History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 87,600 | +0 | 0.00% | 576,408 |
| 2025-10-13 | 2025-10-09 | 6.660 | 87,600 | +0 | 0.00% | 583,416 |
| 2025-10-10 | 2025-10-08 | 6.720 | 87,600 | +0 | 0.00% | 588,672 |
| 2025-10-09 | 2025-10-06 | 6.840 | 87,600 | +0 | 0.00% | 599,184 |
| 2025-10-08 | 2025-10-03 | 6.940 | 87,600 | +0 | 0.00% | 607,944 |
| 2025-10-06 | 2025-10-02 | 7.090 | 87,600 | +0 | 0.00% | 621,084 |
| 2025-10-03 | 2025-09-30 | 7.220 | 87,600 | +0 | 0.00% | 632,472 |
| 2025-10-02 | 2025-09-29 | 7.250 | 87,600 | +0 | 0.00% | 635,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 87,600 | +0 | 0.00% | 608,820 |
| 2025-09-29 | 2025-09-25 | 6.980 | 87,600 | +0 | 0.00% | 611,448 |
| 2025-09-26 | 2025-09-24 | 7.000 | 87,600 | +0 | 0.00% | 613,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 87,600 | +0 | 0.00% | 602,688 |
| 2025-09-24 | 2025-09-22 | 7.020 | 87,600 | +0 | 0.00% | 614,952 |
| 2025-09-23 | 2025-09-19 | 7.050 | 87,600 | +0 | 0.00% | 617,580 |
| 2025-09-22 | 2025-09-18 | 6.650 | 87,600 | +0 | 0.00% | 582,540 |
| 2025-09-19 | 2025-09-17 | 6.740 | 87,600 | +0 | 0.00% | 590,424 |
| 2025-09-18 | 2025-09-16 | 6.710 | 87,600 | +0 | 0.00% | 587,796 |
| 2025-09-17 | 2025-09-15 | 6.760 | 87,600 | +0 | 0.00% | 592,176 |
| 2025-09-16 | 2025-09-12 | 6.860 | 87,600 | +0 | 0.00% | 600,936 |
| 2025-09-15 | 2025-09-11 | 6.850 | 87,600 | +0 | 0.00% | 600,060 |
| 2025-09-12 | 2025-09-10 | 6.830 | 87,600 | +0 | 0.00% | 598,308 |
| 2025-09-11 | 2025-09-09 | 6.680 | 87,600 | +0 | 0.00% | 585,168 |
| 2025-09-10 | 2025-09-08 | 6.750 | 87,600 | +0 | 0.00% | 591,300 |
| 2025-09-09 | 2025-09-05 | 6.720 | 87,600 | +0 | 0.00% | 588,672 |
| 2025-09-08 | 2025-09-04 | 6.770 | 87,600 | +0 | 0.00% | 593,052 |
| 2025-09-05 | 2025-09-03 | 6.900 | 87,600 | +0 | 0.00% | 604,440 |
| 2025-09-04 | 2025-09-02 | 6.920 | 87,600 | +0 | 0.00% | 606,192 |
| 2025-09-03 | 2025-09-01 | 7.340 | 87,600 | +0 | 0.00% | 642,976 |
| 2025-09-02 | 2025-08-29 | 7.360 | 87,600 | +2,267 | 0.00% | 644,775 |
| 2025-09-01 | 2025-08-28 | 7.402 | 85,333 | +0 | 0.00% | 631,593 |
| 2025-08-29 | 2025-08-27 | 7.319 | 85,333 | +0 | 0.00% | 624,585 |
| 2025-08-28 | 2025-08-26 | 7.566 | 85,333 | +0 | 0.00% | 645,609 |
| 2025-08-27 | 2025-08-25 | 7.196 | 85,333 | +0 | 0.00% | 614,073 |
| 2025-08-26 | 2025-08-22 | 6.827 | 85,333 | +0 | 0.00% | 582,537 |
| 2025-08-25 | 2025-08-21 | 6.878 | 85,333 | +0 | 0.00% | 586,917 |
| 2025-08-22 | 2025-08-20 | 6.837 | 85,333 | +0 | 0.00% | 583,413 |
| 2025-08-21 | 2025-08-19 | 6.529 | 85,333 | +0 | 0.00% | 557,133 |
| 2025-08-20 | 2025-08-18 | 6.324 | 85,333 | +0 | 0.00% | 539,613 |
| 2025-08-19 | 2025-08-15 | 6.262 | 85,333 | +0 | 0.00% | 534,357 |
| 2025-08-18 | 2025-08-14 | 6.354 | 85,333 | +0 | 0.00% | 542,241 |
| 2025-08-15 | 2025-08-13 | 6.395 | 85,333 | +0 | 0.00% | 545,745 |
| 2025-08-14 | 2025-08-12 | 6.467 | 85,333 | +0 | 0.00% | 551,877 |
| 2025-08-13 | 2025-08-11 | 6.426 | 85,333 | +0 | 0.00% | 548,373 |
| 2025-08-12 | 2025-08-08 | 6.447 | 85,333 | +0 | 0.00% | 550,125 |
| 2025-08-11 | 2025-08-07 | 6.960 | 85,333 | +0 | 0.00% | 593,925 |
| 2025-08-08 | 2025-08-06 | 6.847 | 85,333 | +0 | 0.00% | 584,289 |
| 2025-08-07 | 2025-08-05 | 6.960 | 85,333 | +0 | 0.00% | 593,925 |
| 2025-08-06 | 2025-08-04 | 6.693 | 85,333 | +0 | 0.00% | 571,149 |
| 2025-08-05 | 2025-08-01 | 6.662 | 85,333 | +0 | 0.00% | 568,521 |
| 2025-08-04 | 2025-07-31 | 6.683 | 85,333 | +0 | 0.00% | 570,273 |
| 2025-08-01 | 2025-07-30 | 6.703 | 85,333 | +0 | 0.00% | 572,025 |
| 2025-07-31 | 2025-07-29 | 6.806 | 85,333 | +0 | 0.00% | 580,785 |
| 2025-07-30 | 2025-07-28 | 6.745 | 85,333 | +0 | 0.00% | 575,529 |
| 2025-07-29 | 2025-07-25 | 6.662 | 85,333 | +0 | 0.00% | 568,521 |
| 2025-07-28 | 2025-07-24 | 6.786 | 85,333 | +0 | 0.00% | 579,033 |
| 2025-07-25 | 2025-07-23 | 6.806 | 85,333 | +0 | 0.00% | 580,785 |
| 2025-07-24 | 2025-07-22 | 6.786 | 85,333 | +0 | 0.00% | 579,033 |
| 2025-07-23 | 2025-07-21 | 6.765 | 85,333 | +0 | 0.00% | 577,281 |
| 2025-07-22 | 2025-07-18 | 6.570 | 85,333 | +0 | 0.00% | 560,637 |
| 2025-07-21 | 2025-07-17 | 6.683 | 85,333 | +0 | 0.00% | 570,273 |
| 2025-07-18 | 2025-07-16 | 6.642 | 85,333 | +0 | 0.00% | 566,769 |
| 2025-07-17 | 2025-07-15 | 6.632 | 85,333 | +0 | 0.00% | 565,893 |
| 2025-07-16 | 2025-07-14 | 6.724 | 85,333 | +0 | 0.00% | 573,777 |
| 2025-07-15 | 2025-07-11 | 6.847 | 85,333 | +0 | 0.00% | 584,289 |
| 2025-07-14 | 2025-07-10 | 6.806 | 85,333 | +0 | 0.00% | 580,785 |
| 2025-07-11 | 2025-07-09 | 6.898 | 85,333 | +0 | 0.00% | 588,669 |
| 2025-07-10 | 2025-07-08 | 6.488 | 85,333 | +0 | 0.00% | 553,629 |
| 2025-07-09 | 2025-07-07 | 6.098 | 85,333 | +0 | 0.00% | 520,341 |
