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,187,331 | +1,470 | 0.02% | 14,220,801 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,185,861 | +1,102 | 0.02% | 14,952,091 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,184,759 | +10,286 | 0.02% | 15,196,196 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,174,473 | +4,408 | 0.02% | 15,626,935 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,170,065 | +9,185 | 0.02% | 15,288,005 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,160,880 | +5,510 | 0.02% | 15,269,114 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,155,370 | +4,408 | 0.02% | 16,001,761 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,150,962 | +1,837 | 0.02% | 16,467,055 |
| 2021-06-21 | 2021-06-17 | 14.024 | 1,149,125 | -1,102 | 0.02% | 16,115,460 |
| 2021-06-18 | 2021-06-16 | 13.981 | 1,150,227 | +1,102 | 0.02% | 16,080,819 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,149,125 | +3,674 | 0.02% | 16,365,700 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,145,451 | -2,939 | 0.02% | 16,837,199 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,148,390 | +7,347 | 0.02% | 16,055,136 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,141,043 | +2,572 | 0.02% | 16,076,661 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,138,471 | -1,102 | 0.02% | 16,461,887 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,139,573 | +735 | 0.02% | 16,626,718 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,138,838 | +2,571 | 0.02% | 17,087,194 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,136,267 | +1,837 | 0.02% | 18,087,866 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,134,430 | +1,469 | 0.02% | 18,182,144 |
| 2021-04-20 | 2021-04-16 | 16.071 | 1,132,961 | +1,837 | 0.02% | 18,207,943 |
| 2021-04-16 | 2021-04-14 | 16.289 | 1,131,124 | +2,572 | 0.02% | 18,424,741 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,128,552 | +1,102 | 0.02% | 18,628,606 |
| 2021-04-13 | 2021-04-09 | 16.812 | 1,127,450 | -1,837 | 0.02% | 18,954,143 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,129,287 | +735 | 0.02% | 18,812,882 |
| 2021-04-07 | 2021-03-31 | 16.463 | 1,128,552 | -2,939 | 0.02% | 18,579,454 |
| 2021-04-01 | 2021-03-30 | 16.485 | 1,131,491 | +3,674 | 0.02% | 18,652,479 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,127,817 | +367 | 0.02% | 18,788,393 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,127,450 | -1,102 | 0.02% | 18,561,311 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,128,552 | -2,572 | 0.02% | 18,210,814 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,131,124 | -1,837 | 0.02% | 20,247,509 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,132,961 | -7,347 | 0.02% | 19,170,152 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,140,308 | -2,939 | 0.02% | 19,617,282 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,143,247 | -184,418 | 0.02% | 18,896,067 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,327,665 | -463,985 | 0.03% | 20,325,133 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,791,650 | -3,674 | 0.04% | 25,711,544 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,795,324 | -12,858 | 0.04% | 24,395,908 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1,808,182 | +9,185 | 0.04% | 23,861,862 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,798,997 | -19,471 | 0.04% | 24,132,411 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1,818,468 | +6,245 | 0.04% | 23,958,003 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,812,223 | -1,836 | 0.04% | 24,349,294 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1,814,059 | +1,836 | 0.04% | 23,978,923 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1,812,223 | -3,673 | 0.04% | 24,665,006 |
| 2021-01-15 | 2021-01-13 | 13.785 | 1,815,896 | +734 | 0.04% | 25,031,349 |
| 2021-01-14 | 2021-01-12 | 13.523 | 1,815,162 | +1,837 | 0.04% | 24,546,895 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1,813,325 | +1,837 | 0.04% | 24,719,493 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,811,488 | +368 | 0.04% | 25,246,722 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,811,120 | +1,836 | 0.04% | 25,478,234 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1,809,284 | +1,837 | 0.04% | 25,413,005 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,807,447 | +6,980 | 0.04% | 25,505,283 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,800,467 | +2,572 | 0.04% | 25,524,411 |
| 2020-12-29 | 2020-12-24 | 14.329 | 1,797,895 | -3,674 | 0.04% | 25,762,013 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1,801,569 | +1,837 | 0.04% | 25,226,177 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,799,732 | -5,511 | 0.04% | 25,984,295 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,805,243 | -22,042 | 0.04% | 26,456,982 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,827,285 | +1,102,102 | 0.04% | 27,138,150 |
| 2020-12-10 | 2020-12-08 | 14.852 | 725,183 | +1,837 | 0.02% | 10,770,145 |
| 2020-12-08 | 2020-12-04 | 15.069 | 723,346 | -16,532 | 0.02% | 10,900,383 |
| 2020-12-07 | 2020-12-03 | 14.895 | 739,878 | +16,532 | 0.02% | 11,020,614 |
| 2020-12-02 | 2020-11-30 | 14.394 | 723,346 | +2,571 | 0.02% | 10,412,071 |
| 2020-11-27 | 2020-11-25 | 15.069 | 720,775 | -14,327 | 0.02% | 10,861,639 |
| 2020-11-26 | 2020-11-24 | 14.765 | 735,102 | -1,837 | 0.02% | 10,853,426 |
| 2020-11-25 | 2020-11-23 | 14.351 | 736,939 | +1,837 | 0.02% | 10,575,637 |
| 2020-11-18 | 2020-11-16 | 14.939 | 735,102 | -1,837 | 0.02% | 10,981,490 |
| 2020-11-17 | 2020-11-13 | 14.481 | 736,939 | -6,245 | 0.02% | 10,671,925 |
| 2020-11-16 | 2020-11-12 | 14.677 | 743,184 | +367 | 0.02% | 10,908,017 |
| 2020-11-13 | 2020-11-11 | 14.852 | 742,817 | +2,205 | 0.02% | 11,032,039 |
| 2020-11-12 | 2020-11-10 | 14.917 | 740,612 | +5,510 | 0.02% | 11,047,675 |
| 2020-11-11 | 2020-11-09 | 13.567 | 735,102 | -1,102 | 0.02% | 9,972,986 |
| 2020-11-10 | 2020-11-06 | 12.783 | 736,204 | -7,347 | 0.02% | 9,410,785 |
| 2020-11-09 | 2020-11-05 | 12.696 | 743,551 | -1,470 | 0.02% | 9,439,932 |
| 2020-11-06 | 2020-11-04 | 12.434 | 745,021 | -9,184 | 0.02% | 9,263,907 |
| 2020-11-05 | 2020-11-03 | 12.151 | 754,205 | +367 | 0.02% | 9,164,593 |
| 2020-11-03 | 2020-10-30 | 11.650 | 753,838 | +1,470 | 0.02% | 8,782,565 |
| 2020-10-30 | 2020-10-28 | 11.868 | 752,368 | +11,756 | 0.02% | 8,929,279 |
| 2020-10-27 | 2020-10-22 | 12.783 | 740,612 | +2,571 | 0.02% | 9,467,132 |
| 2020-10-16 | 2020-10-14 | 12.108 | 738,041 | +2,204 | 0.02% | 8,936,035 |
| 2020-10-15 | 2020-10-12 | 12.870 | 735,837 | +1,470 | 0.02% | 9,470,190 |
| 2020-10-14 | 2020-10-09 | 12.870 | 734,367 | -11,756 | 0.02% | 9,451,271 |
| 2020-10-07 | 2020-10-05 | 13.218 | 746,123 | -6,612 | 0.02% | 9,862,538 |
| 2020-09-30 | 2020-09-28 | 13.414 | 752,735 | +6,612 | 0.02% | 10,097,466 |
| 2020-09-29 | 2020-09-25 | 13.349 | 746,123 | +9,184 | 0.02% | 9,960,026 |
| 2020-09-28 | 2020-09-24 | 13.262 | 736,939 | +8,450 | 0.02% | 9,773,236 |
| 2020-09-25 | 2020-09-23 | 13.567 | 728,489 | +13,592 | 0.02% | 9,883,269 |
| 2020-09-23 | 2020-09-21 | 14.046 | 714,897 | -164,948 | 0.01% | 10,041,365 |
| 2020-09-22 | 2020-09-18 | 14.721 | 879,845 | +11,021 | 0.02% | 12,952,167 |
| 2020-09-21 | 2020-09-17 | 14.786 | 868,824 | +5,878 | 0.02% | 12,846,687 |
| 2020-09-17 | 2020-09-15 | 15.461 | 862,946 | -1,836 | 0.02% | 13,342,326 |
| 2020-09-16 | 2020-09-14 | 15.265 | 864,782 | -2,939 | 0.02% | 13,201,225 |
| 2020-09-15 | 2020-09-11 | 15.440 | 867,721 | -4,041 | 0.02% | 13,397,258 |
| 2020-09-14 | 2020-09-10 | 14.808 | 871,762 | +12,857 | 0.02% | 12,909,113 |
| 2020-09-11 | 2020-09-09 | 14.939 | 858,905 | +4,776 | 0.02% | 12,830,950 |
| 2020-09-10 | 2020-09-08 | 15.091 | 854,129 | +2,204 | 0.02% | 12,889,803 |
| 2020-09-02 | 2020-08-31 | 15.875 | 851,925 | +136,294 | 0.02% | 13,524,414 |
| 2020-08-31 | 2020-08-27 | 15.832 | 715,631 | -132,987 | 0.01% | 11,329,562 |
| 2020-08-27 | 2020-08-25 | 16.420 | 848,618 | -10,654 | 0.02% | 13,933,915 |
| 2020-08-25 | 2020-08-21 | 16.158 | 859,272 | +8,449 | 0.02% | 13,884,305 |
| 2020-08-19 | 2020-08-17 | 15.897 | 850,823 | +9,185 | 0.02% | 13,525,448 |
| 2020-08-18 | 2020-08-14 | 16.115 | 841,638 | -8,817 | 0.02% | 13,562,715 |
| 2020-08-17 | 2020-08-13 | 16.028 | 850,455 | -2,939 | 0.02% | 13,630,718 |
| 2020-08-14 | 2020-08-12 | 16.224 | 853,394 | -27,920 | 0.02% | 13,845,079 |
| 2020-08-13 | 2020-08-11 | 15.744 | 881,314 | -4,408 | 0.02% | 13,875,816 |
| 2020-08-10 | 2020-08-06 | 14.351 | 885,722 | +75,310 | 0.02% | 12,710,786 |
| 2020-08-06 | 2020-08-04 | 14.808 | 810,412 | -8,817 | 0.02% | 12,000,638 |
| 2020-08-05 | 2020-08-03 | 14.721 | 819,229 | -27,552 | 0.02% | 12,059,841 |
| 2020-08-04 | 2020-07-31 | 14.786 | 846,781 | -11,389 | 0.02% | 12,520,753 |
| 2020-08-03 | 2020-07-30 | 14.373 | 858,170 | -6,612 | 0.02% | 12,334,082 |
| 2020-07-31 | 2020-07-29 | 14.046 | 864,782 | -3,674 | 0.02% | 12,146,633 |
| 2020-07-29 | 2020-07-27 | 13.654 | 868,456 | +7,347 | 0.02% | 11,857,822 |
| 2020-07-28 | 2020-07-24 | 14.133 | 861,109 | +15,797 | 0.02% | 12,170,051 |
| 2020-07-24 | 2020-07-22 | 14.699 | 845,312 | +23,879 | 0.02% | 12,425,400 |
| 2020-07-23 | 2020-07-21 | 15.244 | 821,433 | -5,511 | 0.02% | 12,521,598 |
| 2020-07-22 | 2020-07-20 | 15.135 | 826,944 | -15,796 | 0.02% | 12,515,565 |
| 2020-07-21 | 2020-07-17 | 15.548 | 842,740 | -5,511 | 0.02% | 13,103,321 |
| 2020-07-20 | 2020-07-16 | 15.418 | 848,251 | +7,347 | 0.02% | 13,078,177 |
| 2020-07-17 | 2020-07-15 | 15.505 | 840,904 | +20,206 | 0.02% | 13,038,150 |
| 2020-07-16 | 2020-07-14 | 15.570 | 820,698 | -39,309 | 0.02% | 12,778,474 |
| 2020-07-15 | 2020-07-13 | 14.612 | 860,007 | -1,102 | 0.02% | 12,566,492 |
| 2020-07-13 | 2020-07-09 | 14.438 | 861,109 | +16,532 | 0.02% | 12,432,579 |
| 2020-07-10 | 2020-07-08 | 14.873 | 844,577 | +2,204 | 0.02% | 12,561,732 |
| 2020-07-08 | 2020-07-06 | 15.723 | 842,373 | -10,654 | 0.02% | 13,244,367 |
| 2020-07-07 | 2020-07-03 | 15.200 | 853,027 | -1,102 | 0.02% | 12,966,052 |
| 2020-07-06 | 2020-07-02 | 14.765 | 854,129 | -3,673 | 0.02% | 12,610,803 |
| 2020-07-03 | 2020-06-30 | 14.525 | 857,802 | -7,348 | 0.02% | 12,459,553 |
| 2020-07-02 | 2020-06-29 | 14.155 | 865,150 | +4,041 | 0.02% | 12,246,002 |
| 2020-06-30 | 2020-06-26 | 14.721 | 861,109 | +4,776 | 0.02% | 12,676,355 |
| 2020-06-29 | 2020-06-24 | 15.069 | 856,333 | -2,939 | 0.02% | 12,904,416 |
| 2020-06-24 | 2020-06-22 | 14.982 | 859,272 | +11,021 | 0.02% | 12,873,857 |
| 2020-06-23 | 2020-06-19 | 15.461 | 848,251 | +9,184 | 0.02% | 13,115,121 |
| 2020-06-18 | 2020-06-16 | 15.461 | 839,067 | +18,369 | 0.02% | 12,973,124 |
| 2020-06-17 | 2020-06-15 | 15.200 | 820,698 | +18,001 | 0.02% | 12,474,650 |
| 2020-06-16 | 2020-06-12 | 15.940 | 802,697 | +1,836 | 0.02% | 12,795,354 |
| 2020-06-15 | 2020-06-11 | 16.224 | 800,861 | +48,860 | 0.02% | 12,992,807 |
| 2020-06-11 | 2020-06-09 | 17.008 | 752,001 | -42,982 | 0.02% | 12,789,661 |
| 2020-06-10 | 2020-06-08 | 15.962 | 794,983 | -11,021 | 0.02% | 12,689,701 |
| 2020-06-09 | 2020-06-05 | 15.832 | 806,004 | +8,817 | 0.02% | 12,760,309 |
| 2020-06-08 | 2020-06-04 | 15.461 | 797,187 | -4,776 | 0.02% | 12,325,602 |
| 2020-06-04 | 2020-06-02 | 14.677 | 801,963 | +55,105 | 0.02% | 11,770,741 |
| 2020-06-03 | 2020-06-01 | 14.656 | 746,858 | -3,306 | 0.02% | 10,945,678 |
| 2020-06-01 | 2020-05-28 | 14.307 | 750,164 | +4,409 | 0.02% | 10,732,754 |
| 2020-05-29 | 2020-05-27 | 14.699 | 745,755 | +367 | 0.02% | 10,961,993 |
| 2020-05-28 | 2020-05-26 | 14.917 | 745,388 | -4,041 | 0.02% | 11,118,918 |
| 2020-05-26 | 2020-05-22 | 14.481 | 749,429 | +9,919 | 0.02% | 10,852,798 |
| 2020-05-22 | 2020-05-20 | 15.897 | 739,510 | +367 | 0.02% | 11,755,916 |
| 2020-05-20 | 2020-05-18 | 14.982 | 739,143 | -7,347 | 0.02% | 11,074,050 |
| 2020-05-18 | 2020-05-14 | 14.808 | 746,490 | +27,185 | 0.02% | 11,054,077 |
| 2020-05-14 | 2020-05-12 | 15.548 | 719,305 | +1,837 | 0.02% | 11,184,095 |
| 2020-05-13 | 2020-05-11 | 15.679 | 717,468 | -124,905 | 0.02% | 11,249,277 |
| 2020-05-12 | 2020-05-08 | 15.396 | 842,373 | +102,863 | 0.02% | 12,969,207 |
| 2020-05-08 | 2020-05-06 | 14.612 | 739,510 | +3,673 | 0.02% | 10,805,780 |
| 2020-05-07 | 2020-05-05 | 14.590 | 735,837 | -3,306 | 0.02% | 10,736,086 |
| 2020-05-06 | 2020-05-04 | 14.111 | 739,143 | -33,430 | 0.02% | 10,430,210 |
| 2020-05-04 | 2020-04-28 | 14.873 | 772,573 | +4,408 | 0.02% | 11,490,788 |
| 2020-04-29 | 2020-04-27 | 14.699 | 768,165 | -1,837 | 0.02% | 11,291,402 |
| 2020-04-24 | 2020-04-22 | 14.503 | 770,002 | +1,837 | 0.02% | 11,167,492 |
| 2020-04-23 | 2020-04-21 | 14.416 | 768,165 | +9,184 | 0.02% | 11,073,938 |
| 2020-04-22 | 2020-04-20 | 15.156 | 758,981 | +3,674 | 0.02% | 11,503,492 |
| 2020-04-21 | 2020-04-17 | 14.939 | 755,307 | -8,817 | 0.02% | 11,283,328 |
| 2020-04-17 | 2020-04-15 | 14.177 | 764,124 | -2,939 | 0.02% | 10,832,642 |
| 2020-04-16 | 2020-04-14 | 14.046 | 767,063 | +3,674 | 0.02% | 10,774,083 |
| 2020-04-15 | 2020-04-09 | 14.002 | 763,389 | -1,470 | 0.02% | 10,689,230 |
| 2020-04-14 | 2020-04-08 | 13.240 | 764,859 | +3,674 | 0.02% | 10,126,854 |
| 2020-04-09 | 2020-04-07 | 13.458 | 761,185 | -1,837 | 0.02% | 10,243,969 |
| 2020-04-07 | 2020-04-03 | 12.478 | 763,022 | +7,348 | 0.02% | 9,520,971 |
| 2020-04-03 | 2020-04-01 | 12.739 | 755,674 | +3,673 | 0.02% | 9,626,755 |
| 2020-04-02 | 2020-03-31 | 12.826 | 752,001 | +3,674 | 0.02% | 9,645,468 |
| 2020-03-26 | 2020-03-24 | 13.001 | 748,327 | -2,204 | 0.02% | 9,728,711 |
| 2020-03-25 | 2020-03-23 | 11.955 | 750,531 | -25,716 | 0.02% | 8,972,853 |
| 2020-03-24 | 2020-03-20 | 12.587 | 776,247 | +26,450 | 0.02% | 9,770,512 |
| 2020-03-23 | 2020-03-19 | 11.237 | 749,797 | -88,902 | 0.02% | 8,425,253 |
| 2020-03-20 | 2020-03-18 | 12.064 | 838,699 | +367 | 0.02% | 10,118,251 |
| 2020-03-18 | 2020-03-16 | 13.240 | 838,332 | +1,469 | 0.02% | 11,099,648 |
| 2020-03-17 | 2020-03-13 | 14.264 | 836,863 | +93,679 | 0.02% | 11,936,726 |
| 2020-03-16 | 2020-03-12 | 14.895 | 743,184 | +58,044 | 0.02% | 11,069,857 |
| 2020-03-13 | 2020-03-11 | 15.701 | 685,140 | +10,286 | 0.01% | 10,757,322 |
| 2020-03-12 | 2020-03-10 | 15.788 | 674,854 | +3,674 | 0.01% | 10,654,606 |
| 2020-03-09 | 2020-03-05 | 16.833 | 671,180 | +11,021 | 0.01% | 11,298,169 |
| 2020-03-06 | 2020-03-04 | 16.616 | 660,159 | +735 | 0.01% | 10,968,889 |
| 2020-03-04 | 2020-03-02 | 17.051 | 659,424 | +735 | 0.01% | 11,243,877 |
| 2020-03-03 | 2020-02-28 | 17.095 | 658,689 | +1,102 | 0.01% | 11,260,032 |
| 2020-03-02 | 2020-02-27 | 17.595 | 657,587 | +5,510 | 0.01% | 11,570,554 |
| 2020-02-28 | 2020-02-26 | 17.791 | 652,077 | +2,939 | 0.01% | 11,601,403 |
| 2020-02-27 | 2020-02-25 | 18.205 | 649,138 | +4,409 | 0.01% | 11,817,698 |
| 2020-02-21 | 2020-02-19 | 19.055 | 644,729 | +9,184 | 0.01% | 12,284,991 |
| 2020-02-19 | 2020-02-17 | 18.837 | 635,545 | -27,553 | 0.01% | 11,971,594 |
| 2020-02-14 | 2020-02-12 | 19.338 | 663,098 | +1,837 | 0.01% | 12,822,723 |
| 2020-02-11 | 2020-02-07 | 19.011 | 661,261 | -4,776 | 0.01% | 12,571,200 |
| 2020-02-07 | 2020-02-05 | 18.423 | 666,037 | -3,673 | 0.01% | 12,270,388 |
| 2020-02-06 | 2020-02-04 | 17.966 | 669,710 | +1,102 | 0.01% | 12,031,792 |
| 2020-02-04 | 2020-01-31 | 17.813 | 668,608 | -735 | 0.01% | 11,910,073 |
| 2020-02-03 | 2020-01-30 | 17.813 | 669,343 | +3,674 | 0.01% | 11,923,166 |
| 2020-01-30 | 2020-01-24 | 19.599 | 665,669 | -1,837 | 0.01% | 13,046,392 |
| 2020-01-22 | 2020-01-20 | 21.297 | 667,506 | +1,837 | 0.01% | 14,216,202 |