| 2025-07-08 | 2025-07-04 | 6.057 | 85,333 | +0 | 0.00% | 516,837 |
| 2025-07-07 | 2025-07-03 | 5.944 | 85,333 | +0 | 0.00% | 507,201 |
| 2025-07-04 | 2025-07-02 | 5.903 | 85,333 | +0 | 0.00% | 503,697 |
| 2025-07-03 | 2025-06-30 | 5.564 | 85,333 | +0 | 0.00% | 474,790 |
| 2025-07-02 | 2025-06-27 | 5.564 | 85,333 | +0 | 0.00% | 474,790 |
| 2025-06-30 | 2025-06-26 | 5.605 | 85,333 | +0 | 0.00% | 478,294 |
| 2025-06-27 | 2025-06-25 | 5.472 | 85,333 | +0 | 0.00% | 466,906 |
| 2025-06-26 | 2025-06-24 | 5.318 | 85,333 | +0 | 0.00% | 453,766 |
| 2025-06-25 | 2025-06-23 | 5.235 | 85,333 | +0 | 0.00% | 446,758 |
| 2025-06-24 | 2025-06-20 | 5.143 | 85,333 | +0 | 0.00% | 438,874 |
| 2025-06-23 | 2025-06-19 | 5.133 | 85,333 | +0 | 0.00% | 437,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 85,333 | +0 | 0.00% | 448,510 |
| 2025-06-19 | 2025-06-17 | 5.328 | 85,333 | +0 | 0.00% | 454,642 |
| 2025-06-18 | 2025-06-16 | 5.246 | 85,333 | +0 | 0.00% | 447,634 |
| 2025-06-17 | 2025-06-13 | 5.235 | 85,333 | +0 | 0.00% | 446,758 |
| 2025-06-16 | 2025-06-12 | 5.318 | 85,333 | +0 | 0.00% | 453,766 |
| 2025-06-13 | 2025-06-11 | 5.400 | 85,333 | +0 | 0.00% | 460,774 |
| 2025-06-12 | 2025-06-10 | 5.389 | 85,333 | +0 | 0.00% | 459,898 |
| 2025-06-11 | 2025-06-09 | 5.359 | 85,333 | +0 | 0.00% | 457,270 |
| 2025-06-10 | 2025-06-06 | 5.318 | 85,333 | +0 | 0.00% | 453,766 |
| 2025-06-09 | 2025-06-05 | 5.431 | 85,333 | +0 | 0.00% | 463,402 |
| 2025-06-06 | 2025-06-04 | 5.461 | 85,333 | +0 | 0.00% | 466,030 |
| 2025-06-05 | 2025-06-03 | 5.492 | 85,333 | +0 | 0.00% | 468,658 |
| 2025-06-04 | 2025-06-02 | 5.554 | 85,333 | +0 | 0.00% | 473,914 |
| 2025-06-03 | 2025-05-30 | 5.420 | 85,333 | +0 | 0.00% | 462,526 |
| 2025-06-02 | 2025-05-29 | 5.523 | 85,333 | +0 | 0.00% | 471,286 |
| 2025-05-30 | 2025-05-28 | 5.472 | 85,333 | +0 | 0.00% | 466,906 |
| 2025-05-29 | 2025-05-27 | 5.379 | 85,333 | +0 | 0.00% | 459,022 |
| 2025-05-28 | 2025-05-26 | 5.750 | 85,333 | +0 | 0.00% | 490,693 |
| 2025-05-27 | 2025-05-23 | 5.644 | 85,333 | +2,918 | 0.00% | 481,623 |
| 2025-05-26 | 2025-05-22 | 5.655 | 82,415 | +0 | 0.00% | 466,030 |
| 2025-05-23 | 2025-05-21 | 5.740 | 82,415 | +0 | 0.00% | 473,038 |
| 2025-05-22 | 2025-05-20 | 5.782 | 82,415 | +0 | 0.00% | 476,542 |
| 2025-05-21 | 2025-05-19 | 5.729 | 82,415 | +0 | 0.00% | 472,162 |
| 2025-05-20 | 2025-05-16 | 5.899 | 82,415 | +0 | 0.00% | 486,178 |
| 2025-05-19 | 2025-05-15 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2025-05-16 | 2025-05-14 | 5.910 | 82,415 | +0 | 0.00% | 487,054 |
| 2025-05-15 | 2025-05-13 | 5.899 | 82,415 | +0 | 0.00% | 486,178 |
| 2025-05-14 | 2025-05-12 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2025-05-13 | 2025-05-09 | 5.825 | 82,415 | +0 | 0.00% | 480,046 |
| 2025-05-12 | 2025-05-08 | 5.942 | 82,415 | +0 | 0.00% | 489,682 |
| 2025-05-09 | 2025-05-07 | 5.942 | 82,415 | +0 | 0.00% | 489,682 |
| 2025-05-08 | 2025-05-06 | 5.825 | 82,415 | +0 | 0.00% | 480,046 |
| 2025-05-07 | 2025-05-02 | 5.623 | 82,415 | +0 | 0.00% | 463,402 |
| 2025-05-06 | 2025-04-30 | 5.516 | 82,415 | +0 | 0.00% | 454,642 |
| 2025-05-02 | 2025-04-29 | 5.570 | 82,415 | +0 | 0.00% | 459,022 |
| 2025-04-30 | 2025-04-28 | 5.516 | 82,415 | +0 | 0.00% | 454,642 |
| 2025-04-29 | 2025-04-25 | 5.548 | 82,415 | +0 | 0.00% | 457,270 |
| 2025-04-28 | 2025-04-24 | 5.495 | 82,415 | +0 | 0.00% | 452,890 |
| 2025-04-25 | 2025-04-23 | 5.453 | 82,415 | +0 | 0.00% | 449,386 |
| 2025-04-24 | 2025-04-22 | 5.240 | 82,415 | +0 | 0.00% | 431,866 |
| 2025-04-23 | 2025-04-17 | 5.261 | 82,415 | +0 | 0.00% | 433,618 |
| 2025-04-22 | 2025-04-16 | 5.155 | 82,415 | +0 | 0.00% | 424,858 |
| 2025-04-17 | 2025-04-15 | 5.251 | 82,415 | +0 | 0.00% | 432,742 |
| 2025-04-16 | 2025-04-14 | 5.325 | 82,415 | +0 | 0.00% | 438,874 |
| 2025-04-15 | 2025-04-11 | 5.283 | 82,415 | +0 | 0.00% | 435,370 |
| 2025-04-14 | 2025-04-10 | 5.261 | 82,415 | +0 | 0.00% | 433,618 |
| 2025-04-11 | 2025-04-09 | 5.049 | 82,415 | +0 | 0.00% | 416,098 |
| 2025-04-10 | 2025-04-08 | 5.134 | 82,415 | +0 | 0.00% | 423,106 |
| 2025-04-09 | 2025-04-07 | 5.113 | 82,415 | +0 | 0.00% | 421,354 |
| 2025-04-08 | 2025-04-03 | 5.878 | 82,415 | +0 | 0.00% | 484,426 |
| 2025-04-07 | 2025-04-02 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2025-04-03 | 2025-04-01 | 6.080 | 82,415 | +0 | 0.00% | 501,070 |
| 2025-04-02 | 2025-03-31 | 5.920 | 82,415 | +0 | 0.00% | 487,930 |
| 2025-04-01 | 2025-03-28 | 6.282 | 82,415 | +0 | 0.00% | 517,714 |
| 2025-03-31 | 2025-03-27 | 6.059 | 82,415 | +0 | 0.00% | 499,318 |
| 2025-03-28 | 2025-03-26 | 6.005 | 82,415 | +0 | 0.00% | 494,938 |
| 2025-03-27 | 2025-03-25 | 5.942 | 82,415 | +0 | 0.00% | 489,682 |
| 2025-03-26 | 2025-03-24 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2025-03-25 | 2025-03-21 | 5.984 | 82,415 | +0 | 0.00% | 493,186 |
| 2025-03-24 | 2025-03-20 | 6.112 | 82,415 | +0 | 0.00% | 503,698 |
| 2025-03-21 | 2025-03-19 | 6.101 | 82,415 | +0 | 0.00% | 502,822 |
| 2025-03-20 | 2025-03-18 | 5.984 | 82,415 | +0 | 0.00% | 493,186 |
| 2025-03-19 | 2025-03-17 | 5.920 | 82,415 | +0 | 0.00% | 487,930 |
| 2025-03-18 | 2025-03-14 | 5.867 | 82,415 | +0 | 0.00% | 483,550 |
| 2025-03-17 | 2025-03-13 | 5.772 | 82,415 | +0 | 0.00% | 475,666 |
| 2025-03-14 | 2025-03-12 | 5.803 | 82,415 | +0 | 0.00% | 478,294 |
| 2025-03-13 | 2025-03-11 | 6.133 | 82,415 | +0 | 0.00% | 505,450 |
| 2025-03-12 | 2025-03-10 | 5.974 | 82,415 | +0 | 0.00% | 492,310 |
| 2025-03-11 | 2025-03-07 | 5.942 | 82,415 | +0 | 0.00% | 489,682 |
| 2025-03-10 | 2025-03-06 | 6.016 | 82,415 | +0 | 0.00% | 495,814 |
| 2025-03-07 | 2025-03-05 | 5.931 | 82,415 | +0 | 0.00% | 488,806 |
| 2025-03-06 | 2025-03-04 | 5.899 | 82,415 | +0 | 0.00% | 486,178 |
| 2025-03-05 | 2025-03-03 | 6.027 | 82,415 | +0 | 0.00% | 496,690 |
| 2025-03-04 | 2025-02-28 | 5.718 | 82,415 | +0 | 0.00% | 471,286 |
| 2025-03-03 | 2025-02-27 | 5.740 | 82,415 | +0 | 0.00% | 473,038 |
| 2025-02-28 | 2025-02-26 | 5.623 | 82,415 | +0 | 0.00% | 463,402 |
| 2025-02-27 | 2025-02-25 | 5.580 | 82,415 | +0 | 0.00% | 459,898 |
| 2025-02-26 | 2025-02-24 | 5.825 | 82,415 | +0 | 0.00% | 480,046 |
| 2025-02-25 | 2025-02-21 | 5.644 | 82,415 | +0 | 0.00% | 465,154 |
| 2025-02-24 | 2025-02-20 | 5.761 | 82,415 | +0 | 0.00% | 474,790 |
| 2025-02-21 | 2025-02-19 | 5.740 | 82,415 | +0 | 0.00% | 473,038 |
| 2025-02-20 | 2025-02-18 | 5.761 | 82,415 | +0 | 0.00% | 474,790 |
| 2025-02-19 | 2025-02-17 | 5.718 | 82,415 | +0 | 0.00% | 471,286 |
| 2025-02-18 | 2025-02-14 | 5.655 | 82,415 | +0 | 0.00% | 466,030 |
| 2025-02-17 | 2025-02-13 | 5.612 | 82,415 | +0 | 0.00% | 462,526 |
| 2025-02-14 | 2025-02-12 | 5.442 | 82,415 | +0 | 0.00% | 448,510 |
| 2025-02-13 | 2025-02-11 | 5.315 | 82,415 | +0 | 0.00% | 437,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 82,415 | +0 | 0.00% | 455,518 |
| 2025-02-11 | 2025-02-07 | 5.506 | 82,415 | +0 | 0.00% | 453,766 |
| 2025-02-10 | 2025-02-06 | 5.570 | 82,415 | +0 | 0.00% | 459,022 |
| 2025-02-07 | 2025-02-05 | 5.516 | 82,415 | +0 | 0.00% | 454,642 |
| 2025-02-06 | 2025-02-04 | 5.740 | 82,415 | +0 | 0.00% | 473,038 |
| 2025-02-05 | 2025-02-03 | 5.867 | 82,415 | +0 | 0.00% | 483,550 |
| 2025-02-04 | 2025-01-28 | 6.037 | 82,415 | +0 | 0.00% | 497,566 |
| 2025-02-03 | 2025-01-24 | 5.772 | 82,415 | +0 | 0.00% | 475,666 |
| 2025-01-27 | 2025-01-23 | 5.761 | 82,415 | +0 | 0.00% | 474,790 |
| 2025-01-24 | 2025-01-22 | 5.782 | 82,415 | +0 | 0.00% | 476,542 |
| 2025-01-23 | 2025-01-21 | 5.899 | 82,415 | +0 | 0.00% | 486,178 |
| 2025-01-22 | 2025-01-20 | 5.963 | 82,415 | +0 | 0.00% | 491,434 |
| 2025-01-21 | 2025-01-17 | 5.772 | 82,415 | +0 | 0.00% | 475,666 |
| 2025-01-20 | 2025-01-16 | 5.910 | 82,415 | +0 | 0.00% | 487,054 |
| 2025-01-17 | 2025-01-15 | 5.920 | 82,415 | +0 | 0.00% | 487,930 |
| 2025-01-16 | 2025-01-14 | 5.878 | 82,415 | +0 | 0.00% | 484,426 |
| 2025-01-15 | 2025-01-13 | 5.697 | 82,415 | +0 | 0.00% | 469,534 |
| 2025-01-14 | 2025-01-10 | 5.708 | 82,415 | +0 | 0.00% | 470,410 |
| 2025-01-13 | 2025-01-09 | 5.761 | 82,415 | +0 | 0.00% | 474,790 |
| 2025-01-10 | 2025-01-08 | 5.772 | 82,415 | +0 | 0.00% | 475,666 |
| 2025-01-09 | 2025-01-07 | 5.878 | 82,415 | +0 | 0.00% | 484,426 |
| 2025-01-08 | 2025-01-06 | 5.750 | 82,415 | +0 | 0.00% | 473,914 |
| 2025-01-07 | 2025-01-03 | 5.655 | 82,415 | +0 | 0.00% | 466,030 |
| 2025-01-06 | 2025-01-02 | 5.676 | 82,415 | +0 | 0.00% | 467,782 |
| 2025-01-03 | 2024-12-31 | 5.729 | 82,415 | +0 | 0.00% | 472,162 |
| 2025-01-02 | 2024-12-27 | 5.740 | 82,415 | +0 | 0.00% | 473,038 |
| 2024-12-30 | 2024-12-24 | 5.825 | 82,415 | +0 | 0.00% | 480,046 |
| 2024-12-27 | 2024-12-20 | 5.878 | 82,415 | +0 | 0.00% | 484,426 |
| 2024-12-23 | 2024-12-19 | 5.984 | 82,415 | +0 | 0.00% | 493,186 |
| 2024-12-20 | 2024-12-18 | 5.931 | 82,415 | +0 | 0.00% | 488,806 |
| 2024-12-19 | 2024-12-17 | 5.931 | 82,415 | +0 | 0.00% | 488,806 |
| 2024-12-18 | 2024-12-16 | 6.048 | 82,415 | +0 | 0.00% | 498,442 |
| 2024-12-17 | 2024-12-13 | 6.207 | 82,415 | +0 | 0.00% | 511,582 |
| 2024-12-16 | 2024-12-12 | 6.314 | 82,415 | +0 | 0.00% | 520,342 |
| 2024-12-13 | 2024-12-11 | 6.261 | 82,415 | +0 | 0.00% | 515,962 |
| 2024-12-12 | 2024-12-10 | 6.261 | 82,415 | +0 | 0.00% | 515,962 |
| 2024-12-11 | 2024-12-09 | 6.377 | 82,415 | +0 | 0.00% | 525,598 |
| 2024-12-10 | 2024-12-06 | 6.207 | 82,415 | +0 | 0.00% | 511,582 |
| 2024-12-09 | 2024-12-05 | 6.197 | 82,415 | +0 | 0.00% | 510,706 |