| 2020-01-16 | 2020-01-14 | 21.885 | 665,669 | -3,674 | 0.01% | 14,568,471 |
| 2020-01-08 | 2020-01-06 | 21.472 | 669,343 | -6,980 | 0.01% | 14,371,934 |
| 2020-01-06 | 2020-01-02 | 21.885 | 676,323 | -13,225 | 0.01% | 14,801,638 |
| 2020-01-02 | 2019-12-27 | 21.014 | 689,548 | -735 | 0.01% | 14,490,434 |
| 2019-12-27 | 2019-12-20 | 20.274 | 690,283 | -337,243 | 0.01% | 13,994,791 |
| 2019-12-23 | 2019-12-19 | 20.318 | 1,027,526 | -5,511 | 0.02% | 20,876,805 |
| 2019-12-20 | 2019-12-18 | 19.926 | 1,033,037 | +91,842 | 0.02% | 20,583,847 |
| 2019-12-19 | 2019-12-17 | 20.187 | 941,195 | +241,728 | 0.02% | 18,999,795 |
| 2019-12-18 | 2019-12-16 | 20.187 | 699,467 | -55,105 | 0.01% | 14,120,060 |
| 2019-12-17 | 2019-12-13 | 19.882 | 754,572 | -6,613 | 0.02% | 15,002,410 |
| 2019-12-16 | 2019-12-12 | 18.793 | 761,185 | +50,697 | 0.02% | 14,305,090 |
| 2019-12-13 | 2019-12-11 | 17.944 | 710,488 | +735 | 0.01% | 12,748,924 |
| 2019-12-09 | 2019-12-05 | 18.510 | 709,753 | +4,041 | 0.01% | 13,137,591 |
| 2019-12-06 | 2019-12-04 | 18.467 | 705,712 | +5,510 | 0.01% | 13,032,056 |
| 2019-11-28 | 2019-11-26 | 19.381 | 700,202 | -1,837 | 0.01% | 13,570,721 |
| 2019-11-25 | 2019-11-21 | 18.271 | 702,039 | +1,102 | 0.01% | 12,826,636 |
| 2019-11-11 | 2019-11-07 | 19.098 | 700,937 | +3,307 | 0.01% | 13,386,534 |
| 2019-11-07 | 2019-11-05 | 19.468 | 697,630 | -13,593 | 0.01% | 13,581,641 |
| 2019-11-06 | 2019-11-04 | 18.989 | 711,223 | +27,553 | 0.01% | 13,505,537 |
| 2019-10-29 | 2019-10-25 | 18.336 | 683,670 | -1,470 | 0.01% | 12,535,688 |
| 2019-10-28 | 2019-10-24 | 18.271 | 685,140 | -11,388 | 0.01% | 12,517,882 |
| 2019-10-25 | 2019-10-23 | 17.443 | 696,528 | +4,408 | 0.01% | 12,149,563 |
| 2019-10-16 | 2019-10-14 | 17.399 | 692,120 | -17,266 | 0.01% | 12,042,530 |
| 2019-10-14 | 2019-10-10 | 16.202 | 709,386 | +1,837 | 0.01% | 11,493,310 |
| 2019-10-11 | 2019-10-09 | 16.311 | 707,549 | +2,204 | 0.01% | 11,540,587 |
| 2019-10-10 | 2019-10-08 | 16.550 | 705,345 | -31,961 | 0.01% | 11,673,599 |
| 2019-10-04 | 2019-10-02 | 16.616 | 737,306 | -114,986 | 0.02% | 12,250,727 |
| 2019-10-03 | 2019-09-30 | 16.659 | 852,292 | +3,306 | 0.02% | 14,198,400 |
| 2019-09-27 | 2019-09-25 | 16.877 | 848,986 | +38,207 | 0.02% | 14,328,205 |
| 2019-09-26 | 2019-09-24 | 17.073 | 810,779 | -34,900 | 0.02% | 13,842,296 |
| 2019-09-25 | 2019-09-23 | 17.203 | 845,679 | +2,571 | 0.02% | 14,548,634 |
| 2019-09-24 | 2019-09-20 | 17.443 | 843,108 | +11,389 | 0.02% | 14,706,363 |
| 2019-09-19 | 2019-09-17 | 17.726 | 831,719 | +29,389 | 0.02% | 14,743,161 |
| 2019-09-17 | 2019-09-13 | 18.379 | 802,330 | +4,041 | 0.02% | 14,746,367 |
| 2019-09-16 | 2019-09-12 | 18.401 | 798,289 | -1,102 | 0.02% | 14,689,480 |
| 2019-09-13 | 2019-09-11 | 18.467 | 799,391 | -1,837 | 0.02% | 14,761,982 |
| 2019-09-11 | 2019-09-09 | 18.053 | 801,228 | -1,102 | 0.02% | 14,464,393 |
| 2019-09-10 | 2019-09-06 | 18.249 | 802,330 | -9,184 | 0.02% | 14,641,535 |
| 2019-09-06 | 2019-09-04 | 17.813 | 811,514 | -49,595 | 0.02% | 14,455,692 |
| 2019-09-04 | 2019-09-02 | 16.659 | 861,109 | +2,204 | 0.02% | 14,345,283 |
| 2019-09-03 | 2019-08-30 | 17.073 | 858,905 | +4,776 | 0.02% | 14,663,943 |
| 2019-09-02 | 2019-08-29 | 16.920 | 854,129 | +1,837 | 0.02% | 14,452,203 |
| 2019-08-30 | 2019-08-28 | 16.986 | 852,292 | -1,837 | 0.02% | 14,476,800 |
| 2019-08-29 | 2019-08-27 | 17.904 | 854,129 | +7,348 | 0.02% | 15,292,030 |
| 2019-08-28 | 2019-08-26 | 17.769 | 846,781 | +50,622 | 0.02% | 15,046,628 |
| 2019-08-27 | 2019-08-23 | 18.329 | 796,159 | +1,785 | 0.02% | 14,593,115 |
| 2019-08-23 | 2019-08-21 | 18.822 | 794,374 | +5,355 | 0.02% | 14,951,997 |
| 2019-08-21 | 2019-08-19 | 18.934 | 789,019 | +714 | 0.02% | 14,939,603 |
| 2019-08-20 | 2019-08-16 | 18.262 | 788,305 | +714 | 0.02% | 14,396,164 |
| 2019-08-16 | 2019-08-14 | 17.388 | 787,591 | -3,570 | 0.02% | 13,694,852 |
| 2019-08-14 | 2019-08-12 | 17.657 | 791,161 | +5,355 | 0.02% | 13,969,665 |
| 2019-08-13 | 2019-08-09 | 17.792 | 785,806 | -4,284 | 0.02% | 13,980,758 |
| 2019-08-12 | 2019-08-08 | 17.769 | 790,090 | -7,140 | 0.02% | 14,039,274 |
| 2019-08-09 | 2019-08-07 | 17.545 | 797,230 | +3,927 | 0.02% | 13,987,506 |
| 2019-08-08 | 2019-08-06 | 17.769 | 793,303 | +10,711 | 0.02% | 14,096,366 |
| 2019-08-07 | 2019-08-05 | 17.814 | 782,592 | -1,429 | 0.02% | 13,941,112 |
| 2019-08-06 | 2019-08-02 | 18.912 | 784,021 | +9,997 | 0.02% | 14,827,401 |
| 2019-08-05 | 2019-08-01 | 20.032 | 774,024 | -714 | 0.02% | 15,505,538 |
| 2019-07-31 | 2019-07-29 | 20.749 | 774,738 | +4,284 | 0.02% | 16,075,361 |
| 2019-07-26 | 2019-07-24 | 21.310 | 770,454 | +8,926 | 0.02% | 16,418,071 |
| 2019-07-24 | 2019-07-22 | 21.041 | 761,528 | -2,856 | 0.02% | 16,023,093 |
| 2019-07-23 | 2019-07-19 | 21.444 | 764,384 | -2,499 | 0.02% | 16,391,489 |
| 2019-07-17 | 2019-07-15 | 20.973 | 766,883 | +2,499 | 0.02% | 16,084,214 |
| 2019-07-10 | 2019-07-08 | 21.265 | 764,384 | -357 | 0.02% | 16,254,465 |
| 2019-07-08 | 2019-07-04 | 20.615 | 764,741 | -1,785 | 0.02% | 15,765,113 |
| 2019-07-05 | 2019-07-03 | 20.705 | 766,526 | -1,786 | 0.02% | 15,870,615 |
| 2019-07-04 | 2019-07-02 | 20.749 | 768,312 | -3,570 | 0.02% | 15,942,025 |
| 2019-07-03 | 2019-06-28 | 19.607 | 771,882 | -3,570 | 0.02% | 15,134,004 |
| 2019-07-02 | 2019-06-27 | 19.427 | 775,452 | -2,142 | 0.02% | 15,064,992 |
| 2019-06-28 | 2019-06-26 | 18.464 | 777,594 | -357 | 0.02% | 14,357,374 |
| 2019-06-27 | 2019-06-25 | 18.285 | 777,951 | +2,142 | 0.02% | 14,224,509 |
| 2019-06-24 | 2019-06-20 | 19.248 | 775,809 | -5,355 | 0.02% | 14,932,856 |
| 2019-06-21 | 2019-06-19 | 19.002 | 781,164 | +41,414 | 0.02% | 14,843,385 |
| 2019-06-19 | 2019-06-17 | 17.859 | 739,750 | +29,276 | 0.02% | 13,211,076 |
| 2019-06-13 | 2019-06-11 | 18.531 | 710,474 | +35,702 | 0.02% | 13,165,840 |
| 2019-06-12 | 2019-06-10 | 18.374 | 674,772 | -1,785 | 0.01% | 12,398,404 |
| 2019-06-11 | 2019-06-06 | 17.523 | 676,557 | +1,785 | 0.01% | 11,855,122 |
| 2019-06-10 | 2019-06-05 | 17.680 | 674,772 | -2,142 | 0.01% | 11,929,684 |
| 2019-06-05 | 2019-06-03 | 17.388 | 676,914 | +6,069 | 0.01% | 11,770,370 |
| 2019-06-04 | 2019-05-31 | 19.273 | 670,845 | +8,926 | 0.01% | 12,929,356 |
| 2019-06-03 | 2019-05-30 | 19.020 | 661,919 | +19,531 | 0.01% | 12,589,664 |
| 2019-05-31 | 2019-05-29 | 19.411 | 642,388 | +6,948 | 0.01% | 12,469,650 |
| 2019-05-30 | 2019-05-28 | 19.596 | 635,440 | +7,644 | 0.01% | 12,451,835 |
| 2019-05-29 | 2019-05-27 | 19.089 | 627,796 | +347 | 0.01% | 11,984,015 |
| 2019-05-27 | 2019-05-23 | 18.951 | 627,449 | +2,779 | 0.01% | 11,890,703 |
| 2019-05-24 | 2019-05-22 | 19.480 | 624,670 | +2,780 | 0.01% | 12,168,871 |
| 2019-05-23 | 2019-05-21 | 19.665 | 621,890 | +1,389 | 0.01% | 12,229,275 |
| 2019-05-22 | 2019-05-20 | 19.711 | 620,501 | +1,043 | 0.01% | 12,230,537 |
| 2019-05-21 | 2019-05-17 | 20.194 | 619,458 | -348 | 0.01% | 12,509,522 |
| 2019-05-17 | 2019-05-15 | 21.138 | 619,806 | +1,390 | 0.01% | 13,101,702 |
| 2019-05-16 | 2019-05-14 | 20.931 | 618,416 | +1,042 | 0.01% | 12,944,160 |
| 2019-05-15 | 2019-05-10 | 22.658 | 617,374 | +5,906 | 0.01% | 13,988,550 |
| 2019-05-14 | 2019-05-09 | 22.681 | 611,468 | +1,043 | 0.01% | 13,868,811 |
| 2019-05-09 | 2019-05-07 | 24.063 | 610,425 | +695 | 0.01% | 14,688,514 |
| 2019-05-06 | 2019-05-02 | 25.905 | 609,730 | -2,085 | 0.01% | 15,794,990 |
| 2019-05-03 | 2019-04-30 | 25.905 | 611,815 | +695 | 0.01% | 15,849,001 |
| 2019-05-02 | 2019-04-29 | 26.596 | 611,120 | -1,042 | 0.01% | 16,253,157 |
| 2019-04-30 | 2019-04-26 | 25.387 | 612,162 | +1,389 | 0.01% | 15,540,830 |
| 2019-04-25 | 2019-04-23 | 24.293 | 610,773 | +348 | 0.01% | 14,837,528 |
| 2019-04-17 | 2019-04-15 | 24.293 | 610,425 | +347 | 0.01% | 14,829,074 |
| 2019-04-15 | 2019-04-11 | 24.293 | 610,078 | +348 | 0.01% | 14,820,644 |
| 2019-04-11 | 2019-04-09 | 24.754 | 609,730 | -1,390 | 0.01% | 15,092,990 |
| 2019-04-09 | 2019-04-04 | 24.466 | 611,120 | -7,296 | 0.01% | 14,951,498 |
| 2019-04-08 | 2019-04-03 | 24.581 | 618,416 | -3,127 | 0.01% | 15,201,200 |
| 2019-04-04 | 2019-04-02 | 23.142 | 621,543 | -12,160 | 0.01% | 14,383,564 |
| 2019-04-03 | 2019-04-01 | 22.796 | 633,703 | -2,084 | 0.01% | 14,446,087 |
| 2019-04-02 | 2019-03-29 | 21.300 | 635,787 | +347 | 0.01% | 13,541,995 |
| 2019-04-01 | 2019-03-28 | 21.069 | 635,440 | +1,737 | 0.01% | 13,388,284 |
| 2019-03-29 | 2019-03-27 | 21.277 | 633,703 | +5,907 | 0.01% | 13,483,014 |
| 2019-03-28 | 2019-03-26 | 21.069 | 627,796 | +2,084 | 0.01% | 13,227,230 |
| 2019-03-27 | 2019-03-25 | 21.230 | 625,712 | -695 | 0.01% | 13,284,177 |
| 2019-03-26 | 2019-03-22 | 21.990 | 626,407 | -6,948 | 0.01% | 13,774,925 |
| 2019-03-25 | 2019-03-21 | 21.829 | 633,355 | -2,085 | 0.01% | 13,825,626 |
| 2019-03-19 | 2019-03-15 | 20.793 | 635,440 | -7,643 | 0.01% | 13,212,699 |
| 2019-03-18 | 2019-03-14 | 20.402 | 643,083 | +4,169 | 0.01% | 13,119,884 |
| 2019-03-14 | 2019-03-12 | 21.046 | 638,914 | +695 | 0.01% | 13,446,766 |
| 2019-03-12 | 2019-03-08 | 20.839 | 638,219 | +10,423 | 0.01% | 13,299,875 |
| 2019-03-11 | 2019-03-07 | 21.530 | 627,796 | +2,084 | 0.01% | 13,516,349 |
| 2019-03-08 | 2019-03-06 | 22.244 | 625,712 | +5,211 | 0.01% | 13,918,129 |
| 2019-03-07 | 2019-03-05 | 22.382 | 620,501 | +695 | 0.01% | 13,887,946 |
| 2019-02-28 | 2019-02-26 | 22.750 | 619,806 | -5,211 | 0.01% | 14,100,742 |
| 2019-02-26 | 2019-02-22 | 22.865 | 625,017 | -695 | 0.01% | 14,291,254 |
| 2019-02-25 | 2019-02-21 | 23.142 | 625,712 | -3,474 | 0.01% | 14,480,041 |
| 2019-02-22 | 2019-02-20 | 22.359 | 629,186 | -13,202 | 0.01% | 14,067,844 |
| 2019-02-20 | 2019-02-18 | 21.415 | 642,388 | +1,389 | 0.01% | 13,756,553 |
| 2019-02-19 | 2019-02-15 | 20.586 | 640,999 | +7,991 | 0.01% | 13,195,448 |
| 2019-02-18 | 2019-02-14 | 22.175 | 633,008 | -8,685 | 0.01% | 14,036,691 |
| 2019-02-14 | 2019-02-12 | 21.990 | 641,693 | +3,126 | 0.01% | 14,111,070 |
| 2019-02-13 | 2019-02-11 | 21.875 | 638,567 | -695 | 0.01% | 13,968,808 |
| 2019-02-12 | 2019-02-08 | 22.359 | 639,262 | -2,431 | 0.01% | 14,293,131 |
| 2019-02-11 | 2019-02-04 | 22.313 | 641,693 | -6,254 | 0.01% | 14,317,933 |
| 2019-02-08 | 2019-01-31 | 21.921 | 647,947 | -16,329 | 0.01% | 14,203,837 |
| 2019-02-01 | 2019-01-30 | 20.701 | 664,276 | +6,601 | 0.01% | 13,751,102 |
| 2019-01-31 | 2019-01-29 | 20.931 | 657,675 | +1,737 | 0.01% | 13,765,896 |
| 2019-01-30 | 2019-01-28 | 20.977 | 655,938 | -55,588 | 0.01% | 13,759,746 |
| 2019-01-24 | 2019-01-22 | 20.379 | 711,526 | +1,390 | 0.02% | 14,499,843 |
| 2019-01-23 | 2019-01-21 | 20.793 | 710,136 | +17,371 | 0.02% | 14,765,853 |
| 2019-01-22 | 2019-01-18 | 20.355 | 692,765 | +14,245 | 0.02% | 14,101,570 |
| 2019-01-21 | 2019-01-17 | 19.688 | 678,520 | -7,296 | 0.02% | 13,358,510 |
| 2019-01-17 | 2019-01-15 | 18.767 | 685,816 | +8,338 | 0.02% | 12,870,472 |
| 2019-01-16 | 2019-01-14 | 18.698 | 677,478 | +1,389 | 0.02% | 12,667,196 |
| 2019-01-14 | 2019-01-10 | 19.918 | 676,089 | -3,126 | 0.01% | 13,466,329 |
| 2019-01-11 | 2019-01-09 | 19.319 | 679,215 | -12,508 | 0.02% | 13,121,953 |
| 2019-01-10 | 2019-01-08 | 18.352 | 691,723 | +1,043 | 0.02% | 12,694,623 |
| 2019-01-09 | 2019-01-07 | 18.536 | 690,680 | +15,634 | 0.02% | 12,802,713 |
| 2019-01-08 | 2019-01-04 | 19.112 | 675,046 | -2,085 | 0.01% | 12,901,515 |
| 2019-01-07 | 2019-01-03 | 18.721 | 677,131 | -11,465 | 0.02% | 12,676,300 |
| 2019-01-04 | 2019-01-02 | 18.605 | 688,596 | +14,245 | 0.02% | 12,811,651 |
| 2019-01-03 | 2018-12-31 | 19.665 | 674,351 | +347 | 0.01% | 13,260,904 |
| 2018-12-28 | 2018-12-24 | 19.319 | 674,004 | -6,948 | 0.01% | 13,021,280 |
| 2018-12-27 | 2018-12-20 | 20.010 | 680,952 | +21,540 | 0.02% | 13,625,911 |
| 2018-12-19 | 2018-12-17 | 21.023 | 659,412 | +3,474 | 0.01% | 13,862,989 |
| 2018-12-18 | 2018-12-14 | 21.184 | 655,938 | +4,169 | 0.01% | 13,895,682 |
| 2018-12-17 | 2018-12-13 | 21.507 | 651,769 | -6,948 | 0.01% | 14,017,476 |
| 2018-12-14 | 2018-12-12 | 20.724 | 658,717 | +2,084 | 0.01% | 13,651,194 |
| 2018-12-13 | 2018-12-11 | 21.092 | 656,633 | -4,169 | 0.01% | 13,849,925 |
| 2018-12-10 | 2018-12-06 | 21.806 | 660,802 | +11,118 | 0.01% | 14,409,556 |
| 2018-12-07 | 2018-12-05 | 22.244 | 649,684 | +3,474 | 0.01% | 14,451,355 |
| 2018-12-06 | 2018-12-04 | 22.681 | 646,210 | -35,437 | 0.01% | 14,656,800 |
| 2018-12-05 | 2018-12-03 | 22.750 | 681,647 | -37,175 | 0.02% | 15,507,641 |
| 2018-12-04 | 2018-11-30 | 20.471 | 718,822 | -13,897 | 0.02% | 14,714,733 |
| 2018-12-03 | 2018-11-29 | 20.517 | 732,719 | +64,274 | 0.02% | 15,032,957 |
| 2018-11-30 | 2018-11-28 | 20.632 | 668,445 | -2,085 | 0.01% | 13,791,228 |
| 2018-11-29 | 2018-11-27 | 19.757 | 670,530 | -2,084 | 0.01% | 13,247,525 |
| 2018-11-28 | 2018-11-26 | 19.665 | 672,614 | -137,233 | 0.01% | 13,226,747 |
| 2018-11-27 | 2018-11-23 | 18.951 | 809,847 | +13,897 | 0.02% | 15,347,303 |
| 2018-11-26 | 2018-11-22 | 19.112 | 795,950 | -10,423 | 0.02% | 15,212,239 |
| 2018-11-23 | 2018-11-21 | 18.951 | 806,373 | +348 | 0.02% | 15,281,468 |
| 2018-11-22 | 2018-11-20 | 18.652 | 806,025 | +10,770 | 0.02% | 15,033,593 |
| 2018-11-21 | 2018-11-19 | 19.296 | 795,255 | -10,770 | 0.02% | 15,345,452 |
| 2018-11-20 | 2018-11-16 | 18.951 | 806,025 | -3,475 | 0.02% | 15,274,873 |
| 2018-11-19 | 2018-11-15 | 19.043 | 809,500 | +7,296 | 0.02% | 15,415,287 |
| 2018-11-16 | 2018-11-14 | 18.490 | 802,204 | -2,084 | 0.02% | 14,833,021 |
| 2018-11-15 | 2018-11-13 | 18.536 | 804,288 | -48,292 | 0.02% | 14,908,595 |
| 2018-11-14 | 2018-11-12 | 18.007 | 852,580 | +55,240 | 0.02% | 15,352,219 |
| 2018-11-13 | 2018-11-09 | 18.605 | 797,340 | +58,715 | 0.02% | 14,834,885 |
| 2018-11-12 | 2018-11-08 | 19.642 | 738,625 | +113,260 | 0.02% | 14,507,824 |
| 2018-11-09 | 2018-11-07 | 21.760 | 625,365 | -6,253 | 0.01% | 13,608,011 |
| 2018-11-08 | 2018-11-06 | 21.184 | 631,618 | +347 | 0.01% | 13,380,477 |
| 2018-11-07 | 2018-11-05 | 21.415 | 631,271 | +2,780 | 0.01% | 13,518,486 |
| 2018-11-06 | 2018-11-02 | 22.059 | 628,491 | -7,991 | 0.01% | 13,864,169 |
| 2018-11-05 | 2018-11-01 | 19.480 | 636,482 | -13,897 | 0.01% | 12,398,974 |
| 2018-10-26 | 2018-10-24 | 18.974 | 650,379 | +11,812 | 0.01% | 12,340,222 |
| 2018-10-25 | 2018-10-23 | 19.273 | 638,567 | +3,475 | 0.01% | 12,307,255 |
| 2018-10-22 | 2018-10-18 | 19.642 | 635,092 | -10,423 | 0.01% | 12,474,264 |
| 2018-10-19 | 2018-10-16 | 19.319 | 645,515 | -7,643 | 0.01% | 12,470,893 |
| 2018-10-16 | 2018-10-12 | 19.688 | 653,158 | -5,559 | 0.01% | 12,859,190 |
| 2018-10-15 | 2018-10-11 | 18.329 | 658,717 | +1,389 | 0.01% | 12,073,723 |
| 2018-10-10 | 2018-10-08 | 19.250 | 657,328 | +15,635 | 0.01% | 12,653,704 |
| 2018-10-05 | 2018-10-03 | 19.918 | 641,693 | +694 | 0.01% | 12,781,230 |
| 2018-10-04 | 2018-10-02 | 19.780 | 640,999 | +11,813 | 0.01% | 12,678,847 |
| 2018-10-03 | 2018-09-28 | 20.724 | 629,186 | -1,042 | 0.01% | 13,039,196 |
| 2018-10-02 | 2018-09-27 | 20.770 | 630,228 | +1,042 | 0.01% | 13,089,814 |
| 2018-09-28 | 2018-09-26 | 21.461 | 629,186 | +2,084 | 0.01% | 13,502,812 |
| 2018-09-26 | 2018-09-21 | 23.142 | 627,102 | -1,737 | 0.01% | 14,512,208 |
| 2018-09-24 | 2018-09-20 | 22.152 | 628,839 | -1,042 | 0.01% | 13,929,765 |
| 2018-09-19 | 2018-09-17 | 23.280 | 629,881 | +3,474 | 0.01% | 14,663,613 |
| 2018-09-18 | 2018-09-14 | 23.040 | 626,407 | +24,167 | 0.01% | 14,432,710 |
| 2018-09-17 | 2018-09-13 | 21.651 | 602,240 | -18,037 | 0.01% | 13,039,299 |
| 2018-09-14 | 2018-09-12 | 20.502 | 620,277 | +19,039 | 0.01% | 12,716,736 |
| 2018-09-13 | 2018-09-11 | 21.891 | 601,238 | +334 | 0.01% | 13,161,604 |