| 2024-12-06 | 2024-12-04 | 6.239 | 82,415 | +0 | 0.00% | 514,210 |
| 2024-12-05 | 2024-12-03 | 6.356 | 82,415 | +0 | 0.00% | 523,846 |
| 2024-12-04 | 2024-12-02 | 6.346 | 82,415 | +0 | 0.00% | 522,970 |
| 2024-12-03 | 2024-11-29 | 6.207 | 82,415 | +0 | 0.00% | 511,582 |
| 2024-12-02 | 2024-11-28 | 6.005 | 82,415 | +0 | 0.00% | 494,938 |
| 2024-11-29 | 2024-11-27 | 6.133 | 82,415 | +0 | 0.00% | 505,450 |
| 2024-11-28 | 2024-11-26 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2024-11-27 | 2024-11-25 | 5.910 | 82,415 | +0 | 0.00% | 487,054 |
| 2024-11-26 | 2024-11-22 | 5.952 | 82,415 | +0 | 0.00% | 490,558 |
| 2024-11-25 | 2024-11-21 | 6.048 | 82,415 | +0 | 0.00% | 498,442 |
| 2024-11-22 | 2024-11-20 | 6.154 | 82,415 | +0 | 0.00% | 507,202 |
| 2024-11-21 | 2024-11-19 | 6.048 | 82,415 | +0 | 0.00% | 498,442 |
| 2024-11-20 | 2024-11-18 | 6.101 | 82,415 | +0 | 0.00% | 502,822 |
| 2024-11-19 | 2024-11-15 | 6.005 | 82,415 | +0 | 0.00% | 494,938 |
| 2024-11-18 | 2024-11-14 | 5.920 | 82,415 | +0 | 0.00% | 487,930 |
| 2024-11-15 | 2024-11-13 | 6.080 | 82,415 | +0 | 0.00% | 501,070 |
| 2024-11-14 | 2024-11-12 | 6.059 | 82,415 | +0 | 0.00% | 499,318 |
| 2024-11-13 | 2024-11-11 | 6.282 | 82,415 | +0 | 0.00% | 517,714 |
| 2024-11-12 | 2024-11-08 | 6.431 | 82,415 | +0 | 0.00% | 529,978 |
| 2024-11-11 | 2024-11-07 | 6.324 | 82,415 | +0 | 0.00% | 521,218 |
| 2024-11-08 | 2024-11-06 | 6.175 | 82,415 | +0 | 0.00% | 508,954 |
| 2024-11-07 | 2024-11-05 | 6.377 | 82,415 | +0 | 0.00% | 525,598 |
| 2024-11-06 | 2024-11-04 | 6.622 | 82,415 | +0 | 0.00% | 545,746 |
| 2024-11-05 | 2024-11-01 | 6.611 | 82,415 | +0 | 0.00% | 544,870 |
| 2024-11-04 | 2024-10-31 | 6.526 | 82,415 | +0 | 0.00% | 537,862 |
| 2024-11-01 | 2024-10-30 | 6.654 | 82,415 | +0 | 0.00% | 548,374 |
| 2024-10-31 | 2024-10-29 | 6.675 | 82,415 | +0 | 0.00% | 550,126 |
| 2024-10-30 | 2024-10-28 | 6.718 | 82,415 | +0 | 0.00% | 553,630 |
| 2024-10-29 | 2024-10-25 | 6.664 | 82,415 | +0 | 0.00% | 549,250 |
| 2024-10-28 | 2024-10-24 | 6.611 | 82,415 | +0 | 0.00% | 544,870 |
| 2024-10-25 | 2024-10-23 | 6.654 | 82,415 | +0 | 0.00% | 548,374 |
| 2024-10-24 | 2024-10-22 | 6.548 | 82,415 | +0 | 0.00% | 539,614 |
| 2024-10-23 | 2024-10-21 | 6.516 | 82,415 | +0 | 0.00% | 536,986 |
| 2024-10-22 | 2024-10-18 | 6.696 | 82,415 | +0 | 0.00% | 551,878 |
| 2024-10-21 | 2024-10-17 | 6.367 | 82,415 | +0 | 0.00% | 524,722 |
| 2024-10-18 | 2024-10-16 | 6.494 | 82,415 | +0 | 0.00% | 535,234 |
| 2024-10-17 | 2024-10-15 | 6.643 | 82,415 | +0 | 0.00% | 547,498 |
| 2024-10-16 | 2024-10-14 | 6.856 | 82,415 | +0 | 0.00% | 565,017 |
| 2024-10-15 | 2024-10-10 | 7.175 | 82,415 | +0 | 0.00% | 591,297 |
| 2024-10-14 | 2024-10-09 | 7.068 | 82,415 | +0 | 0.00% | 582,537 |
| 2024-10-10 | 2024-10-08 | 7.068 | 82,415 | +0 | 0.00% | 582,537 |
| 2024-10-09 | 2024-10-07 | 7.993 | 82,415 | +0 | 0.00% | 658,749 |
| 2024-10-08 | 2024-10-04 | 7.547 | 82,415 | +0 | 0.00% | 621,957 |
| 2024-10-07 | 2024-10-03 | 7.398 | 82,415 | +0 | 0.00% | 609,693 |
| 2024-10-04 | 2024-10-02 | 7.483 | 82,415 | +0 | 0.00% | 616,701 |
| 2024-10-03 | 2024-09-30 | 7.185 | 82,415 | +0 | 0.00% | 592,173 |
| 2024-10-02 | 2024-09-27 | 6.696 | 82,415 | +0 | 0.00% | 551,878 |
| 2024-09-30 | 2024-09-26 | 6.144 | 82,415 | +0 | 0.00% | 506,326 |
| 2024-09-27 | 2024-09-25 | 5.623 | 82,415 | +0 | 0.00% | 463,402 |
| 2024-09-26 | 2024-09-24 | 5.718 | 82,415 | +0 | 0.00% | 471,286 |
| 2024-09-25 | 2024-09-23 | 5.453 | 82,415 | +0 | 0.00% | 449,386 |
| 2024-09-24 | 2024-09-20 | 5.506 | 82,415 | +0 | 0.00% | 453,766 |
| 2024-09-23 | 2024-09-19 | 5.442 | 82,415 | +0 | 0.00% | 448,510 |
| 2024-09-20 | 2024-09-17 | 5.293 | 82,415 | +0 | 0.00% | 436,246 |
| 2024-09-19 | 2024-09-16 | 5.240 | 82,415 | +0 | 0.00% | 431,866 |
| 2024-09-17 | 2024-09-13 | 5.187 | 82,415 | +0 | 0.00% | 427,486 |
| 2024-09-16 | 2024-09-12 | 5.187 | 82,415 | +0 | 0.00% | 427,486 |
| 2024-09-13 | 2024-09-11 | 5.102 | 82,415 | +0 | 0.00% | 420,478 |
| 2024-09-12 | 2024-09-10 | 5.293 | 82,415 | +0 | 0.00% | 436,246 |
| 2024-09-11 | 2024-09-09 | 5.315 | 82,415 | +0 | 0.00% | 437,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 82,415 | +0 | 0.00% | 453,766 |
| 2024-09-09 | 2024-09-04 | 5.580 | 82,415 | +0 | 0.00% | 459,898 |
| 2024-09-05 | 2024-09-03 | 5.655 | 82,415 | +0 | 0.00% | 466,030 |
| 2024-09-04 | 2024-09-02 | 5.591 | 82,415 | +0 | 0.00% | 460,774 |
| 2024-09-03 | 2024-08-30 | 5.676 | 82,415 | +0 | 0.00% | 467,782 |
| 2024-09-02 | 2024-08-29 | 5.570 | 82,415 | +0 | 0.00% | 459,022 |
| 2024-08-30 | 2024-08-28 | 5.644 | 82,415 | +0 | 0.00% | 465,154 |
| 2024-08-29 | 2024-08-27 | 5.842 | 82,415 | +0 | 0.00% | 481,452 |