| 2018-09-11 | 2018-09-07 | 22.897 | 600,904 | +1,002 | 0.01% | 13,758,757 |
| 2018-09-10 | 2018-09-06 | 23.759 | 599,902 | +2,004 | 0.01% | 14,253,063 |
| 2018-08-29 | 2018-08-27 | 25.927 | 597,898 | -334 | 0.01% | 15,501,411 |
| 2018-08-27 | 2018-08-23 | 25.268 | 598,232 | -1,670 | 0.01% | 15,116,050 |
| 2018-08-22 | 2018-08-20 | 24.130 | 599,902 | -10,688 | 0.01% | 14,475,767 |
| 2018-08-21 | 2018-08-17 | 22.154 | 610,590 | +668 | 0.01% | 13,527,191 |
| 2018-08-20 | 2018-08-16 | 22.609 | 609,922 | -1,670 | 0.01% | 13,789,944 |
| 2018-08-17 | 2018-08-15 | 22.466 | 611,592 | -334 | 0.01% | 13,739,814 |
| 2018-08-16 | 2018-08-14 | 23.448 | 611,926 | +1,002 | 0.01% | 14,348,213 |
| 2018-08-14 | 2018-08-10 | 24.729 | 610,924 | -2,673 | 0.01% | 15,107,530 |
| 2018-08-13 | 2018-08-09 | 24.849 | 613,597 | -6,680 | 0.01% | 15,247,111 |
| 2018-08-10 | 2018-08-08 | 24.789 | 620,277 | +668 | 0.01% | 15,375,960 |
| 2018-08-09 | 2018-08-07 | 24.549 | 619,609 | +6,012 | 0.01% | 15,211,001 |
| 2018-08-08 | 2018-08-06 | 23.472 | 613,597 | -4,008 | 0.01% | 14,402,090 |
| 2018-08-06 | 2018-08-02 | 24.849 | 617,605 | +7,683 | 0.01% | 15,346,704 |
| 2018-08-03 | 2018-08-01 | 27.483 | 609,922 | -46,429 | 0.01% | 16,762,671 |
| 2018-08-02 | 2018-07-31 | 27.663 | 656,351 | +334 | 0.02% | 18,156,593 |
| 2018-08-01 | 2018-07-30 | 27.783 | 656,017 | +42,420 | 0.02% | 18,225,913 |
| 2018-07-31 | 2018-07-27 | 28.501 | 613,597 | +19,374 | 0.01% | 17,488,252 |
| 2018-07-30 | 2018-07-26 | 29.100 | 594,223 | +4,342 | 0.01% | 17,291,870 |
| 2018-07-27 | 2018-07-25 | 29.639 | 589,881 | -85,175 | 0.01% | 17,483,398 |
| 2018-07-26 | 2018-07-24 | 28.501 | 675,056 | +86,177 | 0.02% | 19,239,908 |
| 2018-07-25 | 2018-07-23 | 28.681 | 588,879 | -18,371 | 0.01% | 16,889,539 |
| 2018-07-24 | 2018-07-20 | 28.441 | 607,250 | -6,681 | 0.01% | 17,270,995 |
| 2018-07-23 | 2018-07-19 | 28.381 | 613,931 | +10,689 | 0.01% | 17,424,251 |
| 2018-07-20 | 2018-07-18 | 28.621 | 603,242 | -1,670 | 0.01% | 17,265,362 |
| 2018-07-19 | 2018-07-17 | 28.501 | 604,912 | +1,670 | 0.01% | 17,240,719 |
| 2018-07-18 | 2018-07-16 | 29.339 | 603,242 | +668 | 0.01% | 17,698,802 |
| 2018-07-17 | 2018-07-13 | 29.100 | 602,574 | +9,353 | 0.01% | 17,534,883 |
| 2018-07-16 | 2018-07-12 | 28.561 | 593,221 | -334 | 0.01% | 16,943,032 |
| 2018-07-13 | 2018-07-11 | 28.561 | 593,555 | +334 | 0.01% | 16,952,571 |
| 2018-07-12 | 2018-07-10 | 29.160 | 593,221 | -1,336 | 0.01% | 17,298,231 |
| 2018-07-11 | 2018-07-09 | 28.681 | 594,557 | -2,673 | 0.01% | 17,052,389 |
| 2018-07-10 | 2018-07-06 | 27.423 | 597,230 | -2,672 | 0.01% | 16,378,092 |
| 2018-07-09 | 2018-07-05 | 26.525 | 599,902 | +1,002 | 0.01% | 15,912,568 |
| 2018-07-05 | 2018-07-03 | 27.843 | 598,900 | -54,111 | 0.01% | 16,674,910 |
| 2018-07-04 | 2018-06-29 | 30.238 | 653,011 | +7,348 | 0.02% | 19,745,498 |
| 2018-07-03 | 2018-06-28 | 29.938 | 645,663 | +6,347 | 0.01% | 19,330,012 |
| 2018-06-29 | 2018-06-27 | 30.297 | 639,316 | -21,712 | 0.01% | 19,369,674 |
| 2018-06-28 | 2018-06-26 | 31.016 | 661,028 | +1,337 | 0.02% | 20,502,454 |
| 2018-06-27 | 2018-06-25 | 30.537 | 659,691 | -1,003 | 0.02% | 20,144,986 |
| 2018-06-26 | 2018-06-22 | 31.914 | 660,694 | +2,673 | 0.02% | 21,085,495 |
| 2018-06-25 | 2018-06-21 | 31.794 | 658,021 | +4,342 | 0.02% | 20,921,388 |
| 2018-06-22 | 2018-06-20 | 32.393 | 653,679 | -1,670 | 0.02% | 21,174,737 |
| 2018-06-21 | 2018-06-19 | 31.854 | 655,349 | +2,672 | 0.02% | 20,875,674 |
| 2018-06-20 | 2018-06-15 | 33.172 | 652,677 | +68,808 | 0.02% | 21,650,319 |
| 2018-06-15 | 2018-06-13 | 33.710 | 583,869 | +1,336 | 0.01% | 19,682,490 |
| 2018-06-14 | 2018-06-12 | 34.429 | 582,533 | -2,672 | 0.01% | 20,056,013 |
| 2018-06-13 | 2018-06-11 | 33.651 | 585,205 | +1,002 | 0.01% | 19,692,487 |
| 2018-06-12 | 2018-06-08 | 32.872 | 584,203 | +4,677 | 0.01% | 19,204,029 |
| 2018-06-11 | 2018-06-07 | 33.231 | 579,526 | -5,679 | 0.01% | 19,258,486 |
| 2018-06-08 | 2018-06-06 | 33.411 | 585,205 | +8,685 | 0.01% | 19,552,327 |
| 2018-06-07 | 2018-06-05 | 33.291 | 576,520 | +20,375 | 0.01% | 19,193,112 |
| 2018-06-05 | 2018-06-01 | 34.788 | 556,145 | +668 | 0.01% | 19,347,301 |
| 2018-06-01 | 2018-05-30 | 35.207 | 555,477 | -1,670 | 0.01% | 19,556,883 |
| 2018-05-29 | 2018-05-25 | 35.327 | 557,147 | +2,338 | 0.01% | 19,682,399 |
| 2018-05-28 | 2018-05-24 | 35.926 | 554,809 | -7,348 | 0.01% | 19,932,004 |
| 2018-05-25 | 2018-05-23 | 35.926 | 562,157 | -1,336 | 0.01% | 20,195,988 |
| 2018-05-24 | 2018-05-21 | 35.986 | 563,493 | -4,677 | 0.01% | 20,277,725 |
| 2018-05-23 | 2018-05-18 | 34.788 | 568,170 | +2,004 | 0.01% | 19,765,630 |
| 2018-05-21 | 2018-05-17 | 34.968 | 566,166 | -1,336 | 0.01% | 19,797,614 |
| 2018-05-18 | 2018-05-16 | 34.489 | 567,502 | +2,338 | 0.01% | 19,572,491 |
| 2018-05-17 | 2018-05-15 | 36.046 | 565,164 | -4,008 | 0.01% | 20,371,697 |
| 2018-05-16 | 2018-05-14 | 35.806 | 569,172 | -2,004 | 0.01% | 20,379,848 |
| 2018-05-15 | 2018-05-11 | 35.806 | 571,176 | +14,029 | 0.01% | 20,451,603 |
| 2018-05-14 | 2018-05-10 | 35.686 | 557,147 | +2,338 | 0.01% | 19,882,559 |
| 2018-05-11 | 2018-05-09 | 35.806 | 554,809 | +9,019 | 0.01% | 19,865,564 |
| 2018-05-09 | 2018-05-07 | 36.345 | 545,790 | +668 | 0.01% | 19,836,749 |
| 2018-05-08 | 2018-05-04 | 35.926 | 545,122 | +1,336 | 0.01% | 19,583,990 |
| 2018-05-07 | 2018-05-03 | 36.704 | 543,786 | +1,336 | 0.01% | 19,959,273 |
| 2018-05-04 | 2018-05-02 | 37.004 | 542,450 | -2,004 | 0.01% | 20,072,636 |
| 2018-05-03 | 2018-04-30 | 35.147 | 544,454 | +1,002 | 0.01% | 19,136,192 |
| 2018-05-02 | 2018-04-27 | 35.267 | 543,452 | -334 | 0.01% | 19,166,054 |
| 2018-04-30 | 2018-04-26 | 34.728 | 543,786 | +668 | 0.01% | 18,884,794 |
| 2018-04-27 | 2018-04-25 | 35.627 | 543,118 | +668 | 0.01% | 19,349,395 |
| 2018-04-26 | 2018-04-24 | 37.064 | 542,450 | -3,006 | 0.01% | 20,105,116 |
| 2018-04-25 | 2018-04-23 | 35.387 | 545,456 | +334 | 0.01% | 19,302,050 |
| 2018-04-24 | 2018-04-20 | 35.567 | 545,122 | +1,336 | 0.01% | 19,388,150 |
| 2018-04-23 | 2018-04-19 | 36.585 | 543,786 | +2,672 | 0.01% | 19,894,153 |
| 2018-04-20 | 2018-04-18 | 37.064 | 541,114 | -11,023 | 0.01% | 20,055,599 |
| 2018-04-19 | 2018-04-17 | 35.387 | 552,137 | -2,004 | 0.01% | 19,538,470 |
| 2018-04-18 | 2018-04-16 | 36.165 | 554,141 | -5,010 | 0.01% | 20,040,726 |
| 2018-04-17 | 2018-04-13 | 36.106 | 559,151 | -18,037 | 0.01% | 20,188,435 |
| 2018-04-13 | 2018-04-11 | 35.147 | 577,188 | -17,703 | 0.01% | 20,286,710 |
| 2018-04-12 | 2018-04-10 | 34.070 | 594,891 | +334 | 0.01% | 20,267,766 |
| 2018-04-11 | 2018-04-09 | 34.095 | 594,557 | +1,670 | 0.01% | 20,271,248 |
| 2018-04-10 | 2018-04-06 | 33.910 | 592,887 | +16,053 | 0.01% | 20,104,846 |
| 2018-04-09 | 2018-04-04 | 34.156 | 576,834 | +18,523 | 0.01% | 19,702,487 |
| 2018-04-06 | 2018-04-03 | 35.079 | 558,311 | -1,625 | 0.01% | 19,585,211 |
| 2018-03-27 | 2018-03-23 | 34.095 | 559,936 | +650 | 0.01% | 19,090,855 |
| 2018-03-26 | 2018-03-22 | 35.018 | 559,286 | +975 | 0.01% | 19,584,994 |
| 2018-03-23 | 2018-03-21 | 35.756 | 558,311 | -3,249 | 0.01% | 19,963,172 |
| 2018-03-21 | 2018-03-19 | 36.003 | 561,560 | +325 | 0.01% | 20,217,584 |
| 2018-03-20 | 2018-03-16 | 35.449 | 561,235 | +1,299 | 0.01% | 19,895,023 |
| 2018-03-15 | 2018-03-13 | 35.879 | 559,936 | -650 | 0.01% | 20,090,196 |
| 2018-03-14 | 2018-03-12 | 35.941 | 560,586 | -16,248 | 0.01% | 20,148,018 |
| 2018-03-13 | 2018-03-09 | 34.710 | 576,834 | -3,250 | 0.01% | 20,021,987 |
| 2018-03-12 | 2018-03-08 | 34.649 | 580,084 | -3,900 | 0.01% | 20,099,095 |
| 2018-03-05 | 2018-03-01 | 33.787 | 583,984 | -650 | 0.01% | 19,731,065 |
| 2018-02-27 | 2018-02-23 | 33.479 | 584,634 | -1,300 | 0.01% | 19,573,126 |
| 2018-02-26 | 2018-02-22 | 32.556 | 585,934 | +2,600 | 0.01% | 19,075,749 |
| 2018-02-23 | 2018-02-21 | 34.033 | 583,334 | -975 | 0.01% | 19,852,703 |
| 2018-02-22 | 2018-02-20 | 34.095 | 584,309 | -20,148 | 0.01% | 19,921,845 |
| 2018-02-20 | 2018-02-13 | 32.679 | 604,457 | -4,875 | 0.01% | 19,753,186 |
| 2018-02-14 | 2018-02-12 | 31.879 | 609,332 | +4,225 | 0.01% | 19,424,997 |
| 2018-02-13 | 2018-02-09 | 31.756 | 605,107 | +19,173 | 0.01% | 19,215,828 |
| 2018-02-12 | 2018-02-08 | 33.233 | 585,934 | -5,199 | 0.01% | 19,472,409 |
| 2018-02-08 | 2018-02-06 | 30.771 | 591,133 | +650 | 0.01% | 18,189,989 |
| 2018-02-07 | 2018-02-05 | 32.556 | 590,483 | +1,300 | 0.01% | 19,223,847 |
| 2018-02-06 | 2018-02-02 | 33.110 | 589,183 | +11,049 | 0.01% | 19,507,864 |
| 2018-02-05 | 2018-02-01 | 33.172 | 578,134 | -77,020 | 0.01% | 19,177,611 |
| 2018-02-02 | 2018-01-31 | 33.972 | 655,154 | -3,575 | 0.02% | 22,256,645 |
| 2018-02-01 | 2018-01-30 | 32.864 | 658,729 | +87,419 | 0.02% | 21,648,373 |
| 2018-01-31 | 2018-01-29 | 34.526 | 571,310 | +26,323 | 0.01% | 19,724,768 |
| 2018-01-30 | 2018-01-26 | 36.926 | 544,987 | +1,300 | 0.01% | 20,124,014 |
| 2018-01-29 | 2018-01-25 | 36.126 | 543,687 | -325 | 0.01% | 19,641,031 |
| 2018-01-26 | 2018-01-24 | 36.310 | 544,012 | +6,175 | 0.01% | 19,753,212 |
| 2018-01-25 | 2018-01-23 | 36.064 | 537,837 | +10,724 | 0.01% | 19,396,596 |
| 2018-01-24 | 2018-01-22 | 33.972 | 527,113 | +3,250 | 0.01% | 17,906,884 |
| 2018-01-23 | 2018-01-19 | 32.925 | 523,863 | -650 | 0.01% | 17,248,397 |
| 2018-01-22 | 2018-01-18 | 32.248 | 524,513 | -4,875 | 0.01% | 16,914,718 |
| 2018-01-19 | 2018-01-17 | 32.433 | 529,388 | -1,300 | 0.01% | 17,169,669 |
| 2018-01-18 | 2018-01-16 | 31.264 | 530,688 | +2,600 | 0.01% | 16,591,292 |
| 2018-01-17 | 2018-01-15 | 30.033 | 528,088 | -4,549 | 0.01% | 15,860,006 |
| 2018-01-16 | 2018-01-12 | 28.987 | 532,637 | +1,949 | 0.01% | 15,439,366 |
| 2018-01-12 | 2018-01-10 | 29.294 | 530,688 | -1,949 | 0.01% | 15,546,171 |
| 2018-01-11 | 2018-01-09 | 29.848 | 532,637 | -325 | 0.01% | 15,898,286 |
| 2018-01-09 | 2018-01-05 | 28.864 | 532,962 | +1,949 | 0.01% | 15,383,187 |
| 2018-01-08 | 2018-01-04 | 29.294 | 531,013 | +650 | 0.01% | 15,555,692 |
| 2018-01-05 | 2018-01-03 | 29.910 | 530,363 | -1,950 | 0.01% | 15,863,051 |
| 2018-01-04 | 2018-01-02 | 29.602 | 532,313 | +975 | 0.01% | 15,757,575 |
| 2018-01-03 | 2017-12-29 | 30.464 | 531,338 | -1,624 | 0.01% | 16,186,513 |
| 2018-01-02 | 2017-12-28 | 30.648 | 532,962 | +325 | 0.01% | 16,334,386 |
| 2017-12-28 | 2017-12-22 | 29.787 | 532,637 | +649 | 0.01% | 15,865,506 |
| 2017-12-27 | 2017-12-21 | 30.464 | 531,988 | +323,028 | 0.01% | 16,206,314 |
| 2017-12-22 | 2017-12-20 | 29.787 | 208,960 | +325 | 0.00% | 6,224,232 |
| 2017-12-21 | 2017-12-19 | 30.279 | 208,635 | +650 | 0.00% | 6,317,271 |
| 2017-12-20 | 2017-12-18 | 30.033 | 207,985 | +1,300 | 0.00% | 6,246,390 |
| 2017-12-19 | 2017-12-15 | 30.341 | 206,685 | -1,625 | 0.00% | 6,270,947 |
| 2017-12-15 | 2017-12-13 | 29.910 | 208,310 | -1,300 | 0.00% | 6,230,510 |
| 2017-12-14 | 2017-12-12 | 28.987 | 209,610 | +650 | 0.00% | 6,075,893 |
| 2017-12-13 | 2017-12-11 | 29.971 | 208,960 | +1,300 | 0.00% | 6,262,812 |
| 2017-12-12 | 2017-12-08 | 28.310 | 207,660 | -975 | 0.00% | 5,878,789 |
| 2017-12-07 | 2017-12-05 | 27.817 | 208,635 | +975 | 0.00% | 5,803,672 |
| 2017-12-04 | 2017-11-30 | 27.510 | 207,660 | +1,949 | 0.00% | 5,712,650 |
| 2017-12-01 | 2017-11-29 | 28.864 | 205,711 | -974 | 0.00% | 5,937,554 |
| 2017-11-30 | 2017-11-28 | 28.494 | 206,685 | +650 | 0.00% | 5,889,347 |
| 2017-11-29 | 2017-11-27 | 28.679 | 206,035 | +1,949 | 0.00% | 5,908,866 |
| 2017-11-28 | 2017-11-24 | 28.002 | 204,086 | +975 | 0.00% | 5,714,811 |
| 2017-11-27 | 2017-11-23 | 28.310 | 203,111 | -1,950 | 0.00% | 5,750,009 |
| 2017-11-24 | 2017-11-22 | 28.556 | 205,061 | -1,624 | 0.00% | 5,855,693 |
| 2017-11-23 | 2017-11-21 | 27.879 | 206,685 | +111,792 | 0.00% | 5,762,148 |
| 2017-11-22 | 2017-11-20 | 27.879 | 94,893 | +71,495 | 0.00% | 2,645,511 |
| 2017-11-21 | 2017-11-17 | 26.648 | 23,398 | -2,600 | 0.00% | 623,511 |
| 2017-11-16 | 2017-11-14 | 26.586 | 25,998 | +975 | 0.00% | 691,196 |
| 2017-11-15 | 2017-11-13 | 26.648 | 25,023 | +650 | 0.00% | 666,814 |
| 2017-11-14 | 2017-11-10 | 26.586 | 24,373 | +975 | 0.00% | 647,992 |
| 2017-11-13 | 2017-11-09 | 27.017 | 23,398 | -5,525 | 0.00% | 632,150 |
| 2017-11-09 | 2017-11-07 | 26.340 | 28,923 | -1,625 | 0.00% | 761,841 |
| 2017-11-03 | 2017-11-01 | 25.417 | 30,548 | -4,550 | 0.00% | 776,444 |
| 2017-11-02 | 2017-10-31 | 24.617 | 35,098 | -5,849 | 0.00% | 864,012 |
| 2017-11-01 | 2017-10-30 | 23.829 | 40,947 | +8,449 | 0.00% | 975,741 |
| 2017-10-31 | 2017-10-27 | 23.854 | 32,498 | +325 | 0.00% | 775,207 |
| 2017-10-30 | 2017-10-26 | 24.494 | 32,173 | +1,625 | 0.00% | 788,047 |
| 2017-10-27 | 2017-10-25 | 24.679 | 30,548 | +650 | 0.00% | 753,884 |
| 2017-10-24 | 2017-10-20 | 25.109 | 29,898 | -1,625 | 0.00% | 750,723 |
| 2017-10-20 | 2017-10-18 | 24.617 | 31,523 | -6,499 | 0.00% | 776,005 |
| 2017-10-19 | 2017-10-17 | 24.740 | 38,022 | -325 | 0.00% | 940,672 |
| 2017-10-13 | 2017-10-11 | 24.149 | 38,347 | +650 | 0.00% | 926,057 |
| 2017-10-11 | 2017-10-09 | 24.199 | 37,697 | +650 | 0.00% | 912,216 |
| 2017-10-06 | 2017-10-03 | 25.786 | 37,047 | -3,250 | 0.00% | 955,310 |
| 2017-10-03 | 2017-09-28 | 25.910 | 40,297 | +8,124 | 0.00% | 1,044,076 |
| 2017-09-28 | 2017-09-26 | 24.863 | 32,173 | +325 | 0.00% | 799,927 |
| 2017-09-27 | 2017-09-25 | 25.233 | 31,848 | -2,925 | 0.00% | 803,606 |
| 2017-09-26 | 2017-09-22 | 25.786 | 34,773 | +325 | 0.00% | 896,672 |
| 2017-09-25 | 2017-09-21 | 25.848 | 34,448 | +5,200 | 0.00% | 890,411 |
| 2017-09-18 | 2017-09-14 | 25.233 | 29,248 | -1,625 | 0.00% | 738,002 |
| 2017-09-11 | 2017-09-07 | 24.297 | 30,873 | -3,900 | 0.00% | 750,124 |
| 2017-09-05 | 2017-09-01 | 22.402 | 34,773 | +650 | 0.00% | 778,970 |
| 2017-08-31 | 2017-08-29 | 21.160 | 34,123 | +420 | 0.00% | 722,046 |
| 2017-08-22 | 2017-08-18 | 21.335 | 33,703 | -1,605 | 0.00% | 719,039 |
| 2017-08-21 | 2017-08-17 | 21.235 | 35,308 | -2,247 | 0.00% | 749,761 |
| 2017-08-18 | 2017-08-16 | 21.260 | 37,555 | -1,605 | 0.00% | 798,412 |
| 2017-08-17 | 2017-08-15 | 20.512 | 39,160 | -642 | 0.00% | 803,253 |
| 2017-08-16 | 2017-08-14 | 20.213 | 39,802 | +4,494 | 0.00% | 804,518 |
| 2017-08-15 | 2017-08-11 | 20.088 | 35,308 | -9,629 | 0.00% | 709,281 |
| 2017-08-11 | 2017-08-09 | 21.185 | 44,937 | -7,062 | 0.00% | 951,991 |
| 2017-08-10 | 2017-08-08 | 20.986 | 51,999 | +1,605 | 0.00% | 1,091,232 |
| 2017-08-09 | 2017-08-07 | 20.113 | 50,394 | +321 | 0.00% | 1,013,590 |
| 2017-08-08 | 2017-08-04 | 20.238 | 50,073 | -2,568 | 0.00% | 1,013,374 |
| 2017-08-07 | 2017-08-03 | 20.412 | 52,641 | -71,900 | 0.00% | 1,074,529 |
| 2017-08-04 | 2017-08-02 | 20.811 | 124,541 | +81,208 | 0.00% | 2,591,844 |
| 2017-08-03 | 2017-08-01 | 21.160 | 43,333 | -8,024 | 0.00% | 916,931 |
| 2017-08-01 | 2017-07-28 | 21.085 | 51,357 | -4,815 | 0.00% | 1,082,879 |
| 2017-07-31 | 2017-07-27 | 20.736 | 56,172 | +3,531 | 0.00% | 1,164,805 |
| 2017-07-28 | 2017-07-26 | 20.861 | 52,641 | -61,628 | 0.00% | 1,098,145 |
| 2017-07-26 | 2017-07-24 | 21.634 | 114,269 | -1,605 | 0.00% | 2,472,055 |
| 2017-07-25 | 2017-07-21 | 21.185 | 115,874 | +1,605 | 0.00% | 2,454,793 |
| 2017-07-21 | 2017-07-19 | 21.559 | 114,269 | +71,899 | 0.00% | 2,463,511 |
| 2017-07-20 | 2017-07-18 | 21.210 | 42,370 | +1,605 | 0.00% | 898,665 |
| 2017-07-19 | 2017-07-17 | 21.160 | 40,765 | +3,210 | 0.00% | 862,591 |
| 2017-07-18 | 2017-07-14 | 22.232 | 37,555 | -1,605 | 0.00% | 834,916 |
| 2017-07-17 | 2017-07-13 | 22.082 | 39,160 | +1,605 | 0.00% | 864,742 |
| 2017-07-14 | 2017-07-12 | 21.958 | 37,555 | -1,605 | 0.00% | 824,620 |
| 2017-07-13 | 2017-07-11 | 22.082 | 39,160 | +963 | 0.00% | 864,742 |
| 2017-07-06 | 2017-07-04 | 21.335 | 38,197 | +642 | 0.00% | 814,916 |
| 2017-07-05 | 2017-07-03 | 22.107 | 37,555 | -43,011 | 0.00% | 830,236 |
| 2017-07-04 | 2017-06-30 | 22.730 | 80,566 | +1,284 | 0.00% | 1,831,288 |
| 2017-07-03 | 2017-06-29 | 22.855 | 79,282 | +642 | 0.00% | 1,811,982 |
| 2017-06-30 | 2017-06-28 | 22.556 | 78,640 | +962 | 0.00% | 1,773,790 |
| 2017-06-29 | 2017-06-27 | 22.830 | 77,678 | +1,605 | 0.00% | 1,773,387 |
| 2017-06-22 | 2017-06-20 | 23.179 | 76,073 | -3,209 | 0.00% | 1,763,289 |
| 2017-06-19 | 2017-06-15 | 22.805 | 79,282 | -7,062 | 0.00% | 1,808,030 |
| 2017-06-16 | 2017-06-14 | 22.905 | 86,344 | -4,173 | 0.00% | 1,977,688 |
| 2017-06-15 | 2017-06-13 | 23.004 | 90,517 | +3,210 | 0.00% | 2,082,293 |
| 2017-06-14 | 2017-06-12 | 22.307 | 87,307 | -3,210 | 0.00% | 1,947,521 |
| 2017-06-13 | 2017-06-09 | 22.157 | 90,517 | -2,889 | 0.00% | 2,005,589 |
| 2017-06-06 | 2017-06-02 | 22.818 | 93,406 | -11,876 | 0.00% | 2,131,305 |
| 2017-06-05 | 2017-06-01 | 22.511 | 105,282 | +1,846 | 0.00% | 2,370,042 |
| 2017-06-02 | 2017-05-31 | 22.077 | 103,436 | +3,448 | 0.00% | 2,283,606 |
| 2017-06-01 | 2017-05-29 | 21.950 | 99,988 | +19,747 | 0.00% | 2,194,722 |
| 2017-05-25 | 2017-05-23 | 21.771 | 80,241 | -3,448 | 0.00% | 1,746,943 |
| 2017-05-24 | 2017-05-22 | 21.133 | 83,689 | -3,761 | 0.00% | 1,768,610 |
| 2017-05-22 | 2017-05-18 | 20.623 | 87,450 | +4,388 | 0.00% | 1,803,451 |
| 2017-05-18 | 2017-05-16 | 21.388 | 83,062 | -15,672 | 0.00% | 1,776,559 |
| 2017-05-16 | 2017-05-12 | 20.546 | 98,734 | -4,702 | 0.00% | 2,028,598 |
| 2017-05-15 | 2017-05-11 | 20.342 | 103,436 | -3,448 | 0.00% | 2,104,085 |
| 2017-05-12 | 2017-05-10 | 20.036 | 106,884 | +40,748 | 0.00% | 2,141,488 |
| 2017-05-09 | 2017-05-05 | 20.648 | 66,136 | +627 | 0.00% | 1,365,588 |
| 2017-05-08 | 2017-05-04 | 21.159 | 65,509 | +2,821 | 0.00% | 1,386,082 |
| 2017-05-05 | 2017-05-02 | 21.797 | 62,688 | -3,135 | 0.00% | 1,366,393 |
| 2017-05-04 | 2017-04-28 | 21.822 | 65,823 | +2,508 | 0.00% | 1,436,406 |
| 2017-05-02 | 2017-04-27 | 21.695 | 63,315 | +11,911 | 0.00% | 1,373,595 |
| 2017-04-28 | 2017-04-26 | 22.358 | 51,404 | +1,567 | 0.00% | 1,149,302 |
| 2017-04-26 | 2017-04-24 | 21.031 | 49,837 | -941 | 0.00% | 1,048,123 |
| 2017-04-24 | 2017-04-20 | 21.414 | 50,778 | +627 | 0.00% | 1,087,354 |
| 2017-04-18 | 2017-04-12 | 22.562 | 50,151 | +4,075 | 0.00% | 1,131,528 |
| 2017-04-13 | 2017-04-11 | 22.103 | 46,076 | -627 | 0.00% | 1,018,418 |
| 2017-04-10 | 2017-04-06 | 21.669 | 46,703 | -1,567 | 0.00% | 1,012,012 |
| 2017-04-06 | 2017-04-03 | 20.444 | 48,270 | -390,235 | 0.00% | 986,832 |
| 2017-03-31 | 2017-03-29 | 21.006 | 438,505 | +940 | 0.01% | 9,211,019 |
| 2017-03-30 | 2017-03-28 | 20.572 | 437,565 | +627 | 0.01% | 9,001,417 |
| 2017-03-24 | 2017-03-22 | 19.959 | 436,938 | -23,508 | 0.01% | 8,720,871 |
| 2017-03-23 | 2017-03-21 | 20.291 | 460,446 | +9,403 | 0.01% | 9,342,844 |
| 2017-03-22 | 2017-03-20 | 20.521 | 451,043 | +6,896 | 0.01% | 9,255,657 |
| 2017-03-16 | 2017-03-14 | 18.938 | 444,147 | +8,463 | 0.01% | 8,411,315 |
| 2017-03-15 | 2017-03-13 | 18.326 | 435,684 | +12,538 | 0.01% | 7,984,162 |
| 2017-03-08 | 2017-03-06 | 18.275 | 423,146 | -1,567 | 0.01% | 7,732,796 |
| 2017-03-06 | 2017-03-02 | 18.632 | 424,713 | -17,240 | 0.01% | 7,913,192 |
| 2017-03-03 | 2017-03-01 | 18.479 | 441,953 | -3,448 | 0.01% | 8,166,725 |
| 2017-03-02 | 2017-02-28 | 17.662 | 445,401 | -236,021 | 0.01% | 7,866,663 |
| 2017-02-27 | 2017-02-23 | 17.611 | 681,422 | +14,732 | 0.02% | 12,000,477 |
| 2017-02-23 | 2017-02-21 | 17.152 | 666,690 | +1,880 | 0.02% | 11,434,745 |
| 2017-02-21 | 2017-02-17 | 17.688 | 664,810 | +1,567 | 0.02% | 11,758,828 |
| 2017-02-17 | 2017-02-15 | 17.764 | 663,243 | -313 | 0.02% | 11,781,896 |
| 2017-02-16 | 2017-02-14 | 18.096 | 663,556 | +313 | 0.02% | 12,007,624 |
| 2017-02-06 | 2017-02-02 | 17.254 | 663,243 | +626,884 | 0.02% | 11,443,336 |
| 2017-02-03 | 2017-02-01 | 17.994 | 36,359 | -2,194 | 0.00% | 654,236 |
| 2017-02-02 | 2017-01-27 | 18.198 | 38,553 | -3,448 | 0.00% | 701,586 |
| 2017-01-24 | 2017-01-20 | 16.386 | 42,001 | -314 | 0.00% | 688,221 |
| 2017-01-20 | 2017-01-18 | 16.616 | 42,315 | +314 | 0.00% | 703,086 |
| 2017-01-17 | 2017-01-13 | 16.284 | 42,001 | +1,567 | 0.00% | 683,933 |
| 2017-01-16 | 2017-01-12 | 16.156 | 40,434 | -2,194 | 0.00% | 653,256 |
| 2017-01-12 | 2017-01-10 | 16.590 | 42,628 | +1,881 | 0.00% | 707,199 |
| 2017-01-11 | 2017-01-09 | 16.641 | 40,747 | -314 | 0.00% | 678,073 |
| 2017-01-10 | 2017-01-06 | 16.156 | 41,061 | -8,149 | 0.00% | 663,386 |
| 2017-01-09 | 2017-01-05 | 16.309 | 49,210 | -1,254 | 0.00% | 802,578 |
| 2017-01-06 | 2017-01-04 | 15.569 | 50,464 | -314 | 0.00% | 785,678 |
| 2017-01-04 | 2016-12-30 | 15.748 | 50,778 | +2,195 | 0.00% | 799,639 |
| 2016-12-28 | 2016-12-22 | 15.646 | 48,583 | +6,582 | 0.00% | 760,113 |
| 2016-12-20 | 2016-12-16 | 15.799 | 42,001 | +3,134 | 0.00% | 663,565 |
| 2016-12-19 | 2016-12-15 | 15.748 | 38,867 | +627 | 0.00% | 612,068 |
| 2016-12-14 | 2016-12-12 | 16.335 | 38,240 | +314 | 0.00% | 624,642 |
| 2016-12-13 | 2016-12-09 | 16.718 | 37,926 | +1,253 | 0.00% | 634,033 |
| 2016-12-12 | 2016-12-08 | 17.994 | 36,673 | +941 | 0.00% | 659,886 |
| 2016-12-09 | 2016-12-07 | 17.815 | 35,732 | +2,507 | 0.00% | 636,570 |
| 2016-12-06 | 2016-12-02 | 16.794 | 33,225 | -6,896 | 0.00% | 557,987 |
| 2016-12-05 | 2016-12-01 | 17.585 | 40,121 | +1,568 | 0.00% | 705,544 |
| 2016-12-02 | 2016-11-30 | 18.351 | 38,553 | -5,329 | 0.00% | 707,490 |
| 2016-11-30 | 2016-11-28 | 17.943 | 43,882 | -2,507 | 0.00% | 787,363 |
| 2016-11-29 | 2016-11-25 | 17.815 | 46,389 | -3,135 | 0.00% | 826,425 |
| 2016-11-28 | 2016-11-24 | 17.356 | 49,524 | +2,508 | 0.00% | 859,524 |
| 2016-11-25 | 2016-11-23 | 16.896 | 47,016 | -35,733 | 0.00% | 794,396 |
| 2016-11-24 | 2016-11-22 | 16.590 | 82,749 | -18,493 | 0.00% | 1,372,807 |
| 2016-11-23 | 2016-11-21 | 16.539 | 101,242 | +314 | 0.00% | 1,674,438 |
| 2016-11-22 | 2016-11-18 | 16.360 | 100,928 | +11,284 | 0.00% | 1,651,213 |
| 2016-11-21 | 2016-11-17 | 15.952 | 89,644 | -941 | 0.00% | 1,429,995 |
| 2016-11-18 | 2016-11-16 | 15.518 | 90,585 | +2,194 | 0.00% | 1,405,702 |
| 2016-11-17 | 2016-11-15 | 15.135 | 88,391 | -313 | 0.00% | 1,337,815 |
| 2016-11-16 | 2016-11-14 | 14.778 | 88,704 | -627 | 0.00% | 1,310,856 |
| 2016-11-15 | 2016-11-11 | 14.318 | 89,331 | +4,075 | 0.00% | 1,279,082 |
| 2016-11-11 | 2016-11-09 | 14.293 | 85,256 | -40,121 | 0.00% | 1,218,558 |
| 2016-11-10 | 2016-11-08 | 14.446 | 125,377 | +41,375 | 0.00% | 1,811,205 |
| 2016-11-08 | 2016-11-04 | 14.165 | 84,002 | +1,880 | 0.00% | 1,189,915 |
| 2016-11-07 | 2016-11-03 | 14.625 | 82,122 | +1,567 | 0.00% | 1,201,012 |
| 2016-11-01 | 2016-10-28 | 15.263 | 80,555 | -313 | 0.00% | 1,229,496 |
| 2016-10-31 | 2016-10-27 | 15.518 | 80,868 | -313 | 0.00% | 1,254,913 |
| 2016-10-28 | 2016-10-26 | 15.722 | 81,181 | +940 | 0.00% | 1,276,346 |
| 2016-10-27 | 2016-10-25 | 15.569 | 80,241 | -7,523 | 0.00% | 1,249,279 |
| 2016-10-26 | 2016-10-24 | 15.390 | 87,764 | -313 | 0.00% | 1,350,725 |
| 2016-10-24 | 2016-10-19 | 14.957 | 88,077 | -314 | 0.00% | 1,317,326 |
| 2016-10-20 | 2016-10-18 | 15.237 | 88,391 | +627 | 0.00% | 1,346,839 |
| 2016-10-19 | 2016-10-17 | 14.650 | 87,764 | +2,194 | 0.00% | 1,285,765 |
| 2016-10-18 | 2016-10-14 | 15.059 | 85,570 | -626 | 0.00% | 1,288,566 |
| 2016-10-17 | 2016-10-13 | 14.803 | 86,196 | +1,880 | 0.00% | 1,275,993 |
| 2016-10-14 | 2016-10-12 | 14.905 | 84,316 | -4,701 | 0.00% | 1,256,771 |
| 2016-10-13 | 2016-10-11 | 15.339 | 89,017 | -3,448 | 0.00% | 1,365,465 |
| 2016-10-12 | 2016-10-07 | 15.416 | 92,465 | -19,747 | 0.00% | 1,425,436 |
| 2016-10-11 | 2016-10-06 | 15.824 | 112,212 | +16,299 | 0.00% | 1,775,678 |
| 2016-10-07 | 2016-10-05 | 15.646 | 95,913 | +8,149 | 0.00% | 1,500,622 |
| 2016-10-06 | 2016-10-04 | 15.875 | 87,764 | +2,508 | 0.00% | 1,393,285 |
| 2016-10-05 | 2016-10-03 | 15.901 | 85,256 | +30,404 | 0.00% | 1,355,646 |
| 2016-10-04 | 2016-09-30 | 16.386 | 54,852 | +8,776 | 0.00% | 898,795 |
| 2016-10-03 | 2016-09-29 | 16.794 | 46,076 | -4,702 | 0.00% | 773,809 |
| 2016-09-30 | 2016-09-28 | 16.769 | 50,778 | -7,836 | 0.00% | 851,480 |
| 2016-09-29 | 2016-09-27 | 16.616 | 58,614 | +15,359 | 0.00% | 973,903 |
| 2016-09-27 | 2016-09-23 | 16.743 | 43,255 | +313 | 0.00% | 724,225 |
| 2016-09-26 | 2016-09-22 | 17.203 | 42,942 | -626 | 0.00% | 738,712 |
| 2016-09-21 | 2016-09-19 | 17.560 | 43,568 | -2,508 | 0.00% | 765,049 |
| 2016-09-20 | 2016-09-15 | 17.892 | 46,076 | -10,343 | 0.00% | 824,377 |
| 2016-09-19 | 2016-09-14 | 16.871 | 56,419 | -941 | 0.00% | 951,832 |
| 2016-09-15 | 2016-09-13 | 16.437 | 57,360 | -1,567 | 0.00% | 942,819 |
| 2016-09-14 | 2016-09-12 | 16.156 | 58,927 | -940 | 0.00% | 952,031 |
| 2016-09-13 | 2016-09-09 | 16.667 | 59,867 | +9,403 | 0.00% | 997,778 |
| 2016-09-12 | 2016-09-08 | 16.003 | 50,464 | -2,194 | 0.00% | 807,574 |
| 2016-09-09 | 2016-09-07 | 15.314 | 52,658 | -4,702 | 0.00% | 806,397 |
| 2016-09-08 | 2016-09-06 | 15.339 | 57,360 | -1,567 | 0.00% | 879,867 |
| 2016-09-06 | 2016-09-02 | 15.033 | 58,927 | -7,209 | 0.00% | 885,856 |
| 2016-09-05 | 2016-09-01 | 14.778 | 66,136 | +12,537 | 0.00% | 977,349 |
| 2016-09-02 | 2016-08-31 | 13.782 | 53,599 | +9,090 | 0.00% | 738,727 |
| 2016-09-01 | 2016-08-30 | 14.395 | 44,509 | +627 | 0.00% | 640,708 |
| 2016-08-30 | 2016-08-26 | 14.701 | 43,882 | +1,567 | 0.00% | 645,122 |
| 2016-08-29 | 2016-08-25 | 14.625 | 42,315 | +1,568 | 0.00% | 618,846 |
| 2016-08-25 | 2016-08-23 | 15.569 | 40,747 | -1,254 | 0.00% | 634,394 |
| 2016-08-24 | 2016-08-22 | 15.390 | 42,001 | +1,254 | 0.00% | 646,413 |
| 2016-08-23 | 2016-08-19 | 14.803 | 40,747 | -68,644 | 0.00% | 603,194 |
| 2016-08-19 | 2016-08-17 | 15.875 | 109,391 | -1,567 | 0.00% | 1,736,622 |
| 2016-08-18 | 2016-08-16 | 16.054 | 110,958 | -1,568 | 0.00% | 1,781,322 |
| 2016-08-17 | 2016-08-15 | 15.952 | 112,526 | -1,880 | 0.00% | 1,795,007 |
| 2016-08-16 | 2016-08-12 | 16.462 | 114,406 | -12,538 | 0.00% | 1,883,397 |
| 2016-08-15 | 2016-08-11 | 16.488 | 126,944 | -23,508 | 0.00% | 2,093,042 |
| 2016-08-09 | 2016-08-05 | 15.416 | 150,452 | -38,240 | 0.00% | 2,319,360 |
| 2016-08-08 | 2016-08-04 | 15.288 | 188,692 | +2,194 | 0.00% | 2,884,786 |
| 2016-08-05 | 2016-08-03 | 14.778 | 186,498 | +7,836 | 0.00% | 2,756,043 |
| 2016-08-04 | 2016-08-01 | 15.620 | 178,662 | +24,449 | 0.00% | 2,790,724 |
| 2016-08-03 | 2016-07-29 | 16.080 | 154,213 | +6,895 | 0.00% | 2,479,675 |
| 2016-07-29 | 2016-07-27 | 16.998 | 147,318 | -12,851 | 0.00% | 2,504,167 |
| 2016-07-28 | 2016-07-26 | 16.845 | 160,169 | -17,866 | 0.00% | 2,698,085 |
| 2016-07-26 | 2016-07-22 | 15.646 | 178,035 | -7,836 | 0.00% | 2,785,474 |
| 2016-07-25 | 2016-07-21 | 15.722 | 185,871 | -1,567 | 0.00% | 2,922,306 |
| 2016-07-22 | 2016-07-20 | 15.569 | 187,438 | -17,239 | 0.00% | 2,918,238 |
| 2016-07-21 | 2016-07-19 | 15.518 | 204,677 | +1,567 | 0.01% | 3,176,186 |
| 2016-07-20 | 2016-07-18 | 15.569 | 203,110 | -7,836 | 0.00% | 3,162,237 |
| 2016-07-15 | 2016-07-13 | 15.263 | 210,946 | -16,926 | 0.01% | 3,219,628 |
| 2016-07-14 | 2016-07-12 | 14.982 | 227,872 | +38,553 | 0.01% | 3,413,991 |
| 2016-07-12 | 2016-07-08 | 14.089 | 189,319 | +1,254 | 0.00% | 2,667,267 |
| 2016-07-07 | 2016-07-05 | 14.293 | 188,065 | -313 | 0.00% | 2,688,000 |
| 2016-07-06 | 2016-07-04 | 14.752 | 188,378 | +940 | 0.00% | 2,779,018 |
| 2016-07-04 | 2016-06-29 | 14.140 | 187,438 | +47,016 | 0.00% | 2,650,334 |
| 2016-06-30 | 2016-06-28 | 13.961 | 140,422 | -3,134 | 0.00% | 1,960,450 |
| 2016-06-29 | 2016-06-27 | 14.318 | 143,556 | +4,074 | 0.00% | 2,055,500 |
| 2016-06-27 | 2016-06-23 | 14.905 | 139,482 | -15,672 | 0.00% | 2,079,047 |
| 2016-06-10 | 2016-06-07 | 14.829 | 155,154 | +7,836 | 0.00% | 2,300,766 |
| 2016-06-08 | 2016-06-06 | 15.084 | 147,318 | +23,509 | 0.00% | 2,222,166 |
| 2016-06-06 | 2016-06-02 | 15.544 | 123,809 | -627 | 0.00% | 1,924,433 |
| 2016-05-30 | 2016-05-26 | 15.059 | 124,436 | -314 | 0.00% | 1,873,835 |
| 2016-05-26 | 2016-05-24 | 14.421 | 124,750 | -1,254 | 0.00% | 1,798,963 |
| 2016-05-20 | 2016-05-18 | 13.910 | 126,004 | -313 | 0.00% | 1,752,726 |
| 2016-05-19 | 2016-05-17 | 14.293 | 126,317 | +313 | 0.00% | 1,805,440 |
| 2016-05-09 | 2016-05-05 | 13.961 | 126,004 | +1,568 | 0.00% | 1,759,158 |
| 2016-05-03 | 2016-04-28 | 14.472 | 124,436 | -941 | 0.00% | 1,800,787 |
| 2016-04-27 | 2016-04-25 | 14.880 | 125,377 | -8,149 | 0.00% | 1,865,605 |
| 2016-04-26 | 2016-04-22 | 14.701 | 133,526 | +3,134 | 0.00% | 1,963,006 |
| 2016-04-25 | 2016-04-21 | 15.033 | 130,392 | +17,553 | 0.00% | 1,960,196 |
| 2016-04-21 | 2016-04-19 | 15.748 | 112,839 | +1,567 | 0.00% | 1,776,960 |
| 2016-04-20 | 2016-04-18 | 15.646 | 111,272 | +2,821 | 0.00% | 1,740,923 |
| 2016-04-18 | 2016-04-14 | 15.595 | 108,451 | +15,672 | 0.00% | 1,691,251 |
| 2016-04-14 | 2016-04-12 | 16.807 | 92,779 | -1,567 | 0.00% | 1,559,350 |
| 2016-04-13 | 2016-04-11 | 16.485 | 94,346 | +4,514 | 0.00% | 1,555,339 |
| 2016-04-12 | 2016-04-08 | 16.512 | 89,832 | +2,985 | 0.00% | 1,483,332 |
| 2016-04-11 | 2016-04-07 | 16.512 | 86,847 | -8,954 | 0.00% | 1,434,042 |
| 2016-04-08 | 2016-04-06 | 15.467 | 95,801 | +22,384 | 0.00% | 1,481,741 |
| 2016-04-06 | 2016-04-01 | 15.708 | 73,417 | +8,953 | 0.00% | 1,153,243 |
| 2016-04-01 | 2016-03-30 | 16.217 | 64,464 | -1,492 | 0.00% | 1,045,440 |
| 2016-03-31 | 2016-03-29 | 15.547 | 65,956 | -1,492 | 0.00% | 1,025,437 |
| 2016-03-30 | 2016-03-24 | 14.502 | 67,448 | +2,686 | 0.00% | 978,122 |
| 2016-03-29 | 2016-03-23 | 14.958 | 64,762 | -2,985 | 0.00% | 968,681 |
| 2016-03-24 | 2016-03-22 | 14.690 | 67,747 | -7,461 | 0.00% | 995,170 |
| 2016-03-23 | 2016-03-21 | 14.395 | 75,208 | +2,089 | 0.00% | 1,082,592 |
| 2016-03-22 | 2016-03-18 | 14.555 | 73,119 | -32,530 | 0.00% | 1,064,282 |
| 2016-03-21 | 2016-03-17 | 13.537 | 105,649 | -1,493 | 0.00% | 1,430,155 |
| 2016-03-15 | 2016-03-11 | 12.934 | 107,142 | -6,267 | 0.00% | 1,385,746 |
| 2016-03-14 | 2016-03-10 | 12.733 | 113,409 | +74,611 | 0.00% | 1,444,001 |
| 2016-03-10 | 2016-03-08 | 12.451 | 38,798 | +2,686 | 0.00% | 483,083 |
| 2016-03-04 | 2016-03-02 | 12.733 | 36,112 | -298 | 0.00% | 459,803 |
| 2016-02-24 | 2016-02-22 | 11.741 | 36,410 | -37,306 | 0.00% | 427,485 |
| 2016-02-19 | 2016-02-17 | 11.459 | 73,716 | -1,194 | 0.00% | 844,743 |
| 2016-02-17 | 2016-02-15 | 11.459 | 74,910 | -44,169 | 0.00% | 858,425 |
| 2016-02-16 | 2016-02-12 | 10.414 | 119,079 | -5,969 | 0.00% | 1,240,089 |
| 2016-02-15 | 2016-02-11 | 10.052 | 125,048 | -7,461 | 0.00% | 1,256,998 |
| 2016-02-12 | 2016-02-05 | 10.454 | 132,509 | -7,461 | 0.00% | 1,385,277 |
| 2016-02-11 | 2016-02-04 | 10.494 | 139,970 | +12,236 | 0.00% | 1,468,903 |
| 2016-02-05 | 2016-02-03 | 10.535 | 127,734 | +35,515 | 0.00% | 1,345,630 |
| 2016-02-03 | 2016-02-01 | 11.057 | 92,219 | -597 | 0.00% | 1,019,696 |
| 2016-02-02 | 2016-01-29 | 11.191 | 92,816 | -36,709 | 0.00% | 1,038,738 |
| 2016-01-27 | 2016-01-25 | 10.213 | 129,525 | -7,461 | 0.00% | 1,322,833 |
| 2016-01-25 | 2016-01-21 | 9.275 | 136,986 | +3,880 | 0.00% | 1,270,512 |
| 2016-01-21 | 2016-01-19 | 10.159 | 133,106 | +29,844 | 0.00% | 1,352,270 |
| 2016-01-19 | 2016-01-15 | 9.704 | 103,262 | +33,128 | 0.00% | 1,002,018 |
| 2016-01-18 | 2016-01-14 | 9.851 | 70,134 | +2,984 | 0.00% | 690,896 |
| 2016-01-14 | 2016-01-12 | 10.025 | 67,150 | +4,477 | 0.00% | 673,200 |
| 2016-01-12 | 2016-01-08 | 10.602 | 62,673 | +597 | 0.00% | 664,436 |