| 2024-08-28 | 2024-08-26 | 5.863 | 82,415 | +1,140 | 0.00% | 483,229 |
| 2024-08-27 | 2024-08-23 | 5.842 | 81,275 | +0 | 0.00% | 474,792 |
| 2024-08-26 | 2024-08-22 | 5.906 | 81,275 | +0 | 0.00% | 480,048 |
| 2024-08-23 | 2024-08-21 | 5.809 | 81,275 | +0 | 0.00% | 472,164 |
| 2024-08-22 | 2024-08-20 | 5.896 | 81,275 | +0 | 0.00% | 479,172 |
| 2024-08-21 | 2024-08-19 | 5.863 | 81,275 | +0 | 0.00% | 476,544 |
| 2024-08-20 | 2024-08-16 | 5.756 | 81,275 | +0 | 0.00% | 467,784 |
| 2024-08-19 | 2024-08-15 | 5.648 | 81,275 | +0 | 0.00% | 459,024 |
| 2024-08-16 | 2024-08-14 | 5.551 | 81,275 | +0 | 0.00% | 451,140 |
| 2024-08-15 | 2024-08-13 | 5.637 | 81,275 | +0 | 0.00% | 458,148 |
| 2024-08-14 | 2024-08-12 | 5.723 | 81,275 | +0 | 0.00% | 465,156 |
| 2024-08-13 | 2024-08-09 | 5.863 | 81,275 | +0 | 0.00% | 476,544 |
| 2024-08-12 | 2024-08-08 | 5.745 | 81,275 | +0 | 0.00% | 466,908 |
| 2024-08-09 | 2024-08-07 | 5.885 | 81,275 | +0 | 0.00% | 478,296 |
| 2024-08-08 | 2024-08-06 | 5.993 | 81,275 | +0 | 0.00% | 487,056 |
| 2024-08-07 | 2024-08-05 | 6.111 | 81,275 | +0 | 0.00% | 496,692 |
| 2024-08-06 | 2024-08-02 | 6.057 | 81,275 | +0 | 0.00% | 492,312 |
| 2024-08-05 | 2024-08-01 | 6.327 | 81,275 | +0 | 0.00% | 514,212 |
| 2024-08-02 | 2024-07-31 | 6.219 | 81,275 | +0 | 0.00% | 505,452 |
| 2024-08-01 | 2024-07-30 | 6.165 | 81,275 | +0 | 0.00% | 501,072 |
| 2024-07-31 | 2024-07-29 | 6.316 | 81,275 | +0 | 0.00% | 513,336 |
| 2024-07-30 | 2024-07-26 | 6.284 | 81,275 | +0 | 0.00% | 510,708 |
| 2024-07-29 | 2024-07-25 | 6.316 | 81,275 | +0 | 0.00% | 513,336 |
| 2024-07-26 | 2024-07-24 | 6.435 | 81,275 | +0 | 0.00% | 522,972 |
| 2024-07-25 | 2024-07-23 | 6.402 | 81,275 | +0 | 0.00% | 520,344 |
| 2024-07-24 | 2024-07-22 | 6.467 | 81,275 | +0 | 0.00% | 525,600 |
| 2024-07-23 | 2024-07-19 | 6.467 | 81,275 | +0 | 0.00% | 525,600 |
| 2024-07-22 | 2024-07-18 | 6.607 | 81,275 | +0 | 0.00% | 536,988 |
| 2024-07-19 | 2024-07-17 | 6.629 | 81,275 | +0 | 0.00% | 538,740 |
| 2024-07-18 | 2024-07-16 | 6.585 | 81,275 | +0 | 0.00% | 535,236 |
| 2024-07-17 | 2024-07-15 | 6.596 | 81,275 | +0 | 0.00% | 536,112 |
| 2024-07-16 | 2024-07-12 | 6.833 | 81,275 | +0 | 0.00% | 555,384 |
| 2024-07-15 | 2024-07-11 | 6.758 | 81,275 | +0 | 0.00% | 549,252 |
| 2024-07-12 | 2024-07-10 | 6.607 | 81,275 | +0 | 0.00% | 536,988 |
| 2024-07-11 | 2024-07-09 | 6.683 | 81,275 | +0 | 0.00% | 543,120 |
| 2024-07-10 | 2024-07-08 | 6.629 | 81,275 | +0 | 0.00% | 538,740 |
| 2024-07-09 | 2024-07-05 | 6.780 | 81,275 | +0 | 0.00% | 551,004 |
| 2024-07-08 | 2024-07-04 | 6.930 | 81,275 | +0 | 0.00% | 563,268 |
| 2024-07-05 | 2024-07-03 | 6.995 | 81,275 | +0 | 0.00% | 568,524 |
| 2024-07-04 | 2024-07-02 | 6.780 | 81,275 | +0 | 0.00% | 551,004 |
| 2024-07-03 | 2024-06-28 | 6.898 | 81,275 | +0 | 0.00% | 560,640 |
| 2024-07-02 | 2024-06-27 | 6.974 | 81,275 | +0 | 0.00% | 566,772 |
| 2024-06-28 | 2024-06-26 | 7.060 | 81,275 | +0 | 0.00% | 573,780 |
| 2024-06-27 | 2024-06-25 | 7.103 | 81,275 | +0 | 0.00% | 577,284 |
| 2024-06-26 | 2024-06-24 | 7.135 | 81,275 | +0 | 0.00% | 579,912 |
| 2024-06-25 | 2024-06-21 | 7.178 | 81,275 | +0 | 0.00% | 583,416 |
| 2024-06-24 | 2024-06-20 | 7.254 | 81,275 | +0 | 0.00% | 589,548 |
| 2024-06-21 | 2024-06-19 | 7.405 | 81,275 | +0 | 0.00% | 601,812 |
| 2024-06-20 | 2024-06-18 | 7.297 | 81,275 | +0 | 0.00% | 593,052 |
| 2024-06-19 | 2024-06-17 | 7.221 | 81,275 | +0 | 0.00% | 586,920 |
| 2024-06-18 | 2024-06-14 | 7.405 | 81,275 | +0 | 0.00% | 601,812 |
| 2024-06-17 | 2024-06-13 | 7.491 | 81,275 | +0 | 0.00% | 608,820 |
| 2024-06-14 | 2024-06-12 | 7.448 | 81,275 | +0 | 0.00% | 605,316 |
| 2024-06-13 | 2024-06-11 | 7.685 | 81,275 | +0 | 0.00% | 624,588 |
| 2024-06-12 | 2024-06-07 | 7.653 | 81,275 | +0 | 0.00% | 621,960 |
| 2024-06-11 | 2024-06-06 | 7.782 | 81,275 | +0 | 0.00% | 632,472 |
| 2024-06-07 | 2024-06-05 | 7.944 | 81,275 | +0 | 0.00% | 645,613 |
| 2024-06-06 | 2024-06-04 | 8.105 | 81,275 | +0 | 0.00% | 658,753 |
| 2024-06-05 | 2024-06-03 | 8.030 | 81,275 | +0 | 0.00% | 652,621 |
| 2024-06-04 | 2024-05-31 | 8.079 | 81,275 | +0 | 0.00% | 656,630 |
| 2024-06-03 | 2024-05-30 | 7.905 | 81,275 | +822 | 0.00% | 642,470 |
| 2024-05-31 | 2024-05-29 | 8.036 | 80,453 | +0 | 0.00% | 646,485 |
| 2024-05-30 | 2024-05-28 | 8.253 | 80,453 | +0 | 0.00% | 664,004 |
| 2024-05-29 | 2024-05-27 | 8.264 | 80,453 | +0 | 0.00% | 664,880 |
| 2024-05-28 | 2024-05-24 | 8.286 | 80,453 | +0 | 0.00% | 666,632 |
| 2024-05-27 | 2024-05-23 | 8.536 | 80,453 | +0 | 0.00% | 686,780 |
| 2024-05-24 | 2024-05-22 | 8.667 | 80,453 | +0 | 0.00% | 697,292 |
| 2024-05-23 | 2024-05-21 | 8.754 | 80,453 | +0 | 0.00% | 704,300 |
| 2024-05-22 | 2024-05-20 | 8.983 | 80,453 | +0 | 0.00% | 722,696 |
| 2024-05-21 | 2024-05-17 | 8.994 | 80,453 | +0 | 0.00% | 723,572 |
| 2024-05-20 | 2024-05-16 | 8.972 | 80,453 | +0 | 0.00% | 721,820 |
| 2024-05-17 | 2024-05-14 | 8.885 | 80,453 | +0 | 0.00% | 714,812 |
| 2024-05-16 | 2024-05-13 | 9.146 | 80,453 | +0 | 0.00% | 735,836 |
| 2024-05-14 | 2024-05-10 | 8.700 | 80,453 | +0 | 0.00% | 699,920 |
| 2024-05-13 | 2024-05-09 | 8.765 | 80,453 | +0 | 0.00% | 705,176 |
| 2024-05-10 | 2024-05-08 | 8.428 | 80,453 | +0 | 0.00% | 678,020 |
| 2024-05-09 | 2024-05-07 | 8.351 | 80,453 | +0 | 0.00% | 671,888 |
| 2024-05-08 | 2024-05-06 | 8.406 | 80,453 | +0 | 0.00% | 676,268 |
| 2024-05-07 | 2024-05-03 | 8.471 | 80,453 | +0 | 0.00% | 681,524 |
| 2024-05-06 | 2024-05-02 | 8.210 | 80,453 | +0 | 0.00% | 660,501 |
| 2024-05-03 | 2024-04-30 | 7.959 | 80,453 | +0 | 0.00% | 640,353 |
| 2024-05-02 | 2024-04-29 | 8.221 | 80,453 | +0 | 0.00% | 661,377 |
| 2024-04-30 | 2024-04-26 | 8.242 | 80,453 | +0 | 0.00% | 663,129 |
| 2024-04-29 | 2024-04-25 | 8.101 | 80,453 | +0 | 0.00% | 651,741 |
| 2024-04-26 | 2024-04-24 | 8.144 | 80,453 | +0 | 0.00% | 655,245 |
| 2024-04-25 | 2024-04-23 | 8.134 | 80,453 | +0 | 0.00% | 654,369 |
| 2024-04-24 | 2024-04-22 | 7.970 | 80,453 | +0 | 0.00% | 641,229 |
| 2024-04-23 | 2024-04-19 | 7.818 | 80,453 | +0 | 0.00% | 628,965 |
| 2024-04-22 | 2024-04-18 | 8.025 | 80,453 | +0 | 0.00% | 645,609 |
| 2024-04-19 | 2024-04-17 | 7.981 | 80,453 | +0 | 0.00% | 642,105 |
| 2024-04-18 | 2024-04-16 | 8.101 | 80,453 | +0 | 0.00% | 651,741 |
| 2024-04-17 | 2024-04-15 | 8.417 | 80,453 | +0 | 0.00% | 677,144 |
| 2024-04-16 | 2024-04-12 | 8.700 | 80,453 | -1,103 | 0.00% | 699,920 |
| 2023-09-29 | 2023-09-27 | 8.286 | 81,556 | -7,347 | 0.00% | 675,772 |
| 2023-09-25 | 2023-09-21 | 8.493 | 88,903 | +1,837 | 0.00% | 755,041 |
| 2023-09-22 | 2023-09-20 | 8.569 | 87,066 | +5,510 | 0.00% | 746,076 |
| 2023-03-22 | 2023-03-20 | 7.861 | 81,556 | -1,102 | 0.00% | 641,140 |
| 2023-03-07 | 2023-03-03 | 8.417 | 82,658 | +18,369 | 0.00% | 695,703 |
| 2023-01-06 | 2023-01-04 | 10.300 | 64,289 | -1,470 | 0.00% | 662,197 |
| 2022-12-22 | 2022-12-20 | 8.939 | 65,759 | +18,369 | 0.00% | 587,838 |
| 2022-12-13 | 2022-12-09 | 10.268 | 47,390 | +1,469 | 0.00% | 486,584 |
| 2022-12-12 | 2022-12-08 | 10.355 | 45,921 | +1,470 | 0.00% | 475,501 |
| 2022-12-08 | 2022-12-06 | 9.005 | 44,451 | +18,368 | 0.00% | 400,264 |
| 2022-12-02 | 2022-11-30 | 6.489 | 26,083 | -9,184 | 0.00% | 169,264 |
| 2022-08-01 | 2022-07-28 | 5.825 | 35,267 | -9,184 | 0.00% | 205,439 |
| 2022-07-12 | 2022-07-08 | 5.705 | 44,451 | -9,185 | 0.00% | 253,614 |
| 2022-07-08 | 2022-07-06 | 5.466 | 53,636 | +9,185 | 0.00% | 293,170 |
| 2022-07-04 | 2022-06-29 | 5.880 | 44,451 | +18,368 | 0.00% | 261,357 |
| 2021-09-17 | 2021-09-15 | 6.969 | 26,083 | +1,102 | 0.00% | 181,759 |
| 2021-07-06 | 2021-07-02 | 13.262 | 24,981 | +3,674 | 0.00% | 331,296 |
| 2021-03-11 | 2021-03-09 | 16.920 | 21,307 | -3,674 | 0.00% | 360,523 |
| 2021-02-19 | 2021-02-17 | 16.245 | 24,981 | -3,674 | 0.00% | 405,824 |
| 2020-11-30 | 2020-11-26 | 14.873 | 28,655 | +3,674 | 0.00% | 426,197 |
| 2020-11-25 | 2020-11-23 | 14.351 | 24,981 | -3,674 | 0.00% | 358,496 |
| 2020-11-16 | 2020-11-12 | 14.677 | 28,655 | +3,674 | 0.00% | 420,581 |
| 2020-09-10 | 2020-09-08 | 15.091 | 24,981 | +1,837 | 0.00% | 376,992 |
| 2020-09-04 | 2020-09-02 | 15.744 | 23,144 | +1,837 | 0.00% | 364,390 |
| 2020-08-21 | 2020-08-19 | 15.679 | 21,307 | -2,939 | 0.00% | 334,075 |
| 2020-08-20 | 2020-08-18 | 15.766 | 24,246 | +2,939 | 0.00% | 382,268 |
| 2020-08-19 | 2020-08-17 | 15.897 | 21,307 | -1,837 | 0.00% | 338,715 |
| 2020-08-13 | 2020-08-11 | 15.744 | 23,144 | -5,511 | 0.00% | 364,390 |
| 2020-08-04 | 2020-07-31 | 14.786 | 28,655 | +735 | 0.00% | 423,701 |
| 2020-07-29 | 2020-07-27 | 13.654 | 27,920 | +3,674 | 0.00% | 381,217 |
| 2020-07-28 | 2020-07-24 | 14.133 | 24,246 | +3,673 | 0.00% | 342,669 |
| 2020-07-16 | 2020-07-14 | 15.570 | 20,573 | -3,673 | 0.00% | 320,327 |
| 2020-07-14 | 2020-07-10 | 14.460 | 24,246 | +3,673 | 0.00% | 350,589 |
| 2020-07-13 | 2020-07-09 | 14.438 | 20,573 | -2,939 | 0.00% | 297,030 |
| 2020-07-09 | 2020-07-07 | 15.048 | 23,512 | +2,939 | 0.00% | 353,799 |
| 2020-06-01 | 2020-05-28 | 14.307 | 20,573 | -4,408 | 0.00% | 294,342 |
| 2020-05-25 | 2020-05-21 | 15.483 | 24,981 | -1,102 | 0.00% | 386,784 |
| 2020-05-21 | 2020-05-19 | 15.527 | 26,083 | +1,102 | 0.00% | 404,983 |
| 2020-04-24 | 2020-04-22 | 14.503 | 24,981 | -1,837 | 0.00% | 362,304 |
| 2020-04-22 | 2020-04-20 | 15.156 | 26,818 | +1,102 | 0.00% | 406,467 |
| 2020-04-21 | 2020-04-17 | 14.939 | 25,716 | +735 | 0.00% | 384,164 |