| 2016-01-08 | 2016-01-06 | 11.433 | 62,076 | +298 | 0.00% | 709,691 |
| 2016-01-07 | 2016-01-05 | 11.741 | 61,778 | +1,791 | 0.00% | 725,328 |
| 2016-01-05 | 2015-12-31 | 12.143 | 59,987 | +7,461 | 0.00% | 728,420 |
| 2015-12-28 | 2015-12-22 | 11.821 | 52,526 | +597 | 0.00% | 620,925 |
| 2015-12-21 | 2015-12-17 | 12.491 | 51,929 | +6,267 | 0.00% | 648,668 |
| 2015-12-17 | 2015-12-15 | 11.942 | 45,662 | +4,178 | 0.00% | 545,292 |
| 2015-12-16 | 2015-12-14 | 12.089 | 41,484 | +299 | 0.00% | 501,515 |
| 2015-12-15 | 2015-12-11 | 12.451 | 41,185 | -14,923 | 0.00% | 512,804 |
| 2015-12-14 | 2015-12-10 | 12.518 | 56,108 | -22,383 | 0.00% | 702,374 |
| 2015-12-10 | 2015-12-08 | 12.237 | 78,491 | +2,985 | 0.00% | 960,477 |
| 2015-12-08 | 2015-12-04 | 12.894 | 75,506 | -29,845 | 0.00% | 973,538 |
| 2015-12-03 | 2015-12-01 | 13.282 | 105,351 | -29,844 | 0.00% | 1,399,293 |
| 2015-12-02 | 2015-11-30 | 12.934 | 135,195 | -34,918 | 0.00% | 1,748,576 |
| 2015-12-01 | 2015-11-27 | 12.840 | 170,113 | -14,923 | 0.00% | 2,184,236 |
| 2015-11-30 | 2015-11-26 | 13.068 | 185,036 | +2,090 | 0.00% | 2,418,006 |
| 2015-11-26 | 2015-11-24 | 13.336 | 182,946 | +5,372 | 0.00% | 2,439,734 |
| 2015-11-25 | 2015-11-23 | 13.510 | 177,574 | +15,220 | 0.00% | 2,399,034 |
| 2015-11-24 | 2015-11-20 | 14.046 | 162,354 | +7,461 | 0.00% | 2,280,451 |
| 2015-11-20 | 2015-11-18 | 14.100 | 154,893 | +299 | 0.00% | 2,183,957 |
| 2015-11-16 | 2015-11-12 | 14.743 | 154,594 | -1,791 | 0.00% | 2,279,197 |
| 2015-11-13 | 2015-11-11 | 14.368 | 156,385 | +1,492 | 0.00% | 2,246,914 |
| 2015-11-12 | 2015-11-10 | 14.502 | 154,893 | +299 | 0.00% | 2,246,237 |
| 2015-11-11 | 2015-11-09 | 15.226 | 154,594 | +14,922 | 0.00% | 2,353,789 |
| 2015-11-09 | 2015-11-05 | 15.145 | 139,672 | -1,194 | 0.00% | 2,115,360 |
| 2015-11-06 | 2015-11-04 | 15.547 | 140,866 | +5,969 | 0.00% | 2,190,083 |
| 2015-10-28 | 2015-10-26 | 14.958 | 134,897 | +597 | 0.00% | 2,017,730 |
| 2015-10-26 | 2015-10-22 | 14.555 | 134,300 | +597 | 0.00% | 1,954,800 |
| 2015-10-23 | 2015-10-20 | 14.609 | 133,703 | -7,461 | 0.00% | 1,953,278 |
| 2015-10-22 | 2015-10-19 | 14.743 | 141,164 | +8,655 | 0.00% | 2,081,197 |
| 2015-10-20 | 2015-10-16 | 15.360 | 132,509 | +22,383 | 0.00% | 2,035,291 |
| 2015-10-19 | 2015-10-15 | 15.949 | 110,126 | -31,038 | 0.00% | 1,756,440 |
| 2015-10-15 | 2015-10-13 | 14.984 | 141,164 | +14,922 | 0.00% | 2,115,253 |
| 2015-10-14 | 2015-10-12 | 14.582 | 126,242 | +14,922 | 0.00% | 1,840,896 |
| 2015-10-13 | 2015-10-09 | 15.145 | 111,320 | +16,116 | 0.00% | 1,685,963 |
| 2015-10-12 | 2015-10-08 | 14.958 | 95,204 | -895 | 0.00% | 1,424,019 |
| 2015-10-09 | 2015-10-07 | 14.529 | 96,099 | +30,143 | 0.00% | 1,396,190 |
| 2015-10-08 | 2015-10-06 | 13.939 | 65,956 | -4,775 | 0.00% | 919,357 |
| 2015-10-07 | 2015-10-05 | 12.974 | 70,731 | +895 | 0.00% | 917,660 |
| 2015-10-05 | 2015-09-30 | 11.768 | 69,836 | -29,844 | 0.00% | 821,808 |
| 2015-10-02 | 2015-09-29 | 11.888 | 99,680 | +1,492 | 0.00% | 1,185,027 |
| 2015-09-30 | 2015-09-25 | 12.612 | 98,188 | +4,476 | 0.00% | 1,238,353 |
| 2015-09-29 | 2015-09-24 | 12.920 | 93,712 | +597 | 0.00% | 1,210,790 |
| 2015-09-25 | 2015-09-23 | 12.987 | 93,115 | +14,923 | 0.00% | 1,209,316 |
| 2015-09-24 | 2015-09-22 | 13.751 | 78,192 | +50,735 | 0.00% | 1,075,242 |
| 2015-09-22 | 2015-09-18 | 14.931 | 27,457 | -36,410 | 0.00% | 409,954 |
| 2015-09-16 | 2015-09-14 | 14.180 | 63,867 | +14,922 | 0.00% | 905,646 |
| 2015-09-11 | 2015-09-09 | 15.869 | 48,945 | -298 | 0.00% | 776,706 |
| 2015-09-10 | 2015-09-08 | 15.494 | 49,243 | +298 | 0.00% | 762,955 |
| 2015-09-07 | 2015-09-02 | 15.199 | 48,945 | -1,492 | 0.00% | 743,906 |
| 2015-09-02 | 2015-08-31 | 16.030 | 50,437 | +22,383 | 0.00% | 808,494 |
| 2015-08-25 | 2015-08-21 | 18.281 | 28,054 | -22,383 | 0.00% | 512,868 |
| 2015-08-20 | 2015-08-18 | 20.372 | 50,437 | -52,228 | 0.00% | 1,027,518 |
| 2015-08-17 | 2015-08-13 | 20.345 | 102,665 | -37,305 | 0.00% | 2,088,770 |
| 2015-08-10 | 2015-08-06 | 20.533 | 139,970 | +7,461 | 0.00% | 2,874,023 |
| 2015-08-07 | 2015-08-05 | 20.587 | 132,509 | +29,844 | 0.00% | 2,727,929 |
| 2015-08-06 | 2015-08-04 | 20.211 | 102,665 | -74,611 | 0.00% | 2,075,010 |
| 2015-08-04 | 2015-07-31 | 21.471 | 177,276 | +2,984 | 0.00% | 3,806,352 |
| 2015-07-31 | 2015-07-29 | 21.042 | 174,292 | -7,461 | 0.00% | 3,667,529 |
| 2015-07-27 | 2015-07-23 | 21.150 | 181,753 | +5,969 | 0.00% | 3,844,015 |
| 2015-07-24 | 2015-07-22 | 20.024 | 175,784 | -6,864 | 0.00% | 3,519,868 |
| 2015-07-22 | 2015-07-20 | 20.962 | 182,648 | -298 | 0.00% | 3,828,672 |
| 2015-07-21 | 2015-07-17 | 20.855 | 182,946 | +298 | 0.00% | 3,815,303 |
| 2015-07-16 | 2015-07-14 | 21.042 | 182,648 | +298 | 0.00% | 3,843,360 |
| 2015-07-15 | 2015-07-13 | 21.203 | 182,350 | +74,612 | 0.00% | 3,866,417 |
| 2015-07-14 | 2015-07-10 | 20.077 | 107,738 | -299 | 0.00% | 2,163,103 |
| 2015-07-13 | 2015-07-09 | 19.863 | 108,037 | +67,747 | 0.00% | 2,145,938 |
| 2015-07-10 | 2015-07-08 | 18.898 | 40,290 | -74,611 | 0.00% | 761,400 |
| 2015-07-09 | 2015-07-07 | 19.005 | 114,901 | -29,845 | 0.00% | 2,183,718 |
| 2015-07-08 | 2015-07-06 | 19.166 | 144,746 | +6,566 | 0.00% | 2,774,208 |
| 2015-07-07 | 2015-07-03 | 19.515 | 138,180 | +22,384 | 0.00% | 2,696,516 |
| 2015-07-06 | 2015-07-02 | 19.729 | 115,796 | -12,834 | 0.00% | 2,284,535 |
| 2015-07-03 | 2015-06-30 | 17.343 | 128,630 | -22,383 | 0.00% | 2,230,864 |
| 2015-06-30 | 2015-06-26 | 18.281 | 151,013 | -2,984 | 0.00% | 2,760,738 |
| 2015-06-26 | 2015-06-24 | 18.737 | 153,997 | -1,194 | 0.00% | 2,885,466 |
| 2015-06-25 | 2015-06-23 | 18.657 | 155,191 | -1,194 | 0.00% | 2,895,358 |
| 2015-06-24 | 2015-06-22 | 18.684 | 156,385 | -1,194 | 0.00% | 2,921,826 |
| 2015-06-23 | 2015-06-19 | 18.925 | 157,579 | -3,879 | 0.00% | 2,982,150 |
| 2015-06-11 | 2015-06-09 | 19.193 | 161,458 | +1,492 | 0.00% | 3,098,839 |
| 2015-06-09 | 2015-06-05 | 20.185 | 159,966 | +37,305 | 0.00% | 3,228,859 |
| 2015-06-08 | 2015-06-04 | 20.372 | 122,661 | +44,170 | 0.00% | 2,498,887 |
| 2015-06-03 | 2015-06-01 | 19.139 | 78,491 | +299 | 0.00% | 1,502,258 |
| 2015-06-02 | 2015-05-29 | 19.595 | 78,192 | +298 | 0.00% | 1,532,167 |
| 2015-06-01 | 2015-05-28 | 19.970 | 77,894 | +298 | 0.00% | 1,555,560 |
| 2015-05-29 | 2015-05-27 | 20.453 | 77,596 | +14,923 | 0.00% | 1,587,049 |
| 2015-05-27 | 2015-05-22 | 20.908 | 62,673 | -8,058 | 0.00% | 1,310,393 |
| 2015-05-26 | 2015-05-21 | 20.721 | 70,731 | +298 | 0.00% | 1,465,601 |
| 2015-05-19 | 2015-05-15 | 20.801 | 70,433 | -9,849 | 0.00% | 1,465,090 |
| 2015-05-18 | 2015-05-14 | 20.185 | 80,282 | -2,686 | 0.00% | 1,620,465 |
| 2015-05-15 | 2015-05-13 | 20.801 | 82,968 | -166,233 | 0.00% | 1,725,833 |
| 2015-05-14 | 2015-05-12 | 21.069 | 249,201 | +597 | 0.01% | 5,250,478 |
| 2015-05-13 | 2015-05-11 | 21.069 | 248,604 | -28,949 | 0.01% | 5,237,899 |
| 2015-05-12 | 2015-05-08 | 21.230 | 277,553 | +1,193 | 0.01% | 5,892,473 |
| 2015-05-11 | 2015-05-07 | 21.257 | 276,360 | -27,158 | 0.01% | 5,874,553 |
| 2015-05-07 | 2015-05-05 | 22.061 | 303,518 | -895 | 0.01% | 6,695,928 |
| 2015-05-05 | 2015-04-30 | 21.150 | 304,413 | +24,771 | 0.01% | 6,438,233 |
| 2015-05-04 | 2015-04-29 | 21.632 | 279,642 | +5,670 | 0.01% | 6,049,262 |
| 2015-04-29 | 2015-04-27 | 24.259 | 273,972 | -5,372 | 0.01% | 6,646,320 |
| 2015-04-28 | 2015-04-24 | 23.964 | 279,344 | +72,820 | 0.01% | 6,694,272 |
| 2015-04-27 | 2015-04-23 | 23.133 | 206,524 | +1,493 | 0.01% | 4,777,578 |
| 2015-04-24 | 2015-04-22 | 23.669 | 205,031 | -2,089 | 0.01% | 4,852,960 |
| 2015-04-22 | 2015-04-20 | 22.892 | 207,120 | +4,476 | 0.01% | 4,741,398 |
| 2015-04-21 | 2015-04-17 | 23.750 | 202,644 | +2,388 | 0.01% | 4,812,757 |
| 2015-04-16 | 2015-04-14 | 24.474 | 200,256 | -247,709 | 0.01% | 4,900,979 |
| 2015-04-15 | 2015-04-13 | 25.599 | 447,965 | -37,306 | 0.01% | 11,467,637 |
| 2015-04-13 | 2015-04-09 | 25.814 | 485,271 | +58,495 | 0.01% | 12,526,713 |
| 2015-04-10 | 2015-04-08 | 23.750 | 426,776 | +46,259 | 0.01% | 10,135,850 |
| 2015-04-08 | 2015-04-01 | 22.651 | 380,517 | -29,844 | 0.01% | 8,619,007 |
| 2015-04-02 | 2015-03-31 | 22.490 | 410,361 | -22,383 | 0.01% | 9,228,997 |
| 2015-04-01 | 2015-03-30 | 22.222 | 432,744 | +895 | 0.01% | 9,616,390 |
| 2015-03-30 | 2015-03-26 | 22.088 | 431,849 | -1,194 | 0.01% | 9,538,621 |
| 2015-03-24 | 2015-03-20 | 21.954 | 433,043 | -16,414 | 0.01% | 9,506,954 |
| 2015-03-23 | 2015-03-19 | 21.552 | 449,457 | +21,786 | 0.01% | 9,686,585 |
| 2015-03-19 | 2015-03-17 | 20.694 | 427,671 | -13,728 | 0.01% | 8,850,210 |
| 2015-03-18 | 2015-03-16 | 24.125 | 441,399 | +1,492 | 0.01% | 10,648,583 |
| 2015-03-17 | 2015-03-13 | 24.668 | 439,907 | +41,358 | 0.01% | 10,851,498 |
| 2015-03-16 | 2015-03-12 | 24.839 | 398,549 | +13,994 | 0.01% | 9,899,643 |
| 2015-03-13 | 2015-03-11 | 25.068 | 384,555 | +30,507 | 0.01% | 9,639,979 |
| 2015-03-12 | 2015-03-10 | 25.611 | 354,048 | +21,550 | 0.01% | 9,067,513 |
| 2015-03-11 | 2015-03-09 | 27.240 | 332,498 | -13,994 | 0.01% | 9,057,325 |
| 2015-03-09 | 2015-03-05 | 28.355 | 346,492 | +1,120 | 0.01% | 9,824,781 |
| 2015-03-06 | 2015-03-04 | 29.370 | 345,372 | +3,079 | 0.01% | 10,143,480 |
| 2015-03-04 | 2015-03-02 | 29.513 | 342,293 | -31,347 | 0.01% | 10,101,970 |
| 2015-03-02 | 2015-02-26 | 29.155 | 373,640 | +560 | 0.01% | 10,893,603 |
| 2015-02-26 | 2015-02-24 | 31.371 | 373,080 | +1,399 | 0.01% | 11,703,736 |
| 2015-02-25 | 2015-02-23 | 32.585 | 371,681 | +2,799 | 0.01% | 12,111,369 |
| 2015-02-24 | 2015-02-18 | 34.229 | 368,882 | -32,746 | 0.01% | 12,626,442 |
| 2015-02-23 | 2015-02-16 | 33.943 | 401,628 | -13,994 | 0.01% | 13,632,503 |
| 2015-02-17 | 2015-02-13 | 33.657 | 415,622 | -20,991 | 0.01% | 13,988,703 |
| 2015-02-16 | 2015-02-12 | 32.943 | 436,613 | +6,997 | 0.01% | 14,383,203 |
| 2015-02-13 | 2015-02-11 | 33.943 | 429,616 | +13,994 | 0.01% | 14,582,503 |
| 2015-02-12 | 2015-02-10 | 33.729 | 415,622 | -20,991 | 0.01% | 14,018,403 |
| 2015-02-11 | 2015-02-09 | 32.228 | 436,613 | -20,991 | 0.01% | 14,071,203 |
| 2015-02-10 | 2015-02-06 | 31.799 | 457,604 | -15,673 | 0.01% | 14,551,503 |
| 2015-02-06 | 2015-02-04 | 30.799 | 473,277 | -280 | 0.01% | 14,576,414 |
| 2015-02-03 | 2015-01-30 | 30.942 | 473,557 | +10,635 | 0.01% | 14,652,718 |
| 2015-02-02 | 2015-01-29 | 32.085 | 462,922 | -1,679 | 0.01% | 14,852,932 |
| 2015-01-30 | 2015-01-28 | 32.300 | 464,601 | +280 | 0.01% | 15,006,403 |
| 2015-01-29 | 2015-01-27 | 31.299 | 464,321 | +280 | 0.01% | 14,532,839 |
| 2015-01-28 | 2015-01-26 | 28.870 | 464,041 | +1,119 | 0.01% | 13,396,635 |
| 2015-01-23 | 2015-01-21 | 28.727 | 462,922 | +1,120 | 0.01% | 13,298,170 |
| 2015-01-13 | 2015-01-09 | 29.370 | 461,802 | -280 | 0.01% | 13,562,997 |
| 2015-01-12 | 2015-01-08 | 30.585 | 462,082 | -7,557 | 0.01% | 14,132,560 |
| 2015-01-09 | 2015-01-07 | 29.870 | 469,639 | +560 | 0.01% | 14,028,087 |
| 2015-01-07 | 2015-01-05 | 30.299 | 469,079 | -280 | 0.01% | 14,212,480 |
| 2015-01-05 | 2014-12-31 | 31.228 | 469,359 | +280 | 0.01% | 14,656,984 |
| 2015-01-02 | 2014-12-29 | 30.870 | 469,079 | -6,717 | 0.01% | 14,480,640 |
| 2014-12-30 | 2014-12-24 | 30.370 | 475,796 | +19,032 | 0.01% | 14,449,996 |
| 2014-12-29 | 2014-12-22 | 30.156 | 456,764 | -1,959 | 0.01% | 13,774,072 |
| 2014-12-23 | 2014-12-19 | 30.299 | 458,723 | -1,120 | 0.01% | 13,898,707 |
| 2014-12-22 | 2014-12-18 | 30.442 | 459,843 | +1,959 | 0.01% | 13,998,361 |
| 2014-12-19 | 2014-12-17 | 28.655 | 457,884 | +142,459 | 0.01% | 13,120,726 |
| 2014-12-18 | 2014-12-16 | 29.941 | 315,425 | +195,916 | 0.01% | 9,444,265 |
| 2014-12-17 | 2014-12-15 | 31.299 | 119,509 | +34,985 | 0.00% | 3,740,527 |
| 2014-12-12 | 2014-12-10 | 31.513 | 84,524 | -6,717 | 0.00% | 2,663,647 |
| 2014-12-11 | 2014-12-09 | 31.228 | 91,241 | -2,239 | 0.00% | 2,849,243 |
| 2014-12-10 | 2014-12-08 | 31.299 | 93,480 | -2,239 | 0.00% | 2,925,842 |
| 2014-12-08 | 2014-12-04 | 32.657 | 95,719 | -1,120 | 0.00% | 3,125,881 |
| 2014-12-05 | 2014-12-03 | 32.871 | 96,839 | +1,960 | 0.00% | 3,183,216 |
| 2014-12-04 | 2014-12-02 | 35.015 | 94,879 | +280 | 0.00% | 3,322,188 |
| 2014-12-01 | 2014-11-27 | 36.587 | 94,599 | +5,037 | 0.00% | 3,461,103 |
| 2014-11-24 | 2014-11-20 | 37.588 | 89,562 | +5,598 | 0.00% | 3,366,414 |
| 2014-11-19 | 2014-11-17 | 40.160 | 83,964 | +560 | 0.00% | 3,371,999 |
| 2014-11-18 | 2014-11-14 | 40.732 | 83,404 | -1,120 | 0.00% | 3,397,189 |
| 2014-11-11 | 2014-11-07 | 37.516 | 84,524 | -1,399 | 0.00% | 3,171,008 |
| 2014-11-10 | 2014-11-06 | 36.659 | 85,923 | +6,997 | 0.00% | 3,149,813 |
| 2014-11-06 | 2014-11-04 | 38.945 | 78,926 | -6,997 | 0.00% | 3,073,793 |
| 2014-11-05 | 2014-11-03 | 40.303 | 85,923 | -7,277 | 0.00% | 3,462,953 |
| 2014-11-03 | 2014-10-30 | 40.446 | 93,200 | -20,991 | 0.00% | 3,769,557 |
| 2014-10-31 | 2014-10-29 | 40.089 | 114,191 | -9,796 | 0.00% | 4,577,757 |
| 2014-10-27 | 2014-10-23 | 38.731 | 123,987 | +280 | 0.00% | 4,802,125 |
| 2014-10-23 | 2014-10-21 | 38.731 | 123,707 | +9,796 | 0.00% | 4,791,280 |
| 2014-10-21 | 2014-10-17 | 38.516 | 113,911 | +280 | 0.00% | 4,387,453 |
| 2014-10-17 | 2014-10-15 | 37.016 | 113,631 | -840 | 0.00% | 4,206,149 |
| 2014-10-15 | 2014-10-13 | 36.587 | 114,471 | +1,120 | 0.00% | 4,188,162 |
| 2014-10-14 | 2014-10-10 | 37.230 | 113,351 | +5,877 | 0.00% | 4,220,084 |
| 2014-10-13 | 2014-10-09 | 37.159 | 107,474 | +12,595 | 0.00% | 3,993,602 |
| 2014-10-09 | 2014-10-07 | 37.159 | 94,879 | +8,116 | 0.00% | 3,525,587 |
| 2014-10-08 | 2014-10-06 | 37.087 | 86,763 | -1,119 | 0.00% | 3,217,807 |
| 2014-09-29 | 2014-09-25 | 34.801 | 87,882 | +13,994 | 0.00% | 3,058,348 |
| 2014-09-26 | 2014-09-24 | 36.230 | 73,888 | +5,317 | 0.00% | 2,676,948 |
| 2014-09-25 | 2014-09-23 | 36.873 | 68,571 | +3,639 | 0.00% | 2,528,414 |
| 2014-09-24 | 2014-09-22 | 37.516 | 64,932 | +5,038 | 0.00% | 2,435,993 |
| 2014-09-23 | 2014-09-19 | 37.802 | 59,894 | +1,399 | 0.00% | 2,264,107 |
| 2014-09-22 | 2014-09-18 | 35.658 | 58,495 | +2,799 | 0.00% | 2,085,822 |
| 2014-09-19 | 2014-09-17 | 34.729 | 55,696 | +9,796 | 0.00% | 1,934,275 |
| 2014-09-17 | 2014-09-15 | 37.445 | 45,900 | +1,399 | 0.00% | 1,718,708 |
| 2014-09-16 | 2014-09-12 | 38.302 | 44,501 | -2,799 | 0.00% | 1,704,483 |
| 2014-09-12 | 2014-09-10 | 38.088 | 47,300 | +1,400 | 0.00% | 1,801,550 |
| 2014-09-08 | 2014-09-04 | 41.757 | 45,900 | +1,119 | 0.00% | 1,916,662 |
| 2014-09-05 | 2014-09-03 | 41.904 | 44,781 | +1,919 | 0.00% | 1,876,497 |
| 2014-08-28 | 2014-08-26 | 45.127 | 42,862 | +546 | 0.00% | 1,934,244 |
| 2014-08-26 | 2014-08-22 | 45.201 | 42,316 | +1,365 | 0.00% | 1,912,704 |
| 2014-08-18 | 2014-08-14 | 46.153 | 40,951 | -1,638 | 0.00% | 1,890,006 |
| 2014-08-14 | 2014-08-12 | 43.369 | 42,589 | -273 | 0.00% | 1,847,044 |
| 2014-08-11 | 2014-08-07 | 43.003 | 42,862 | +1,911 | 0.00% | 1,843,184 |
| 2014-08-04 | 2014-07-31 | 48.717 | 40,951 | -6,825 | 0.00% | 1,995,006 |
| 2014-08-01 | 2014-07-30 | 47.911 | 47,776 | -819 | 0.00% | 2,288,999 |
| 2014-07-31 | 2014-07-29 | 47.325 | 48,595 | -819 | 0.00% | 2,299,758 |
| 2014-07-30 | 2014-07-28 | 46.739 | 49,414 | -15,288 | 0.00% | 2,309,557 |
| 2014-07-28 | 2014-07-24 | 45.567 | 64,702 | -7,099 | 0.00% | 2,948,263 |
| 2014-07-25 | 2014-07-23 | 45.201 | 71,801 | -273 | 0.00% | 3,245,441 |
| 2014-07-24 | 2014-07-22 | 44.248 | 72,074 | -27,300 | 0.00% | 3,189,140 |
| 2014-07-23 | 2014-07-21 | 43.882 | 99,374 | -13,650 | 0.00% | 4,360,715 |
| 2014-07-22 | 2014-07-18 | 42.563 | 113,024 | +546 | 0.00% | 4,810,663 |
| 2014-07-17 | 2014-07-15 | 43.955 | 112,478 | +273 | 0.00% | 4,943,982 |
| 2014-07-14 | 2014-07-10 | 43.442 | 112,205 | -273 | 0.00% | 4,874,443 |
| 2014-07-11 | 2014-07-09 | 43.296 | 112,478 | +273 | 0.00% | 4,869,823 |
| 2014-07-10 | 2014-07-08 | 45.127 | 112,205 | +1,365 | 0.00% | 5,063,502 |
| 2014-07-09 | 2014-07-07 | 45.787 | 110,840 | +1,092 | 0.00% | 5,074,983 |
| 2014-07-04 | 2014-07-02 | 45.420 | 109,748 | -125,037 | 0.00% | 4,984,785 |
| 2014-07-03 | 2014-06-30 | 44.541 | 234,785 | -273 | 0.01% | 10,457,600 |
| 2014-06-30 | 2014-06-26 | 43.369 | 235,058 | +546 | 0.01% | 10,194,239 |
| 2014-06-24 | 2014-06-20 | 41.318 | 234,512 | -1,638 | 0.01% | 9,689,520 |
| 2014-06-23 | 2014-06-19 | 41.318 | 236,150 | -819 | 0.01% | 9,757,198 |
| 2014-06-20 | 2014-06-18 | 39.706 | 236,969 | +9,282 | 0.01% | 9,409,118 |
| 2014-06-19 | 2014-06-17 | 41.098 | 227,687 | +18,292 | 0.01% | 9,357,486 |
| 2014-06-18 | 2014-06-16 | 42.124 | 209,395 | +20,475 | 0.01% | 8,820,480 |
| 2014-06-12 | 2014-06-10 | 42.124 | 188,920 | +8,463 | 0.01% | 7,957,999 |
| 2014-06-11 | 2014-06-09 | 44.175 | 180,457 | -546 | 0.01% | 7,971,667 |
| 2014-06-09 | 2014-06-05 | 46.592 | 181,003 | +546 | 0.01% | 8,433,366 |
| 2014-06-06 | 2014-06-04 | 46.153 | 180,457 | -47,776 | 0.01% | 8,328,607 |
| 2014-06-05 | 2014-06-03 | 46.666 | 228,233 | +273 | 0.01% | 10,650,646 |
| 2014-06-04 | 2014-05-30 | 47.252 | 227,960 | -6,825 | 0.01% | 10,771,507 |
| 2014-06-03 | 2014-05-29 | 46.519 | 234,785 | -1,365 | 0.01% | 10,922,000 |
| 2014-05-30 | 2014-05-28 | 47.325 | 236,150 | +546 | 0.01% | 11,175,798 |
| 2014-05-29 | 2014-05-27 | 47.911 | 235,604 | -546 | 0.01% | 11,288,039 |
| 2014-05-28 | 2014-05-26 | 48.570 | 236,150 | +273 | 0.01% | 11,469,898 |
| 2014-05-23 | 2014-05-21 | 46.666 | 235,877 | -273 | 0.01% | 11,007,359 |
| 2014-05-22 | 2014-05-20 | 46.080 | 236,150 | +273 | 0.01% | 10,881,698 |
| 2014-05-21 | 2014-05-19 | 45.860 | 235,877 | -273 | 0.01% | 10,817,279 |
| 2014-05-20 | 2014-05-16 | 48.220 | 236,150 | +7,371 | 0.01% | 11,387,225 |
| 2014-05-19 | 2014-05-15 | 46.935 | 228,779 | +7,028 | 0.01% | 10,737,843 |
| 2014-05-15 | 2014-05-13 | 45.953 | 221,751 | -26,461 | 0.01% | 10,190,100 |
| 2014-05-14 | 2014-05-12 | 44.819 | 248,212 | -6,616 | 0.01% | 11,124,660 |
| 2014-05-13 | 2014-05-09 | 45.348 | 254,828 | -7,409 | 0.01% | 11,556,004 |
| 2014-05-12 | 2014-05-08 | 43.081 | 262,237 | +1,323 | 0.01% | 11,297,390 |
| 2014-05-07 | 2014-05-02 | 48.069 | 260,914 | -1,588 | 0.01% | 12,541,913 |
| 2014-05-05 | 2014-04-30 | 46.180 | 262,502 | +7,409 | 0.01% | 12,122,246 |
| 2014-05-02 | 2014-04-29 | 47.767 | 255,093 | +6,881 | 0.01% | 12,184,982 |
| 2014-04-30 | 2014-04-28 | 48.447 | 248,212 | +21,698 | 0.01% | 12,025,138 |
| 2014-04-25 | 2014-04-23 | 50.790 | 226,514 | -264 | 0.01% | 11,504,655 |
| 2014-04-22 | 2014-04-16 | 48.523 | 226,778 | +2,117 | 0.01% | 11,003,864 |
| 2014-04-10 | 2014-04-08 | 48.296 | 224,661 | +1,587 | 0.01% | 10,850,202 |
| 2014-04-09 | 2014-04-07 | 49.581 | 223,074 | +1,588 | 0.01% | 11,060,177 |
| 2014-04-03 | 2014-04-01 | 53.209 | 221,486 | -529 | 0.01% | 11,784,963 |
| 2014-04-02 | 2014-03-31 | 48.674 | 222,015 | +794 | 0.01% | 10,806,311 |
| 2014-03-31 | 2014-03-27 | 47.918 | 221,221 | +33,077 | 0.01% | 10,600,464 |
| 2014-03-28 | 2014-03-26 | 48.523 | 188,144 | +6,615 | 0.01% | 9,129,241 |
| 2014-03-27 | 2014-03-25 | 49.505 | 181,529 | +530 | 0.01% | 8,986,625 |
| 2014-03-25 | 2014-03-21 | 50.790 | 180,999 | -46,309 | 0.01% | 9,192,946 |
| 2014-03-21 | 2014-03-19 | 53.360 | 227,308 | +6,616 | 0.01% | 12,129,104 |
| 2014-03-20 | 2014-03-18 | 53.284 | 220,692 | +529 | 0.01% | 11,759,395 |
| 2014-03-19 | 2014-03-17 | 54.947 | 220,163 | +265 | 0.01% | 12,097,288 |
| 2014-03-17 | 2014-03-13 | 55.325 | 219,898 | -18,524 | 0.01% | 12,165,827 |
| 2014-03-12 | 2014-03-10 | 55.778 | 238,422 | +1,324 | 0.01% | 13,298,785 |
| 2014-03-10 | 2014-03-06 | 57.441 | 237,098 | -530 | 0.01% | 13,619,174 |
| 2014-03-07 | 2014-03-05 | 57.970 | 237,628 | -6,615 | 0.01% | 13,775,338 |
| 2014-03-06 | 2014-03-04 | 57.139 | 244,243 | +6,615 | 0.01% | 13,955,751 |
| 2014-03-03 | 2014-02-27 | 55.098 | 237,628 | -14,024 | 0.01% | 13,092,857 |
| 2014-02-27 | 2014-02-25 | 54.116 | 251,652 | +6,086 | 0.01% | 13,618,294 |
| 2014-02-21 | 2014-02-19 | 51.168 | 245,566 | -265 | 0.01% | 12,565,107 |
| 2014-02-20 | 2014-02-18 | 51.470 | 245,831 | +529 | 0.01% | 12,652,986 |
| 2014-02-17 | 2014-02-13 | 51.773 | 245,302 | +530 | 0.01% | 12,699,919 |
| 2014-02-14 | 2014-02-12 | 52.453 | 244,772 | -794 | 0.01% | 12,838,979 |
| 2014-02-13 | 2014-02-11 | 51.848 | 245,566 | -19,847 | 0.01% | 12,732,147 |
| 2014-02-11 | 2014-02-07 | 51.546 | 265,413 | -5,292 | 0.01% | 13,680,937 |
| 2014-02-10 | 2014-02-06 | 50.261 | 270,705 | -7,145 | 0.01% | 13,605,898 |
| 2014-02-07 | 2014-02-05 | 48.371 | 277,850 | +5,293 | 0.01% | 13,440,012 |
| 2014-02-05 | 2014-01-30 | 50.110 | 272,557 | +7,938 | 0.01% | 13,657,781 |
| 2014-02-04 | 2014-01-28 | 50.261 | 264,619 | +13,231 | 0.01% | 13,300,010 |
| 2014-01-29 | 2014-01-27 | 50.488 | 251,388 | +7,409 | 0.01% | 12,692,007 |
| 2014-01-28 | 2014-01-24 | 51.017 | 243,979 | +6,087 | 0.01% | 12,447,023 |
| 2014-01-24 | 2014-01-22 | 52.755 | 237,892 | +14,554 | 0.01% | 12,550,024 |
| 2014-01-23 | 2014-01-21 | 53.738 | 223,338 | +6,615 | 0.01% | 12,001,665 |
| 2014-01-22 | 2014-01-20 | 54.645 | 216,723 | +529 | 0.01% | 11,842,751 |
| 2014-01-21 | 2014-01-17 | 54.493 | 216,194 | +13,231 | 0.01% | 11,781,164 |
| 2014-01-20 | 2014-01-16 | 53.813 | 202,963 | +13,231 | 0.01% | 10,922,100 |
| 2014-01-14 | 2014-01-10 | 55.023 | 189,732 | -19,846 | 0.01% | 10,439,537 |
| 2014-01-13 | 2014-01-09 | 55.476 | 209,578 | -7,939 | 0.01% | 11,626,555 |
| 2014-01-10 | 2014-01-08 | 55.854 | 217,517 | +21,964 | 0.01% | 12,149,179 |
| 2014-01-07 | 2014-01-03 | 53.435 | 195,553 | +13,231 | 0.01% | 10,449,444 |
| 2014-01-03 | 2013-12-31 | 53.133 | 182,322 | -2,647 | 0.01% | 9,687,321 |
| 2014-01-02 | 2013-12-27 | 52.680 | 184,969 | +530 | 0.01% | 9,744,084 |
| 2013-12-30 | 2013-12-24 | 52.831 | 184,439 | +264 | 0.01% | 9,744,044 |
| 2013-12-27 | 2013-12-20 | 51.168 | 184,175 | +8,733 | 0.01% | 9,423,856 |
| 2013-12-20 | 2013-12-18 | 53.284 | 175,442 | +13,231 | 0.01% | 9,348,286 |
| 2013-12-19 | 2013-12-17 | 54.645 | 162,211 | +3,175 | 0.00% | 8,863,962 |
| 2013-12-18 | 2013-12-16 | 53.057 | 159,036 | +2,382 | 0.00% | 8,438,045 |
| 2013-12-17 | 2013-12-13 | 51.621 | 156,654 | +6,615 | 0.00% | 8,086,703 |
| 2013-12-16 | 2013-12-12 | 52.226 | 150,039 | +5,293 | 0.00% | 7,835,947 |
| 2013-12-13 | 2013-12-11 | 49.052 | 144,746 | +529 | 0.00% | 7,100,036 |
| 2013-12-11 | 2013-12-09 | 50.337 | 144,217 | +264 | 0.00% | 7,259,387 |
| 2013-12-04 | 2013-12-02 | 46.331 | 143,953 | -6,615 | 0.00% | 6,669,457 |
| 2013-11-12 | 2013-11-08 | 43.610 | 150,568 | +6,615 | 0.00% | 6,566,256 |
| 2013-11-05 | 2013-11-01 | 44.592 | 143,953 | +6,616 | 0.00% | 6,419,216 |
| 2013-11-01 | 2013-10-30 | 44.895 | 137,337 | +12,702 | 0.00% | 6,165,713 |
| 2013-10-31 | 2013-10-29 | 42.854 | 124,635 | -6,616 | 0.00% | 5,341,120 |
| 2013-10-29 | 2013-10-25 | 44.366 | 131,251 | -5,292 | 0.00% | 5,823,043 |
| 2013-10-25 | 2013-10-23 | 44.970 | 136,543 | +7,144 | 0.00% | 6,140,386 |
| 2013-10-24 | 2013-10-22 | 45.575 | 129,399 | +13,496 | 0.00% | 5,897,358 |
| 2013-10-23 | 2013-10-21 | 48.220 | 115,903 | +7,409 | 0.00% | 5,588,878 |
| 2013-10-22 | 2013-10-18 | 47.767 | 108,494 | +530 | 0.00% | 5,182,414 |
| 2013-10-21 | 2013-10-17 | 45.802 | 107,964 | +1,058 | 0.00% | 4,944,938 |
| 2013-10-18 | 2013-10-16 | 45.575 | 106,906 | +12,437 | 0.00% | 4,872,240 |
| 2013-10-11 | 2013-10-09 | 42.476 | 94,469 | +529 | 0.00% | 4,012,684 |
| 2013-10-08 | 2013-10-04 | 42.552 | 93,940 | +794 | 0.00% | 3,997,314 |
| 2013-10-07 | 2013-10-03 | 42.930 | 93,146 | +794 | 0.00% | 3,998,728 |
| 2013-10-04 | 2013-10-02 | 42.023 | 92,352 | -9,791 | 0.00% | 3,880,881 |
| 2013-09-30 | 2013-09-26 | 40.511 | 102,143 | -7,145 | 0.00% | 4,137,926 |
| 2013-09-27 | 2013-09-25 | 39.302 | 109,288 | -33,077 | 0.00% | 4,295,217 |
| 2013-09-26 | 2013-09-24 | 38.622 | 142,365 | +1,588 | 0.00% | 5,498,363 |
| 2013-09-24 | 2013-09-19 | 38.924 | 140,777 | -5,028 | 0.00% | 5,479,592 |
| 2013-09-23 | 2013-09-18 | 38.168 | 145,805 | -6,615 | 0.00% | 5,565,101 |
| 2013-09-19 | 2013-09-17 | 38.017 | 152,420 | +793 | 0.00% | 5,794,543 |
| 2013-09-16 | 2013-09-12 | 37.941 | 151,627 | -1,587 | 0.00% | 5,752,936 |
| 2013-09-13 | 2013-09-11 | 37.034 | 153,214 | +19,052 | 0.00% | 5,674,189 |
| 2013-09-12 | 2013-09-10 | 35.901 | 134,162 | +1,323 | 0.00% | 4,816,509 |
| 2013-09-09 | 2013-09-05 | 35.220 | 132,839 | -4,498 | 0.00% | 4,678,653 |
| 2013-09-06 | 2013-09-04 | 36.068 | 137,337 | +794 | 0.00% | 4,953,525 |
| 2013-09-05 | 2013-09-03 | 36.532 | 136,543 | -2,773 | 0.00% | 4,988,162 |
| 2013-09-04 | 2013-09-02 | 37.150 | 139,316 | -777 | 0.00% | 5,175,544 |
| 2013-09-02 | 2013-08-29 | 36.223 | 140,093 | -30,298 | 0.00% | 5,074,570 |
| 2013-08-30 | 2013-08-28 | 35.528 | 170,391 | -38,843 | 0.01% | 6,053,610 |
| 2013-08-29 | 2013-08-27 | 35.837 | 209,234 | -1,812 | 0.01% | 7,498,255 |
| 2013-08-27 | 2013-08-23 | 33.288 | 211,046 | +259 | 0.01% | 7,025,292 |
| 2013-08-23 | 2013-08-21 | 32.902 | 210,787 | -19,422 | 0.01% | 6,935,270 |
| 2013-08-22 | 2013-08-20 | 32.284 | 230,209 | -5,956 | 0.01% | 7,432,049 |
| 2013-08-20 | 2013-08-16 | 33.674 | 236,165 | +1,036 | 0.01% | 7,952,652 |
| 2013-08-19 | 2013-08-15 | 33.983 | 235,129 | +2,590 | 0.01% | 7,990,406 |
| 2013-08-16 | 2013-08-13 | 33.829 | 232,539 | -777 | 0.01% | 7,866,470 |
| 2013-08-07 | 2013-08-05 | 33.751 | 233,316 | -777 | 0.01% | 7,874,735 |
| 2013-08-06 | 2013-08-02 | 33.442 | 234,093 | -1,295 | 0.01% | 7,828,639 |
| 2013-08-02 | 2013-07-31 | 33.983 | 235,388 | -6,991 | 0.01% | 7,999,207 |
| 2013-07-29 | 2013-07-25 | 33.520 | 242,379 | -2,590 | 0.01% | 8,124,463 |
| 2013-07-25 | 2013-07-23 | 32.902 | 244,969 | -33,146 | 0.01% | 8,059,919 |
| 2013-07-24 | 2013-07-22 | 32.438 | 278,115 | -518 | 0.01% | 9,021,602 |
| 2013-07-23 | 2013-07-19 | 32.438 | 278,633 | -13,724 | 0.01% | 9,038,405 |
| 2013-07-22 | 2013-07-18 | 30.971 | 292,357 | +68,363 | 0.01% | 9,054,570 |
| 2013-07-19 | 2013-07-17 | 31.280 | 223,994 | +29,780 | 0.01% | 7,006,504 |
| 2013-07-17 | 2013-07-15 | 31.743 | 194,214 | -5,697 | 0.01% | 6,164,989 |
| 2013-07-16 | 2013-07-12 | 31.125 | 199,911 | -777 | 0.01% | 6,222,311 |
| 2013-07-12 | 2013-07-10 | 30.971 | 200,688 | +2,589 | 0.01% | 6,215,495 |
| 2013-07-11 | 2013-07-09 | 31.280 | 198,099 | -2,589 | 0.01% | 6,196,512 |
| 2013-06-28 | 2013-06-26 | 32.361 | 200,688 | +777 | 0.01% | 6,494,495 |
| 2013-06-25 | 2013-06-21 | 33.056 | 199,911 | +6,474 | 0.01% | 6,608,310 |
| 2013-06-24 | 2013-06-20 | 35.142 | 193,437 | -3,367 | 0.01% | 6,797,683 |
| 2013-06-18 | 2013-06-14 | 34.446 | 196,804 | +3,367 | 0.01% | 6,779,205 |
| 2013-06-11 | 2013-06-07 | 33.906 | 193,437 | +6,473 | 0.01% | 6,558,644 |
| 2013-06-10 | 2013-06-06 | 34.292 | 186,964 | +32,369 | 0.01% | 6,411,371 |
| 2013-06-07 | 2013-06-05 | 34.369 | 154,595 | +6,474 | 0.00% | 5,313,313 |
| 2013-06-04 | 2013-05-31 | 35.605 | 148,121 | +6,474 | 0.00% | 5,273,847 |
| 2013-05-28 | 2013-05-24 | 35.914 | 141,647 | -6,474 | 0.00% | 5,087,100 |
| 2013-05-27 | 2013-05-23 | 35.064 | 148,121 | +3,367 | 0.00% | 5,193,767 |
| 2013-05-22 | 2013-05-20 | 41.411 | 144,754 | -42,935 | 0.00% | 5,994,425 |
| 2013-05-21 | 2013-05-16 | 40.274 | 187,689 | -5,419 | 0.01% | 7,559,051 |
| 2013-05-15 | 2013-05-13 | 40.599 | 193,108 | -61,085 | 0.01% | 7,840,017 |
| 2013-05-14 | 2013-05-10 | 40.518 | 254,193 | +67,736 | 0.01% | 10,299,375 |
| 2013-05-13 | 2013-05-09 | 39.868 | 186,457 | -7,882 | 0.01% | 7,433,733 |
| 2013-05-10 | 2013-05-08 | 39.706 | 194,339 | +739 | 0.01% | 7,716,415 |
| 2013-05-08 | 2013-05-06 | 38.894 | 193,600 | -6,158 | 0.01% | 7,529,872 |
| 2013-05-06 | 2013-05-02 | 38.244 | 199,758 | -985 | 0.01% | 7,639,621 |
| 2013-05-03 | 2013-04-30 | 38.244 | 200,743 | -1,478 | 0.01% | 7,677,292 |
| 2013-04-30 | 2013-04-26 | 38.082 | 202,221 | -7,389 | 0.01% | 7,700,977 |
| 2013-04-29 | 2013-04-25 | 37.838 | 209,610 | -247 | 0.01% | 7,931,305 |
| 2013-04-26 | 2013-04-24 | 35.646 | 209,857 | -492 | 0.01% | 7,480,571 |
| 2013-04-24 | 2013-04-22 | 35.159 | 210,349 | -739 | 0.01% | 7,395,629 |
| 2013-04-22 | 2013-04-18 | 34.590 | 211,088 | +492 | 0.01% | 7,301,631 |
| 2013-04-17 | 2013-04-15 | 35.078 | 210,596 | -985 | 0.01% | 7,387,213 |
| 2013-04-16 | 2013-04-12 | 34.672 | 211,581 | -492 | 0.01% | 7,335,864 |
| 2013-04-11 | 2013-04-09 | 33.941 | 212,073 | -43,105 | 0.01% | 7,197,943 |
| 2013-04-09 | 2013-04-05 | 32.479 | 255,178 | -2,217 | 0.01% | 8,288,004 |
| 2013-04-08 | 2013-04-03 | 33.778 | 257,395 | +43,105 | 0.01% | 8,694,411 |
| 2013-04-05 | 2013-04-02 | 33.372 | 214,290 | -493 | 0.01% | 7,151,390 |
| 2013-03-28 | 2013-03-26 | 32.885 | 214,783 | +1,971 | 0.01% | 7,063,203 |
| 2013-03-22 | 2013-03-20 | 34.103 | 212,812 | -61,578 | 0.01% | 7,257,585 |
| 2013-03-21 | 2013-03-19 | 33.941 | 274,390 | +2,463 | 0.01% | 9,313,037 |
| 2013-03-11 | 2013-03-07 | 33.778 | 271,927 | +3,941 | 0.01% | 9,185,280 |
| 2013-03-08 | 2013-03-06 | 34.184 | 267,986 | -246 | 0.01% | 9,160,959 |
| 2013-03-06 | 2013-03-04 | 33.454 | 268,232 | -739 | 0.01% | 8,973,349 |
| 2013-03-04 | 2013-02-28 | 33.210 | 268,971 | -493 | 0.01% | 8,932,551 |
| 2013-02-25 | 2013-02-21 | 32.561 | 269,464 | -493 | 0.01% | 8,773,884 |
| 2013-02-21 | 2013-02-19 | 32.723 | 269,957 | +3,449 | 0.01% | 8,833,776 |
| 2013-02-18 | 2013-02-14 | 33.697 | 266,508 | -1,478 | 0.01% | 8,980,595 |
| 2013-02-14 | 2013-02-07 | 31.570 | 267,986 | +739 | 0.01% | 8,460,287 |
| 2013-02-08 | 2013-02-06 | 31.570 | 267,247 | +36,700 | 0.01% | 8,436,957 |
| 2013-02-07 | 2013-02-05 | 33.860 | 230,547 | +1,232 | 0.01% | 7,806,247 |
| 2013-02-05 | 2013-02-01 | 34.509 | 229,315 | -57,883 | 0.01% | 7,913,492 |
| 2013-02-04 | 2013-01-31 | 35.321 | 287,198 | -61,578 | 0.01% | 10,144,191 |
| 2013-02-01 | 2013-01-30 | 35.890 | 348,776 | -50,001 | 0.01% | 12,517,443 |
| 2013-01-31 | 2013-01-29 | 34.996 | 398,777 | +3,941 | 0.01% | 13,955,780 |
| 2013-01-29 | 2013-01-25 | 33.860 | 394,836 | +6,404 | 0.01% | 13,369,019 |
| 2013-01-24 | 2013-01-22 | 34.915 | 388,432 | +2,463 | 0.01% | 13,562,202 |
| 2013-01-23 | 2013-01-21 | 35.971 | 385,969 | +739 | 0.01% | 13,883,626 |
| 2013-01-22 | 2013-01-18 | 35.971 | 385,230 | -2,463 | 0.01% | 13,857,043 |
| 2013-01-11 | 2013-01-09 | 37.757 | 387,693 | -17,734 | 0.01% | 14,638,200 |
| 2013-01-10 | 2013-01-08 | 37.270 | 405,427 | -147,048 | 0.01% | 15,110,266 |
| 2013-01-09 | 2013-01-07 | 37.432 | 552,475 | -138,426 | 0.02% | 20,680,465 |
| 2013-01-08 | 2013-01-04 | 36.296 | 690,901 | -18,227 | 0.02% | 25,076,683 |
| 2013-01-07 | 2013-01-03 | 35.402 | 709,128 | -27,587 | 0.02% | 25,104,864 |
| 2013-01-04 | 2013-01-02 | 34.996 | 736,715 | -29,558 | 0.02% | 25,782,411 |
| 2013-01-02 | 2012-12-27 | 33.778 | 766,273 | +6,158 | 0.02% | 25,883,536 |
| 2012-12-28 | 2012-12-24 | 34.022 | 760,115 | -3,202 | 0.02% | 25,860,688 |
| 2012-12-14 | 2012-12-12 | 33.616 | 763,317 | +61,578 | 0.02% | 25,659,727 |
| 2012-12-13 | 2012-12-11 | 33.210 | 701,739 | +6,158 | 0.02% | 23,304,816 |
| 2012-12-12 | 2012-12-10 | 34.184 | 695,581 | +6,157 | 0.02% | 23,778,068 |
| 2012-12-07 | 2012-12-05 | 33.291 | 689,424 | +9,114 | 0.02% | 22,951,813 |
| 2012-12-06 | 2012-12-04 | 33.454 | 680,310 | +6,158 | 0.02% | 22,758,877 |
| 2012-12-05 | 2012-12-03 | 35.402 | 674,152 | +6,157 | 0.02% | 23,866,628 |