| 2020-04-15 | 2020-04-09 | 14.002 | 24,981 | +4,041 | 0.00% | 349,792 |
| 2020-04-09 | 2020-04-07 | 13.458 | 20,940 | -9,184 | 0.00% | 281,809 |
| 2020-04-02 | 2020-03-31 | 12.826 | 30,124 | +9,184 | 0.00% | 386,383 |
| 2020-03-24 | 2020-03-20 | 12.587 | 20,940 | -9,184 | 0.00% | 263,569 |
| 2020-03-20 | 2020-03-18 | 12.064 | 30,124 | +9,184 | 0.00% | 363,423 |
| 2020-02-21 | 2020-02-19 | 19.055 | 20,940 | -9,184 | 0.00% | 399,001 |
| 2020-02-19 | 2020-02-17 | 18.837 | 30,124 | +9,184 | 0.00% | 567,438 |
| 2020-01-02 | 2019-12-27 | 21.014 | 20,940 | +735 | 0.00% | 440,041 |
| 2019-08-28 | 2019-08-26 | 17.769 | 20,205 | +569 | 0.00% | 359,027 |
| 2019-07-02 | 2019-06-27 | 19.427 | 19,636 | -1,071 | 0.00% | 381,476 |
| 2019-06-04 | 2019-05-31 | 19.273 | 20,707 | +1,071 | 0.00% | 399,091 |
| 2019-06-03 | 2019-05-30 | 19.020 | 19,636 | +528 | 0.00% | 373,476 |
| 2019-05-14 | 2019-05-09 | 22.681 | 19,108 | +347 | 0.00% | 433,392 |
| 2019-04-12 | 2019-04-10 | 25.041 | 18,761 | -347 | 0.00% | 469,802 |
| 2019-02-08 | 2019-01-31 | 21.921 | 19,108 | -348 | 0.00% | 418,872 |
| 2018-10-11 | 2018-10-09 | 19.227 | 19,456 | -695 | 0.00% | 374,084 |
| 2018-09-18 | 2018-09-14 | 23.040 | 20,151 | +778 | 0.00% | 464,288 |
| 2018-09-17 | 2018-09-13 | 21.651 | 19,373 | +334 | 0.00% | 419,451 |
| 2018-09-03 | 2018-08-30 | 26.106 | 19,039 | +334 | 0.00% | 497,035 |
| 2018-08-16 | 2018-08-14 | 23.448 | 18,705 | +16,701 | 0.00% | 438,588 |
| 2018-07-10 | 2018-07-06 | 27.423 | 2,004 | +334 | 0.00% | 54,957 |
| 2018-06-21 | 2018-06-19 | 31.854 | 1,670 | +334 | 0.00% | 53,197 |
| 2018-06-07 | 2018-06-05 | 33.291 | 1,336 | +668 | 0.00% | 44,477 |
| 2018-05-07 | 2018-05-03 | 36.704 | 668 | -1,336 | 0.00% | 24,518 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,004 | +54 | 0.00% | 67,956 |
| 2018-01-25 | 2018-01-23 | 36.064 | 1,950 | +650 | 0.00% | 70,325 |
| 2018-01-19 | 2018-01-17 | 32.433 | 1,300 | -1,625 | 0.00% | 42,163 |
| 2018-01-05 | 2018-01-03 | 29.910 | 2,925 | +1,300 | 0.00% | 87,486 |
| 2017-12-19 | 2017-12-15 | 30.341 | 1,625 | -8,124 | 0.00% | 49,303 |
| 2017-12-18 | 2017-12-14 | 29.787 | 9,749 | +325 | 0.00% | 290,391 |
| 2017-12-14 | 2017-12-12 | 28.987 | 9,424 | +325 | 0.00% | 273,170 |
| 2017-12-13 | 2017-12-11 | 29.971 | 9,099 | -8,125 | 0.00% | 272,709 |
| 2017-12-11 | 2017-12-07 | 27.387 | 17,224 | -975 | 0.00% | 471,706 |
| 2017-11-24 | 2017-11-22 | 28.556 | 18,199 | -8,124 | 0.00% | 519,688 |
| 2017-11-10 | 2017-11-08 | 26.894 | 26,323 | -650 | 0.00% | 707,936 |
| 2017-11-03 | 2017-11-01 | 25.417 | 26,973 | -975 | 0.00% | 685,577 |
| 2017-10-31 | 2017-10-27 | 23.854 | 27,948 | +4,225 | 0.00% | 666,671 |
| 2017-10-27 | 2017-10-25 | 24.679 | 23,723 | +975 | 0.00% | 585,452 |
| 2017-08-31 | 2017-08-29 | 21.160 | 22,748 | +279 | 0.00% | 481,350 |
| 2017-08-08 | 2017-08-04 | 20.238 | 22,469 | +8,025 | 0.00% | 454,726 |
| 2017-06-05 | 2017-06-01 | 22.511 | 14,444 | +339 | 0.00% | 325,154 |
| 2017-06-01 | 2017-05-29 | 21.950 | 14,105 | +314 | 0.00% | 309,603 |
| 2017-03-10 | 2017-03-08 | 18.351 | 13,791 | -15,673 | 0.00% | 253,080 |
| 2017-03-09 | 2017-03-07 | 17.994 | 29,464 | +15,673 | 0.00% | 530,169 |
| 2017-03-07 | 2017-03-03 | 18.428 | 13,791 | -15,673 | 0.00% | 254,136 |
| 2017-02-20 | 2017-02-16 | 17.841 | 29,464 | +15,673 | 0.00% | 525,657 |
| 2016-11-30 | 2016-11-28 | 17.943 | 13,791 | -941 | 0.00% | 247,448 |
| 2016-11-23 | 2016-11-21 | 16.539 | 14,732 | -15,672 | 0.00% | 243,652 |
| 2016-11-21 | 2016-11-17 | 15.952 | 30,404 | +627 | 0.00% | 485,003 |
| 2016-10-28 | 2016-10-26 | 15.722 | 29,777 | +313 | 0.00% | 468,161 |
| 2016-10-06 | 2016-10-04 | 15.875 | 29,464 | +15,673 | 0.00% | 467,752 |
| 2016-04-13 | 2016-04-11 | 16.485 | 13,791 | +659 | 0.00% | 227,351 |
| 2015-10-20 | 2015-10-16 | 15.360 | 13,132 | -298 | 0.00% | 201,703 |
| 2015-09-29 | 2015-09-24 | 12.920 | 13,430 | +298 | 0.00% | 173,520 |
| 2015-07-03 | 2015-06-30 | 17.343 | 13,132 | -1,790 | 0.00% | 227,752 |
| 2015-07-02 | 2015-06-29 | 17.156 | 14,922 | +1,790 | 0.00% | 255,996 |
| 2015-06-08 | 2015-06-04 | 20.372 | 13,132 | -4,476 | 0.00% | 267,529 |
| 2015-06-05 | 2015-06-03 | 18.684 | 17,608 | -597 | 0.00% | 328,980 |
| 2015-06-02 | 2015-05-29 | 19.595 | 18,205 | +4,477 | 0.00% | 356,726 |
| 2015-05-26 | 2015-05-21 | 20.721 | 13,728 | -299 | 0.00% | 284,455 |
| 2015-05-04 | 2015-04-29 | 21.632 | 14,027 | +895 | 0.00% | 303,434 |
| 2015-04-30 | 2015-04-28 | 23.401 | 13,132 | +597 | 0.00% | 307,306 |
| 2015-04-14 | 2015-04-10 | 25.867 | 12,535 | -597 | 0.00% | 324,249 |
| 2015-04-01 | 2015-03-30 | 22.222 | 13,132 | +597 | 0.00% | 291,818 |
| 2015-03-23 | 2015-03-19 | 21.552 | 12,535 | -5,969 | 0.00% | 270,151 |