| 2012-11-29 | 2012-11-27 | 36.783 | 667,995 | +6,158 | 0.02% | 24,570,736 |
| 2012-11-20 | 2012-11-16 | 34.266 | 661,837 | +8,621 | 0.02% | 22,678,287 |
| 2012-11-19 | 2012-11-15 | 35.078 | 653,216 | +9,360 | 0.02% | 22,913,283 |
| 2012-11-15 | 2012-11-13 | 36.620 | 643,856 | +493 | 0.02% | 23,578,276 |
| 2012-11-13 | 2012-11-09 | 35.565 | 643,363 | -2,956 | 0.02% | 22,881,102 |
| 2012-11-12 | 2012-11-08 | 36.783 | 646,319 | -2,463 | 0.02% | 23,773,432 |
| 2012-11-07 | 2012-11-05 | 37.920 | 648,782 | -36,947 | 0.02% | 24,601,547 |
| 2012-11-06 | 2012-11-02 | 38.163 | 685,729 | +10,838 | 0.02% | 26,169,602 |
| 2012-11-01 | 2012-10-30 | 35.808 | 674,891 | -12,316 | 0.02% | 24,166,790 |
| 2012-10-31 | 2012-10-29 | 36.783 | 687,207 | -19,951 | 0.02% | 25,277,407 |
| 2012-10-30 | 2012-10-26 | 36.458 | 707,158 | +1,971 | 0.02% | 25,781,581 |
| 2012-10-29 | 2012-10-25 | 36.052 | 705,187 | +492 | 0.02% | 25,423,423 |
| 2012-10-26 | 2012-10-24 | 35.159 | 704,695 | -246 | 0.02% | 24,776,265 |
| 2012-10-24 | 2012-10-19 | 34.672 | 704,941 | -3,449 | 0.02% | 24,441,474 |
| 2012-10-22 | 2012-10-18 | 34.103 | 708,390 | +6,158 | 0.02% | 24,158,416 |
| 2012-10-19 | 2012-10-17 | 34.266 | 702,232 | -246 | 0.02% | 24,062,448 |
| 2012-10-17 | 2012-10-15 | 33.048 | 702,478 | -246 | 0.02% | 23,215,278 |
| 2012-10-16 | 2012-10-12 | 32.804 | 702,724 | +6,157 | 0.02% | 23,052,228 |
| 2012-10-10 | 2012-10-08 | 33.291 | 696,567 | +247 | 0.02% | 23,189,613 |
| 2012-10-09 | 2012-10-05 | 33.860 | 696,320 | -247 | 0.02% | 23,577,170 |
| 2012-10-08 | 2012-10-04 | 32.414 | 696,567 | -985 | 0.02% | 22,578,765 |
| 2012-10-04 | 2012-09-28 | 34.022 | 697,552 | -6,158 | 0.02% | 23,732,165 |
| 2012-09-28 | 2012-09-26 | 33.210 | 703,710 | +247 | 0.02% | 23,370,273 |
| 2012-09-27 | 2012-09-25 | 33.778 | 703,463 | -247 | 0.02% | 23,761,910 |
| 2012-09-24 | 2012-09-20 | 33.210 | 703,710 | +739 | 0.02% | 23,370,273 |
| 2012-09-21 | 2012-09-19 | 34.184 | 702,971 | -5,172 | 0.02% | 24,030,691 |
| 2012-09-20 | 2012-09-18 | 33.454 | 708,143 | +5,911 | 0.02% | 23,689,993 |
| 2012-09-19 | 2012-09-17 | 32.885 | 702,232 | -19,705 | 0.02% | 23,093,108 |
| 2012-09-18 | 2012-09-14 | 32.155 | 721,937 | -29,803 | 0.02% | 23,213,533 |
| 2012-09-14 | 2012-09-12 | 30.790 | 751,740 | -98,524 | 0.02% | 23,146,362 |
| 2012-09-10 | 2012-09-06 | 27.672 | 850,264 | +61,577 | 0.03% | 23,528,819 |
| 2012-09-04 | 2012-08-31 | 28.907 | 788,687 | +36,947 | 0.02% | 22,798,246 |
| 2012-08-27 | 2012-08-23 | 31.700 | 751,740 | -6,158 | 0.02% | 23,830,010 |
| 2012-08-23 | 2012-08-21 | 31.018 | 757,898 | -9,360 | 0.02% | 23,508,281 |
| 2012-08-21 | 2012-08-17 | 30.206 | 767,258 | -86,455 | 0.02% | 23,175,607 |
| 2012-08-13 | 2012-08-09 | 29.784 | 853,713 | -49,262 | 0.03% | 25,426,581 |
| 2012-08-10 | 2012-08-08 | 29.361 | 902,975 | -30,789 | 0.03% | 26,512,513 |
| 2012-08-08 | 2012-08-06 | 27.607 | 933,764 | +18,474 | 0.03% | 25,778,806 |
| 2012-08-03 | 2012-08-01 | 28.030 | 915,290 | -5,912 | 0.03% | 25,655,250 |
| 2012-07-31 | 2012-07-27 | 25.854 | 921,202 | -985 | 0.03% | 23,816,321 |
| 2012-07-30 | 2012-07-26 | 24.035 | 922,187 | +127,096 | 0.03% | 22,164,475 |
| 2012-07-25 | 2012-07-23 | 25.659 | 795,091 | +61,578 | 0.02% | 20,400,963 |
| 2012-07-19 | 2012-07-17 | 26.828 | 733,513 | -1,232 | 0.02% | 19,678,618 |
| 2012-07-16 | 2012-07-12 | 27.120 | 734,745 | +1,232 | 0.02% | 19,926,446 |
| 2012-07-11 | 2012-07-09 | 27.575 | 733,513 | +6,158 | 0.02% | 20,226,570 |
| 2012-07-10 | 2012-07-06 | 28.419 | 727,355 | +6,157 | 0.02% | 20,670,987 |
| 2012-07-06 | 2012-07-04 | 28.062 | 721,198 | +986 | 0.02% | 20,238,345 |
| 2012-07-05 | 2012-07-03 | 28.452 | 720,212 | -493 | 0.02% | 20,491,380 |
| 2012-07-04 | 2012-06-29 | 29.264 | 720,705 | -985 | 0.02% | 21,090,606 |
| 2012-07-03 | 2012-06-28 | 28.517 | 721,690 | +1,231 | 0.02% | 20,580,312 |
| 2012-06-25 | 2012-06-21 | 29.394 | 720,459 | +493 | 0.02% | 21,177,008 |
| 2012-06-20 | 2012-06-18 | 27.997 | 719,966 | -1,232 | 0.02% | 20,157,005 |
| 2012-06-19 | 2012-06-15 | 28.257 | 721,198 | +1,232 | 0.02% | 20,378,889 |
| 2012-06-15 | 2012-06-13 | 30.888 | 719,966 | -20,937 | 0.02% | 22,238,180 |
| 2012-06-14 | 2012-06-12 | 30.498 | 740,903 | -18,473 | 0.02% | 22,596,110 |
| 2012-06-13 | 2012-06-11 | 30.466 | 759,376 | -492 | 0.02% | 23,134,837 |
| 2012-06-12 | 2012-06-08 | 29.654 | 759,868 | +492 | 0.02% | 22,532,827 |
| 2012-06-11 | 2012-06-07 | 30.920 | 759,376 | -246 | 0.02% | 23,480,133 |
| 2012-06-05 | 2012-06-01 | 30.628 | 759,622 | +246 | 0.02% | 23,265,692 |
| 2012-06-04 | 2012-05-31 | 30.920 | 759,376 | -5,911 | 0.02% | 23,480,133 |
| 2012-06-01 | 2012-05-30 | 32.155 | 765,287 | +6,157 | 0.02% | 24,607,431 |
| 2012-05-29 | 2012-05-25 | 29.816 | 759,130 | -246 | 0.02% | 22,634,222 |
| 2012-05-28 | 2012-05-24 | 30.043 | 759,376 | +30,789 | 0.02% | 22,814,205 |
| 2012-05-25 | 2012-05-23 | 29.654 | 728,587 | -246 | 0.02% | 21,605,232 |
| 2012-05-24 | 2012-05-22 | 30.108 | 728,833 | +3,202 | 0.02% | 21,943,935 |
| 2012-05-23 | 2012-05-21 | 31.407 | 725,631 | +18,473 | 0.02% | 22,790,248 |
| 2012-05-22 | 2012-05-18 | 31.310 | 707,158 | +1,232 | 0.02% | 22,141,153 |
| 2012-05-21 | 2012-05-17 | 31.472 | 705,926 | +1,970 | 0.02% | 22,217,219 |
| 2012-05-18 | 2012-05-16 | 30.855 | 703,956 | +50,740 | 0.02% | 21,720,802 |
| 2012-05-17 | 2012-05-15 | 32.382 | 653,216 | +75,617 | 0.02% | 21,152,354 |
| 2012-05-16 | 2012-05-14 | 33.372 | 577,599 | +247 | 0.02% | 19,275,915 |
| 2012-05-11 | 2012-05-09 | 36.377 | 577,352 | +136,210 | 0.02% | 21,002,231 |
| 2012-05-10 | 2012-05-08 | 37.189 | 441,142 | +6,157 | 0.01% | 16,405,544 |
| 2012-05-09 | 2012-05-07 | 37.108 | 434,985 | +3,449 | 0.01% | 16,141,253 |
| 2012-05-08 | 2012-05-04 | 39.138 | 431,536 | +492 | 0.01% | 16,889,268 |
| 2012-05-07 | 2012-05-03 | 39.950 | 431,044 | +247 | 0.01% | 17,220,012 |
| 2012-05-03 | 2012-04-30 | 40.437 | 430,797 | -67,982 | 0.01% | 17,420,025 |
| 2012-05-02 | 2012-04-27 | 38.813 | 498,779 | -6,158 | 0.02% | 19,358,995 |
| 2012-04-30 | 2012-04-26 | 38.975 | 504,937 | -6,404 | 0.02% | 19,680,004 |
| 2012-04-23 | 2012-04-19 | 38.407 | 511,341 | -9,360 | 0.02% | 19,638,961 |
| 2012-04-20 | 2012-04-18 | 37.757 | 520,701 | -246 | 0.02% | 19,660,208 |
| 2012-04-12 | 2012-04-10 | 35.159 | 520,947 | +12,315 | 0.02% | 18,315,897 |
| 2012-04-11 | 2012-04-05 | 35.971 | 508,632 | +9,360 | 0.02% | 18,295,916 |
| 2012-03-30 | 2012-03-28 | 37.838 | 499,272 | +247 | 0.02% | 18,891,649 |
| 2012-03-29 | 2012-03-27 | 38.326 | 499,025 | +6,157 | 0.02% | 19,125,423 |
| 2012-03-23 | 2012-03-21 | 36.052 | 492,868 | +6,158 | 0.02% | 17,768,892 |
| 2012-03-20 | 2012-03-16 | 37.432 | 486,710 | +246 | 0.02% | 18,218,724 |
| 2012-03-19 | 2012-03-15 | 35.971 | 486,464 | +6,158 | 0.02% | 17,498,515 |
| 2012-03-15 | 2012-03-13 | 37.920 | 480,306 | -39,163 | 0.02% | 18,213,007 |
| 2012-03-12 | 2012-03-08 | 35.565 | 519,469 | +6,404 | 0.02% | 18,474,832 |
| 2012-03-08 | 2012-03-06 | 34.347 | 513,065 | +246 | 0.02% | 17,622,175 |
| 2012-03-07 | 2012-03-05 | 35.890 | 512,819 | -123,401 | 0.02% | 18,404,886 |
| 2012-03-06 | 2012-03-02 | 34.022 | 636,220 | -1,725 | 0.02% | 21,645,523 |
| 2012-03-05 | 2012-03-01 | 32.885 | 637,945 | -492 | 0.02% | 20,979,011 |
| 2012-03-02 | 2012-02-29 | 33.210 | 638,437 | -3,449 | 0.02% | 21,202,551 |
| 2012-02-29 | 2012-02-27 | 31.667 | 641,886 | +1,232 | 0.02% | 20,326,812 |
| 2012-02-27 | 2012-02-23 | 31.992 | 640,654 | +246 | 0.02% | 20,495,877 |
| 2012-02-23 | 2012-02-21 | 34.022 | 640,408 | -12,315 | 0.02% | 21,788,008 |
| 2012-02-21 | 2012-02-17 | 32.966 | 652,723 | -4,188 | 0.02% | 21,517,990 |
| 2012-02-20 | 2012-02-16 | 32.382 | 656,911 | +739 | 0.02% | 21,272,005 |
| 2012-02-14 | 2012-02-10 | 31.050 | 656,172 | -11,084 | 0.02% | 20,374,283 |
| 2012-02-10 | 2012-02-08 | 32.187 | 667,256 | +57,883 | 0.02% | 21,476,964 |
| 2012-02-08 | 2012-02-06 | 32.025 | 609,373 | +33,006 | 0.02% | 19,514,924 |
| 2012-02-07 | 2012-02-03 | 32.966 | 576,367 | +75,617 | 0.02% | 19,000,800 |
| 2012-02-06 | 2012-02-02 | 33.778 | 500,750 | +493 | 0.02% | 16,914,573 |
| 2012-02-03 | 2012-02-01 | 32.349 | 500,257 | +2,463 | 0.02% | 16,183,008 |
| 2012-02-01 | 2012-01-30 | 33.616 | 497,794 | +2,463 | 0.02% | 16,733,884 |
| 2012-01-31 | 2012-01-27 | 34.347 | 495,331 | -2,709 | 0.02% | 17,013,068 |
| 2012-01-30 | 2012-01-26 | 34.103 | 498,040 | -3,695 | 0.02% | 16,984,793 |
| 2012-01-27 | 2012-01-20 | 31.505 | 501,735 | -2,463 | 0.02% | 15,807,124 |
| 2012-01-20 | 2012-01-18 | 30.628 | 504,198 | -18,473 | 0.02% | 15,442,569 |
| 2012-01-19 | 2012-01-17 | 30.238 | 522,671 | -14,286 | 0.02% | 15,804,648 |
| 2012-01-17 | 2012-01-13 | 29.686 | 536,957 | -6,158 | 0.02% | 15,940,152 |
| 2012-01-16 | 2012-01-12 | 28.517 | 543,115 | +10,345 | 0.02% | 15,487,919 |
| 2012-01-13 | 2012-01-11 | 29.946 | 532,770 | -3,448 | 0.02% | 15,954,288 |
| 2012-01-11 | 2012-01-09 | 29.426 | 536,218 | +3,694 | 0.02% | 15,778,886 |
| 2012-01-06 | 2012-01-04 | 31.667 | 532,524 | -2,955 | 0.02% | 16,863,610 |
| 2012-01-04 | 2011-12-30 | 31.667 | 535,479 | -62,810 | 0.02% | 16,957,187 |
| 2011-12-29 | 2011-12-23 | 31.148 | 598,289 | -2,463 | 0.02% | 18,635,299 |
| 2011-12-28 | 2011-12-22 | 30.368 | 600,752 | +2,217 | 0.02% | 18,243,728 |
| 2011-12-23 | 2011-12-21 | 30.108 | 598,535 | +2,956 | 0.02% | 18,020,881 |
| 2011-12-22 | 2011-12-20 | 29.264 | 595,579 | -2,463 | 0.02% | 17,428,937 |
| 2011-12-21 | 2011-12-19 | 29.589 | 598,042 | +1,970 | 0.02% | 17,695,254 |
| 2011-12-20 | 2011-12-16 | 30.855 | 596,072 | +2,463 | 0.02% | 18,392,005 |
| 2011-12-15 | 2011-12-13 | 31.180 | 593,609 | -2,463 | 0.02% | 18,508,808 |
| 2011-12-14 | 2011-12-12 | 31.115 | 596,072 | +6,158 | 0.02% | 18,546,885 |
| 2011-12-13 | 2011-12-09 | 31.537 | 589,914 | +7,389 | 0.02% | 18,604,357 |
| 2011-12-12 | 2011-12-08 | 32.885 | 582,525 | +12,316 | 0.02% | 19,156,508 |
| 2011-12-09 | 2011-12-07 | 33.697 | 570,209 | +6,650 | 0.02% | 19,214,492 |
| 2011-12-08 | 2011-12-06 | 33.535 | 563,559 | -2,463 | 0.02% | 18,898,885 |
| 2011-12-06 | 2011-12-02 | 34.347 | 566,022 | +23,153 | 0.02% | 19,441,082 |
| 2011-12-05 | 2011-12-01 | 36.296 | 542,869 | -14,039 | 0.02% | 19,703,769 |
| 2011-12-02 | 2011-11-30 | 37.060 | 556,908 | -6,651 | 0.02% | 20,639,080 |
| 2011-12-01 | 2011-11-29 | 36.286 | 563,559 | +33,242 | 0.02% | 20,449,442 |
| 2011-11-29 | 2011-11-25 | 33.535 | 530,317 | -5,814 | 0.02% | 17,784,013 |
| 2011-11-28 | 2011-11-24 | 33.844 | 536,131 | -1,861 | 0.02% | 18,144,944 |
| 2011-11-25 | 2011-11-23 | 33.879 | 537,992 | +465 | 0.02% | 18,226,432 |
| 2011-11-24 | 2011-11-22 | 33.810 | 537,527 | -53,032 | 0.02% | 18,173,702 |
| 2011-11-23 | 2011-11-21 | 32.675 | 590,559 | -1,163 | 0.02% | 19,296,409 |
| 2011-11-22 | 2011-11-18 | 33.019 | 591,722 | +10,002 | 0.02% | 19,537,930 |
| 2011-11-21 | 2011-11-17 | 33.741 | 581,720 | -2,559 | 0.02% | 19,627,844 |
| 2011-11-18 | 2011-11-16 | 33.122 | 584,279 | +2,559 | 0.02% | 19,352,459 |
| 2011-11-17 | 2011-11-15 | 33.947 | 581,720 | -3,256 | 0.02% | 19,747,892 |
| 2011-11-16 | 2011-11-14 | 33.363 | 584,976 | +32,098 | 0.02% | 19,516,385 |
| 2011-11-15 | 2011-11-11 | 34.824 | 552,878 | +2,326 | 0.02% | 19,253,689 |
| 2011-11-14 | 2011-11-10 | 36.888 | 550,552 | -54,660 | 0.02% | 20,308,846 |
| 2011-11-11 | 2011-11-09 | 38.522 | 605,212 | +4,884 | 0.02% | 23,313,912 |
| 2011-11-10 | 2011-11-08 | 38.694 | 600,328 | -5,815 | 0.02% | 23,229,011 |
| 2011-11-09 | 2011-11-07 | 39.382 | 606,143 | -1,628 | 0.02% | 23,870,976 |
| 2011-11-08 | 2011-11-04 | 39.726 | 607,771 | -232 | 0.02% | 24,144,130 |
| 2011-11-07 | 2011-11-03 | 38.436 | 608,003 | -1,163 | 0.02% | 23,369,147 |
| 2011-11-04 | 2011-11-02 | 39.382 | 609,166 | +1,395 | 0.02% | 23,990,027 |
| 2011-11-03 | 2011-11-01 | 38.436 | 607,771 | +233 | 0.02% | 23,360,230 |
| 2011-11-01 | 2011-10-28 | 39.124 | 607,538 | -5,582 | 0.02% | 23,769,194 |
| 2011-10-31 | 2011-10-27 | 39.468 | 613,120 | -8,839 | 0.02% | 24,198,463 |
| 2011-10-27 | 2011-10-25 | 34.824 | 621,959 | +14,886 | 0.02% | 21,659,398 |
| 2011-10-26 | 2011-10-24 | 34.738 | 607,073 | -233 | 0.02% | 21,088,801 |
| 2011-10-25 | 2011-10-21 | 32.434 | 607,306 | +11,630 | 0.02% | 19,697,398 |
| 2011-10-24 | 2011-10-20 | 32.331 | 595,676 | -465 | 0.02% | 19,258,726 |
| 2011-10-21 | 2011-10-19 | 33.638 | 596,141 | +12,095 | 0.02% | 20,052,912 |
| 2011-10-20 | 2011-10-18 | 35.082 | 584,046 | -1,396 | 0.02% | 20,489,758 |
| 2011-10-19 | 2011-10-17 | 37.748 | 585,442 | +1,163 | 0.02% | 22,099,274 |
| 2011-10-18 | 2011-10-14 | 36.372 | 584,279 | +698 | 0.02% | 21,251,533 |
| 2011-10-14 | 2011-10-12 | 37.576 | 583,581 | -5,815 | 0.02% | 21,928,665 |
| 2011-10-13 | 2011-10-11 | 36.716 | 589,396 | -3,256 | 0.02% | 21,640,369 |
| 2011-10-10 | 2011-10-06 | 34.481 | 592,652 | +465 | 0.02% | 20,434,957 |
| 2011-10-07 | 2011-10-04 | 28.616 | 592,187 | +465 | 0.02% | 16,946,179 |
| 2011-10-06 | 2011-10-03 | 28.788 | 591,722 | +29,075 | 0.02% | 17,034,633 |
| 2011-10-04 | 2011-09-30 | 32.296 | 562,647 | +157,001 | 0.02% | 18,171,518 |
| 2011-10-03 | 2011-09-28 | 38.866 | 405,646 | -930 | 0.01% | 15,765,772 |
| 2011-09-30 | 2011-09-27 | 39.124 | 406,576 | -233 | 0.01% | 15,906,797 |
| 2011-09-28 | 2011-09-26 | 35.856 | 406,809 | +8,141 | 0.01% | 14,586,672 |
| 2011-09-27 | 2011-09-23 | 38.178 | 398,668 | +1,163 | 0.01% | 15,220,326 |
| 2011-09-26 | 2011-09-22 | 37.662 | 397,505 | +14,421 | 0.01% | 14,970,845 |
| 2011-09-23 | 2011-09-21 | 40.242 | 383,084 | -2,791 | 0.01% | 15,415,921 |
| 2011-09-22 | 2011-09-20 | 39.210 | 385,875 | +3,954 | 0.01% | 15,130,076 |
| 2011-09-20 | 2011-09-16 | 41.273 | 381,921 | -3,489 | 0.01% | 15,763,200 |
| 2011-09-16 | 2011-09-14 | 40.758 | 385,410 | -7,908 | 0.01% | 15,708,363 |
| 2011-09-15 | 2011-09-12 | 40.758 | 393,318 | +8,141 | 0.01% | 16,030,674 |
| 2011-09-14 | 2011-09-09 | 42.477 | 385,177 | -233 | 0.01% | 16,361,266 |
| 2011-09-12 | 2011-09-08 | 42.563 | 385,410 | -34,889 | 0.01% | 16,404,303 |
| 2011-09-09 | 2011-09-07 | 42.305 | 420,299 | +47,449 | 0.01% | 17,780,873 |
| 2011-09-06 | 2011-09-02 | 42.047 | 372,850 | +120,717 | 0.01% | 15,677,349 |
| 2011-09-05 | 2011-09-01 | 43.939 | 252,133 | -148,628 | 0.01% | 11,078,481 |
| 2011-09-02 | 2011-08-31 | 43.337 | 400,761 | -29,075 | 0.01% | 17,367,832 |
| 2011-09-01 | 2011-08-30 | 42.133 | 429,836 | -63,963 | 0.01% | 18,110,418 |
| 2011-08-26 | 2011-08-24 | 39.210 | 493,799 | -14,886 | 0.02% | 19,361,752 |
| 2011-08-25 | 2011-08-23 | 40.242 | 508,685 | +930 | 0.02% | 20,470,309 |
| 2011-08-24 | 2011-08-22 | 37.662 | 507,755 | +134,673 | 0.02% | 19,123,084 |
| 2011-08-23 | 2011-08-19 | 40.672 | 373,082 | +135,137 | 0.01% | 15,173,824 |
| 2011-08-22 | 2011-08-18 | 44.283 | 237,945 | -465 | 0.01% | 10,536,914 |
| 2011-08-19 | 2011-08-17 | 46.433 | 238,410 | -11,397 | 0.01% | 11,070,006 |
| 2011-08-18 | 2011-08-16 | 44.885 | 249,807 | -45,356 | 0.01% | 11,212,558 |
| 2011-08-17 | 2011-08-15 | 43.423 | 295,163 | -1,396 | 0.01% | 12,816,897 |
| 2011-08-16 | 2011-08-12 | 42.305 | 296,559 | -16,281 | 0.01% | 12,546,016 |
| 2011-08-15 | 2011-08-11 | 42.477 | 312,840 | +33,493 | 0.01% | 13,288,588 |
| 2011-08-12 | 2011-08-10 | 42.649 | 279,347 | +3,489 | 0.01% | 11,913,937 |
| 2011-08-11 | 2011-08-09 | 40.672 | 275,858 | +29,075 | 0.01% | 11,219,573 |
| 2011-08-09 | 2011-08-05 | 42.563 | 246,783 | +5,815 | 0.01% | 10,503,887 |
| 2011-08-04 | 2011-08-02 | 48.496 | 240,968 | +5,814 | 0.01% | 11,686,059 |
| 2011-08-03 | 2011-08-01 | 48.410 | 235,154 | -23,026 | 0.01% | 11,383,882 |
| 2011-08-01 | 2011-07-28 | 47.894 | 258,180 | -11,398 | 0.01% | 12,365,378 |