| 2015-03-18 | 2015-03-16 | 24.125 | 18,504 | +5,969 | 0.00% | 446,402 |
| 2015-03-17 | 2015-03-13 | 24.668 | 12,535 | +780 | 0.00% | 309,210 |
| 2015-03-10 | 2015-03-06 | 27.469 | 11,755 | +3,359 | 0.00% | 322,897 |
| 2015-02-27 | 2015-02-25 | 29.513 | 8,396 | +279 | 0.00% | 247,788 |
| 2015-02-16 | 2015-02-12 | 32.943 | 8,117 | -279 | 0.00% | 267,396 |
| 2015-02-02 | 2015-01-29 | 32.085 | 8,396 | +279 | 0.00% | 269,387 |
| 2014-12-18 | 2014-12-16 | 29.941 | 8,117 | -839 | 0.00% | 243,034 |
| 2014-11-28 | 2014-11-26 | 36.873 | 8,956 | +6,997 | 0.00% | 330,234 |
| 2014-11-19 | 2014-11-17 | 40.160 | 1,959 | +560 | 0.00% | 78,674 |
| 2014-10-23 | 2014-10-21 | 38.731 | 1,399 | -280 | 0.00% | 54,184 |
| 2014-10-03 | 2014-09-29 | 36.230 | 1,679 | -1,680 | 0.00% | 60,830 |
| 2014-09-30 | 2014-09-26 | 36.516 | 3,359 | -839 | 0.00% | 122,656 |
| 2014-09-29 | 2014-09-25 | 34.801 | 4,198 | +1,119 | 0.00% | 146,093 |
| 2014-09-26 | 2014-09-24 | 36.230 | 3,079 | -2,798 | 0.00% | 111,552 |
| 2014-09-23 | 2014-09-19 | 37.802 | 5,877 | -1,400 | 0.00% | 222,162 |
| 2014-09-22 | 2014-09-18 | 35.658 | 7,277 | -4,198 | 0.00% | 259,484 |
| 2014-09-12 | 2014-09-10 | 38.088 | 11,475 | +840 | 0.00% | 437,057 |
| 2014-09-08 | 2014-09-04 | 41.757 | 10,635 | +2,518 | 0.00% | 444,089 |
| 2014-09-05 | 2014-09-03 | 41.904 | 8,117 | +4,295 | 0.00% | 340,134 |
| 2014-09-02 | 2014-08-29 | 43.516 | 3,822 | +2,457 | 0.00% | 166,316 |
| 2014-08-15 | 2014-08-13 | 44.614 | 1,365 | +273 | 0.00% | 60,899 |
| 2014-07-31 | 2014-07-29 | 47.325 | 1,092 | +273 | 0.00% | 51,679 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-02-07 | 2014-02-05 | 48.371 | 794 | -6,615 | 0.00% | 38,407 |
| 2013-12-23 | 2013-12-19 | 52.604 | 7,409 | -265 | 0.00% | 389,743 |
| 2013-12-11 | 2013-12-09 | 50.337 | 7,674 | +265 | 0.00% | 386,283 |
| 2013-12-03 | 2013-11-29 | 44.970 | 7,409 | -2,647 | 0.00% | 333,185 |
| 2013-11-18 | 2013-11-14 | 44.366 | 10,056 | -7,938 | 0.00% | 446,142 |
| 2013-11-01 | 2013-10-30 | 44.895 | 17,994 | -6,616 | 0.00% | 807,836 |
| 2013-10-28 | 2013-10-24 | 45.726 | 24,610 | -6,615 | 0.00% | 1,125,321 |
| 2013-10-25 | 2013-10-23 | 44.970 | 31,225 | +6,615 | 0.00% | 1,404,199 |
| 2013-10-24 | 2013-10-22 | 45.575 | 24,610 | +17,201 | 0.00% | 1,121,601 |
| 2013-10-21 | 2013-10-17 | 45.802 | 7,409 | +794 | 0.00% | 339,345 |
| 2013-09-30 | 2013-09-26 | 40.511 | 6,615 | -6,616 | 0.00% | 267,981 |
| 2013-09-23 | 2013-09-18 | 38.168 | 13,231 | +13,231 | 0.00% | 505,002 |
| 2013-06-27 | 2013-06-25 | 30.770 | 0 | -12,948 | ||
| 2013-06-17 | 2013-06-13 | 34.369 | 12,948 | +12,948 | 0.00% | 445,013 |
| 2013-06-07 | 2013-06-05 | 34.369 | 0 | -518 | ||
| 2013-06-03 | 2013-05-30 | 36.609 | 518 | -43,245 | 0.00% | 18,963 |
| 2013-05-22 | 2013-05-20 | 41.411 | 43,763 | +2,136 | 0.00% | 1,812,275 |
| 2013-05-09 | 2013-05-07 | 39.544 | 41,627 | -1,970 | 0.00% | 1,646,080 |
| 2013-04-30 | 2013-04-26 | 38.082 | 43,597 | +33,745 | 0.00% | 1,660,260 |
| 2013-04-26 | 2013-04-24 | 35.646 | 9,852 | +7,389 | 0.00% | 351,185 |
| 2013-04-16 | 2013-04-12 | 34.672 | 2,463 | +1,970 | 0.00% | 85,396 |
| 2012-05-09 | 2012-05-07 | 37.108 | 493 | +493 | 0.00% | 18,294 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -6,158 | ||
| 2012-03-16 | 2012-03-14 | 37.351 | 6,158 | +6,158 | 0.00% | 230,009 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -12,316 | ||
| 2012-02-23 | 2012-02-21 | 34.022 | 12,316 | +12,316 | 0.00% | 419,016 |
| 2012-01-26 | 2012-01-19 | 31.375 | 0 | -6,158 | ||
| 2012-01-16 | 2012-01-12 | 28.517 | 6,158 | +6,158 | 0.00% | 175,607 |
| 2012-01-04 | 2011-12-30 | 31.667 | 0 | -6,158 | ||
| 2011-12-19 | 2011-12-15 | 31.083 | 6,158 | +6,158 | 0.00% | 191,407 |
| 2011-12-02 | 2011-11-30 | 37.060 | 0 | -493 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-11-22 | 2011-11-18 | 33.019 | 465 | +465 | 0.00% | 15,354 |
| 2011-09-16 | 2011-09-14 | 40.758 | 0 | -2,791 | ||
| 2011-09-15 | 2011-09-12 | 40.758 | 2,791 | +2,791 | 0.00% | 113,754 |
| 2011-08-16 | 2011-08-12 | 42.305 | 0 | -5,815 | ||
| 2011-01-24 | 2011-01-20 | 35.684 | 5,815 | +5,815 | 0.00% | 207,504 |
| 2010-12-16 | 2010-12-14 | 29.339 | 0 | -930 | ||
| 2010-12-14 | 2010-12-10 | 28.238 | 930 | +930 | 0.00% | 26,261 |
| 2010-12-10 | 2010-12-08 | 29.407 | 0 | -930 | ||
| 2010-11-22 | 2010-11-18 | 27.584 | 930 | -931 | 0.00% | 25,654 |
| 2010-11-19 | 2010-11-17 | 26.174 | 1,861 | -1,628 | 0.00% | 48,710 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,489 | +157 | 0.00% | 102,293 |
| 2010-11-11 | 2010-11-09 | 31.120 | 3,332 | +1,111 | 0.00% | 103,691 |
| 2010-11-10 | 2010-11-08 | 31.768 | 2,221 | +2,221 | 0.00% | 70,557 |
| 2010-11-09 | 2010-11-05 | 32.128 | 0 | -2,221 | ||
| 2010-11-08 | 2010-11-04 | 31.