| 2011-07-29 | 2011-07-27 | 48.410 | 269,578 | -3,489 | 0.01% | 13,050,359 |
| 2011-07-28 | 2011-07-26 | 47.636 | 273,067 | +3,489 | 0.01% | 13,007,942 |
| 2011-07-27 | 2011-07-25 | 47.808 | 269,578 | -25,585 | 0.01% | 12,888,099 |
| 2011-07-26 | 2011-07-22 | 47.722 | 295,163 | -5,815 | 0.01% | 14,085,897 |
| 2011-07-25 | 2011-07-21 | 46.863 | 300,978 | -65,359 | 0.01% | 14,104,603 |
| 2011-07-22 | 2011-07-20 | 45.659 | 366,337 | -11,397 | 0.01% | 16,726,494 |
| 2011-07-21 | 2011-07-19 | 44.971 | 377,734 | -233 | 0.01% | 16,987,027 |
| 2011-07-20 | 2011-07-18 | 45.487 | 377,967 | -17,445 | 0.01% | 17,192,505 |
| 2011-07-19 | 2011-07-15 | 45.057 | 395,412 | -20,933 | 0.01% | 17,816,022 |
| 2011-07-15 | 2011-07-13 | 45.401 | 416,345 | -11,630 | 0.01% | 18,902,397 |
| 2011-07-14 | 2011-07-12 | 43.337 | 427,975 | -1,163 | 0.01% | 18,547,208 |
| 2011-07-12 | 2011-07-08 | 46.605 | 429,138 | -58,614 | 0.01% | 19,999,810 |
| 2011-07-11 | 2011-07-07 | 46.605 | 487,752 | +465 | 0.02% | 22,731,493 |
| 2011-07-07 | 2011-07-05 | 47.121 | 487,287 | -3,023 | 0.02% | 22,961,222 |
| 2011-07-06 | 2011-07-04 | 46.777 | 490,310 | -60,475 | 0.02% | 22,935,027 |
| 2011-07-05 | 2011-06-30 | 43.595 | 550,785 | +10,234 | 0.02% | 24,011,521 |
| 2011-07-04 | 2011-06-29 | 42.649 | 540,551 | -12,793 | 0.02% | 23,054,089 |
| 2011-06-30 | 2011-06-28 | 40.070 | 553,344 | -1,162 | 0.02% | 22,172,299 |
| 2011-06-29 | 2011-06-27 | 38.608 | 554,506 | +1,162 | 0.02% | 21,408,301 |
| 2011-06-28 | 2011-06-24 | 40.156 | 553,344 | -5,814 | 0.02% | 22,219,879 |
| 2011-06-27 | 2011-06-23 | 39.210 | 559,158 | +5,814 | 0.02% | 21,924,465 |
| 2011-06-24 | 2011-06-22 | 39.984 | 553,344 | -5,814 | 0.02% | 22,124,719 |
| 2011-06-16 | 2011-06-14 | 38.264 | 559,158 | +5,814 | 0.02% | 21,395,585 |
| 2011-06-15 | 2011-06-13 | 39.038 | 553,344 | +698 | 0.02% | 21,601,339 |
| 2011-06-14 | 2011-06-10 | 39.038 | 552,646 | +931 | 0.02% | 21,574,090 |
| 2011-06-13 | 2011-06-09 | 40.242 | 551,715 | +58,148 | 0.02% | 22,201,906 |
| 2011-06-10 | 2011-06-08 | 41.015 | 493,567 | +1,163 | 0.02% | 20,243,896 |
| 2011-06-09 | 2011-06-07 | 41.101 | 492,404 | +44,193 | 0.02% | 20,238,535 |
| 2011-06-08 | 2011-06-03 | 42.649 | 448,211 | +55,358 | 0.01% | 19,115,858 |
| 2011-05-31 | 2011-05-27 | 46.863 | 392,853 | -233 | 0.01% | 18,410,102 |
| 2011-05-30 | 2011-05-26 | 46.347 | 393,086 | -9,071 | 0.01% | 18,218,220 |
| 2011-05-27 | 2011-05-25 | 43.337 | 402,157 | -1,163 | 0.01% | 17,428,330 |
| 2011-05-26 | 2011-05-24 | 43.509 | 403,320 | +465 | 0.01% | 17,548,091 |
| 2011-05-23 | 2011-05-19 | 44.799 | 402,855 | +3,955 | 0.01% | 18,047,460 |
| 2011-05-20 | 2011-05-18 | 44.197 | 398,900 | +697 | 0.01% | 17,630,181 |
| 2011-05-19 | 2011-05-17 | 41.875 | 398,203 | -5,582 | 0.01% | 16,674,895 |
| 2011-05-16 | 2011-05-12 | 44.283 | 403,785 | +7,211 | 0.01% | 17,880,803 |
| 2011-05-13 | 2011-05-11 | 45.401 | 396,574 | -931 | 0.01% | 18,004,778 |
| 2011-05-12 | 2011-05-09 | 44.627 | 397,505 | +29,075 | 0.01% | 17,739,426 |
| 2011-05-11 | 2011-05-06 | 44.799 | 368,430 | +29,306 | 0.01% | 16,505,258 |
| 2011-05-09 | 2011-05-05 | 44.627 | 339,124 | +69,779 | 0.01% | 15,134,062 |
| 2011-05-06 | 2011-05-04 | 45.401 | 269,345 | +14,653 | 0.01% | 12,228,479 |
| 2011-04-28 | 2011-04-26 | 47.464 | 254,692 | -5,814 | 0.01% | 12,088,822 |
| 2011-04-27 | 2011-04-21 | 46.949 | 260,506 | +16,049 | 0.01% | 12,230,381 |
| 2011-04-26 | 2011-04-20 | 47.035 | 244,457 | +17,444 | 0.01% | 11,497,924 |
| 2011-04-21 | 2011-04-19 | 46.519 | 227,013 | +233 | 0.01% | 10,560,333 |
| 2011-04-20 | 2011-04-18 | 47.121 | 226,780 | +232 | 0.01% | 10,685,994 |
| 2011-04-19 | 2011-04-15 | 45.143 | 226,548 | +3,257 | 0.01% | 10,227,021 |
| 2011-04-15 | 2011-04-13 | 43.595 | 223,291 | -233 | 0.01% | 9,734,391 |
| 2011-04-08 | 2011-04-06 | 43.251 | 223,524 | +1,396 | 0.01% | 9,667,669 |
| 2011-04-07 | 2011-04-04 | 40.758 | 222,128 | -233 | 0.01% | 9,053,391 |
| 2011-04-06 | 2011-04-01 | 36.974 | 222,361 | -2,791 | 0.01% | 8,221,606 |
| 2011-04-04 | 2011-03-31 | 37.318 | 225,152 | +29,074 | 0.01% | 8,402,241 |
| 2011-03-30 | 2011-03-28 | 37.662 | 196,078 | +29,307 | 0.01% | 7,384,695 |
| 2011-03-22 | 2011-03-18 | 36.372 | 166,771 | -1,860 | 0.01% | 6,065,834 |
| 2011-03-17 | 2011-03-15 | 34.910 | 168,631 | +1,860 | 0.01% | 5,886,987 |
| 2011-03-10 | 2011-03-08 | 35.684 | 166,771 | +1,163 | 0.01% | 5,951,114 |
| 2011-03-02 | 2011-02-28 | 36.286 | 165,608 | -3,023 | 0.01% | 6,009,293 |
| 2011-02-25 | 2011-02-23 | 34.910 | 168,631 | -1,629 | 0.01% | 5,886,987 |
| 2011-02-22 | 2011-02-18 | 36.114 | 170,260 | -5,814 | 0.01% | 6,148,816 |
| 2011-02-21 | 2011-02-17 | 36.716 | 176,074 | -6,978 | 0.01% | 6,464,765 |
| 2011-02-18 | 2011-02-16 | 34.996 | 183,052 | +1,628 | 0.01% | 6,406,171 |
| 2011-02-17 | 2011-02-15 | 34.481 | 181,424 | -233 | 0.01% | 6,255,596 |
| 2011-02-16 | 2011-02-14 | 33.638 | 181,657 | -29,772 | 0.01% | 6,110,554 |
| 2011-02-15 | 2011-02-11 | 31.918 | 211,429 | -5,582 | 0.01% | 6,748,420 |
| 2011-02-14 | 2011-02-10 | 30.886 | 217,011 | +65,359 | 0.01% | 6,702,668 |
| 2011-02-11 | 2011-02-09 | 32.159 | 151,652 | +22,329 | 0.01% | 4,876,962 |
| 2011-02-10 | 2011-02-08 | 32.675 | 129,323 | +66,755 | 0.00% | 4,225,606 |
| 2011-02-09 | 2011-02-07 | 33.328 | 62,568 | +6,745 | 0.00% | 2,085,286 |
| 2011-02-08 | 2011-02-02 | 35.426 | 55,823 | +698 | 0.00% | 1,977,607 |
| 2011-02-01 | 2011-01-28 | 38.264 | 55,125 | -17,445 | 0.00% | 2,109,299 |
| 2011-01-31 | 2011-01-27 | 36.544 | 72,570 | -11,629 | 0.00% | 2,652,013 |
| 2011-01-25 | 2011-01-21 | 34.824 | 84,199 | +11,629 | 0.00% | 2,932,186 |
| 2011-01-24 | 2011-01-20 | 35.684 | 72,570 | +19,771 | 0.00% | 2,589,613 |
| 2011-01-20 | 2011-01-18 | 35.340 | 52,799 | -6,048 | 0.00% | 1,865,938 |
| 2011-01-18 | 2011-01-14 | 34.481 | 58,847 | -232 | 0.00% | 2,029,076 |
| 2011-01-17 | 2011-01-13 | 34.653 | 59,079 | -2,326 | 0.00% | 2,047,235 |
| 2011-01-14 | 2011-01-12 | 34.188 | 61,405 | +6,280 | 0.00% | 2,099,325 |
| 2011-01-12 | 2011-01-10 | 34.996 | 55,125 | -1,163 | 0.00% | 1,929,179 |
| 2011-01-10 | 2011-01-06 | 33.844 | 56,288 | -8,839 | 0.00% | 1,905,024 |
| 2011-01-07 | 2011-01-05 | 33.156 | 65,127 | -20,468 | 0.00% | 2,159,373 |
| 2011-01-06 | 2011-01-04 | 32.193 | 85,595 | +14,886 | 0.00% | 2,755,585 |
| 2011-01-05 | 2011-01-03 | 31.643 | 70,709 | -5,815 | 0.00% | 2,237,444 |
| 2011-01-04 | 2010-12-31 | 29.923 | 76,524 | +37,913 | 0.00% | 2,289,847 |
| 2010-12-29 | 2010-12-24 | 30.611 | 38,611 | -29,074 | 0.00% | 1,181,927 |
| 2010-12-21 | 2010-12-17 | 29.751 | 67,685 | -1,163 | 0.00% | 2,013,716 |
| 2010-12-20 | 2010-12-16 | 28.960 | 68,848 | +1,163 | 0.00% | 1,993,852 |
| 2010-12-17 | 2010-12-15 | 29.235 | 67,685 | -1,163 | 0.00% | 1,978,796 |
| 2010-12-16 | 2010-12-14 | 29.339 | 68,848 | -6,978 | 0.00% | 2,019,900 |
| 2010-12-13 | 2010-12-09 | 29.029 | 75,826 | -1,396 | 0.00% | 2,201,153 |
| 2010-12-10 | 2010-12-08 | 29.407 | 77,222 | -114,204 | 0.00% | 2,270,893 |
| 2010-12-09 | 2010-12-07 | 28.719 | 191,426 | -5,815 | 0.01% | 5,497,649 |
| 2010-12-08 | 2010-12-06 | 27.825 | 197,241 | -5,582 | 0.01% | 5,488,268 |
| 2010-12-07 | 2010-12-03 | 28.032 | 202,823 | +112,576 | 0.01% | 5,685,444 |
| 2010-12-06 | 2010-12-02 | 28.204 | 90,247 | +3,489 | 0.00% | 2,545,284 |
| 2010-12-03 | 2010-12-01 | 28.341 | 86,758 | -111,180 | 0.00% | 2,458,818 |
| 2010-12-02 | 2010-11-30 | 27.069 | 197,938 | +12,560 | 0.01% | 5,357,887 |
| 2010-12-01 | 2010-11-29 | 26.828 | 185,378 | +68,615 | 0.01% | 4,973,274 |
| 2010-11-30 | 2010-11-26 | 26.656 | 116,763 | +52,334 | 0.00% | 3,112,408 |
| 2010-11-29 | 2010-11-25 | 27.034 | 64,429 | +5,815 | 0.00% | 1,741,781 |
| 2010-11-26 | 2010-11-24 | 26.518 | 58,614 | +23,260 | 0.00% | 1,554,338 |
| 2010-11-24 | 2010-11-22 | 28.204 | 35,354 | -35,820 | 0.00% | 997,108 |
| 2010-11-23 | 2010-11-19 | 27.481 | 71,174 | +2,093 | 0.00% | 1,955,950 |
| 2010-11-18 | 2010-11-16 | 27.275 | 69,081 | +3,024 | 0.00% | 1,884,176 |
| 2010-11-16 | 2010-11-12 | 29.319 | 66,057 | -74,761 | 0.00% | 1,936,710 |
| 2010-11-15 | 2010-11-11 | 30.327 | 140,818 | +87,956 | 0.00% | 4,270,626 |
| 2010-11-12 | 2010-11-10 | 30.615 | 52,862 | +8,884 | 0.00% | 1,618,392 |
| 2010-11-11 | 2010-11-09 | 31.120 | 43,978 | +9,995 | 0.00% | 1,368,581 |
| 2010-11-10 | 2010-11-08 | 31.768 | 33,983 | +5,553 | 0.00% | 1,079,572 |
| 2010-11-09 | 2010-11-05 | 32.128 | 28,430 | +11,105 | 0.00% | 913,404 |
| 2010-11-08 | 2010-11-04 | 31.336 | 17,325 | +5,553 | 0.00% | 542,892 |
| 2010-11-04 | 2010-11-02 | 30.940 | 11,772 | +5,553 | 0.00% | 364,221 |
| 2010-11-02 | 2010-10-29 | 30.868 | 6,219 | -11,106 | 0.00% | 191,965 |
| 2010-10-29 | 2010-10-27 | 30.579 | 17,325 | -3,109 | 0.00% | 529,788 |
| 2010-10-28 | 2010-10-26 | 30.832 | 20,434 | +1,777 | 0.00% | 630,011 |
| 2010-10-27 | 2010-10-25 | 30.543 | 18,657 | +11,105 | 0.00% | 569,848 |
| 2010-10-25 | 2010-10-21 | 29.751 | 7,552 | -5,553 | 0.00% | 224,679 |
| 2010-10-22 | 2010-10-20 | 28.058 | 13,105 | +5,553 | 0.00% | 367,702 |
| 2010-10-20 | 2010-10-18 | 28.526 | 7,552 | -22,433 | 0.00% | 215,431 |
| 2010-10-14 | 2010-10-12 | 27.950 | 29,985 | -444 | 0.00% | 838,083 |
| 2010-10-13 | 2010-10-11 | 28.778 | 30,429 | -2,665 | 0.00% | 875,701 |
| 2010-10-12 | 2010-10-08 | 26.473 | 33,094 | -1,999 | 0.00% | 876,109 |
| 2010-10-11 | 2010-10-07 | 26.293 | 35,093 | -1,111 | 0.00% | 922,709 |
| 2010-10-08 | 2010-10-06 | 26.041 | 36,204 | -6,219 | 0.00% | 942,793 |
| 2010-10-07 | 2010-10-05 | 25.717 | 42,423 | -4,886 | 0.00% | 1,090,990 |
| 2010-10-05 | 2010-09-30 | 24.168 | 47,309 | +6,663 | 0.00% | 1,143,372 |
| 2010-10-04 | 2010-09-29 | 24.780 | 40,646 | +1,332 | 0.00% | 1,007,227 |
| 2010-09-28 | 2010-09-24 | 24.348 | 39,314 | -222 | 0.00% | 957,228 |
| 2010-09-24 | 2010-09-21 | 25.249 | 39,536 | +3,110 | 0.00% | 998,233 |
| 2010-09-16 | 2010-09-14 | 24.672 | 36,426 | -889 | 0.00% | 898,718 |
| 2010-09-14 | 2010-09-10 | 23.700 | 37,315 | -1,776 | 0.00% | 884,363 |
| 2010-08-26 | 2010-08-24 | 24.312 | 39,091 | +888 | 0.00% | 950,390 |
| 2010-08-18 | 2010-08-16 | 24.096 | 38,203 | -666 | 0.00% | 920,545 |
| 2010-08-02 | 2010-07-29 | 24.780 | 38,869 | -4,887 | 0.00% | 963,193 |
| 2010-07-30 | 2010-07-28 | 24.132 | 43,756 | +667 | 0.00% | 1,055,927 |
| 2010-07-28 | 2010-07-26 | 24.420 | 43,089 | +5,330 | 0.00% | 1,052,246 |
| 2010-07-22 | 2010-07-20 | 23.412 | 37,759 | -222 | 0.00% | 884,006 |
| 2010-07-21 | 2010-07-19 | 23.124 | 37,981 | +222 | 0.00% | 878,259 |
| 2010-07-20 | 2010-07-16 | 23.916 | 37,759 | -7,552 | 0.00% | 903,046 |
| 2010-07-19 | 2010-07-15 | 23.196 | 45,311 | -222 | 0.00% | 1,051,020 |
| 2010-07-12 | 2010-07-08 | 23.232 | 45,533 | +4,220 | 0.00% | 1,057,809 |
| 2010-07-08 | 2010-07-06 | 21.863 | 41,313 | +223 | 0.00% | 903,227 |
| 2010-07-07 | 2010-07-05 | 22.115 | 41,090 | +2,665 | 0.00% | 908,711 |
| 2010-07-06 | 2010-07-02 | 22.475 | 38,425 | -5,553 | 0.00% | 863,614 |
| 2010-07-05 | 2010-06-30 | 23.160 | 43,978 | +8,662 | 0.00% | 1,018,516 |
| 2010-06-23 | 2010-06-21 | 24.816 | 35,316 | -2,221 | 0.00% | 876,419 |
| 2010-06-15 | 2010-06-11 | 22.619 | 37,537 | +3,332 | 0.00% | 849,064 |
| 2010-06-11 | 2010-06-09 | 22.367 | 34,205 | +5,331 | 0.00% | 765,072 |
| 2010-06-04 | 2010-06-02 | 23.376 | 28,874 | -222 | 0.00% | 674,952 |
| 2010-06-03 | 2010-06-01 | 22.475 | 29,096 | -445 | 0.00% | 653,942 |
| 2010-06-01 | 2010-05-28 | 22.655 | 29,541 | -222 | 0.00% | 669,263 |
| 2010-05-31 | 2010-05-27 | 22.043 | 29,763 | -222 | 0.00% | 656,069 |
| 2010-05-28 | 2010-05-26 | 21.503 | 29,985 | +444 | 0.00% | 644,762 |
| 2010-05-27 | 2010-05-25 | 20.674 | 29,541 | -444 | 0.00% | 610,743 |
| 2010-05-26 | 2010-05-24 | 20.927 | 29,985 | -222 | 0.00% | 627,482 |
| 2010-05-25 | 2010-05-20 | 19.882 | 30,207 | -8,884 | 0.00% | 600,576 |
| 2010-05-24 | 2010-05-19 | 19.522 | 39,091 | +8,884 | 0.00% | 763,128 |
| 2010-05-20 | 2010-05-18 | 20.674 | 30,207 | +222 | 0.00% | 624,512 |
| 2010-05-18 | 2010-05-14 | 20.999 | 29,985 | +444 | 0.00% | 629,642 |
| 2010-05-14 | 2010-05-12 | 21.251 | 29,541 | +1,555 | 0.00% | 627,767 |
| 2010-05-13 | 2010-05-11 | 20.350 | 27,986 | -222 | 0.00% | 569,522 |
| 2010-05-12 | 2010-05-10 | 20.206 | 28,208 | -444 | 0.00% | 569,976 |
| 2010-05-11 | 2010-05-07 | 19.558 | 28,652 | +4,442 | 0.00% | 560,372 |
| 2010-05-10 | 2010-05-06 | 20.422 | 24,210 | +444 | 0.00% | 494,424 |
| 2010-05-07 | 2010-05-05 | 20.350 | 23,766 | +222 | 0.00% | 483,644 |
| 2010-05-06 | 2010-05-04 | 21.791 | 23,544 | -11,105 | 0.00% | 513,047 |
| 2010-05-05 | 2010-05-03 | 21.971 | 34,649 | +11,105 | 0.00% | 761,275 |
| 2010-05-04 | 2010-04-30 | 22.367 | 23,544 | -444 | 0.00% | 526,615 |
| 2010-05-03 | 2010-04-29 | 21.755 | 23,988 | +1,333 | 0.00% | 521,858 |
| 2010-04-30 | 2010-04-28 | 21.899 | 22,655 | +888 | 0.00% | 496,123 |
| 2010-04-29 | 2010-04-27 | 22.043 | 21,767 | -12,882 | 0.00% | 479,812 |
| 2010-04-28 | 2010-04-26 | 21.035 | 34,649 | +5,775 | 0.00% | 728,828 |
| 2010-04-27 | 2010-04-23 | 20.638 | 28,874 | +888 | 0.00% | 595,913 |
| 2010-04-26 | 2010-04-22 | 21.431 | 27,986 | +444 | 0.00% | 599,762 |
| 2010-04-23 | 2010-04-21 | 22.259 | 27,542 | +11,106 | 0.00% | 613,063 |
| 2010-04-12 | 2010-04-08 | 21.755 | 16,436 | -10,439 | 0.00% | 357,564 |
| 2010-04-09 | 2010-04-07 | 21.431 | 26,875 | +7,774 | 0.00% | 575,953 |
| 2010-03-25 | 2010-03-23 | 20.134 | 19,101 | +5,552 | 0.00% | 384,582 |
| 2010-03-23 | 2010-03-19 | 19.234 | 13,549 | -7,329 | 0.00% | 260,597 |
| 2010-03-22 | 2010-03-18 | 19.414 | 20,878 | -11,106 | 0.00% | 405,321 |
| 2010-01-18 | 2010-01-14 | 19.630 | 31,984 | +666 | 0.00% | 627,842 |
| 2010-01-15 | 2010-01-13 | 19.126 | 31,318 | -2,221 | 0.00% | 598,977 |
| 2010-01-14 | 2010-01-12 | 19.450 | 33,539 | -2,887 | 0.00% | 652,327 |
| 2010-01-04 | 2009-12-29 | 17.469 | 36,426 | +6,663 | 0.00% | 636,318 |
| 2009-12-28 | 2009-12-22 | 17.127 | 29,763 | +3,332 | 0.00% | 509,740 |
| 2009-12-21 | 2009-12-17 | 16.947 | 26,431 | -1,111 | 0.00% | 447,914 |
| 2009-12-16 | 2009-12-14 | 17.235 | 27,542 | +1,111 | 0.00% | 474,678 |
| 2009-12-07 | 2009-12-03 | 18.693 | 26,431 | +222 | 0.00% | 494,086 |
| 2009-12-04 | 2009-12-02 | 18.729 | 26,209 | -2,221 | 0.00% | 490,880 |
| 2009-12-03 | 2009-12-01 | 17.631 | 28,430 | -1,111 | 0.00% | 501,246 |
| 2009-12-02 | 2009-11-30 | 17.235 | 29,541 | +1,111 | 0.00% | 509,130 |
| 2009-12-01 | 2009-11-27 | 16.640 | 28,430 | -1,111 | 0.00% | 473,086 |
| 2009-11-27 | 2009-11-25 | 17.559 | 29,541 | -3,998 | 0.00% | 518,706 |
| 2009-11-25 | 2009-11-23 | 16.568 | 33,539 | +5,109 | 0.00% | 555,686 |
| 2009-11-19 | 2009-11-17 | 18.153 | 28,430 | +2,221 | 0.00% | 516,094 |
| 2009-11-12 | 2009-11-10 | 19.090 | 26,209 | -13,771 | 0.00% | 500,320 |
| 2009-11-03 | 2009-10-30 | 17.955 | 39,980 | -9,995 | 0.00% | 717,843 |
| 2009-11-02 | 2009-10-29 | 16.388 | 49,975 | +1,111 | 0.00% | 819,003 |
| 2009-10-30 | 2009-10-28 | 16.424 | 48,864 | +7,774 | 0.00% | 802,556 |
| 2009-10-29 | 2009-10-27 | 17.667 | 41,090 | +1,110 | 0.00% | 725,933 |
| 2009-10-28 | 2009-10-23 | 18.369 | 39,980 | +3,332 | 0.00% | 734,403 |
| 2009-10-27 | 2009-10-22 | 18.549 | 36,648 | +13,326 | 0.00% | 679,796 |
| 2009-10-23 | 2009-10-21 | 19.162 | 23,322 | +223 | 0.00% | 446,888 |
| 2009-10-20 | 2009-10-16 | 19.126 | 23,099 | -18,880 | 0.00% | 441,783 |
| 2009-10-19 | 2009-10-15 | 18.801 | 41,979 | +16,214 | 0.00% | 789,267 |
| 2009-10-15 | 2009-10-13 | 19.594 | 25,765 | +444 | 0.00% | 504,836 |
| 2009-10-13 | 2009-10-09 | 19.414 | 25,321 | 0.00% | 491,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy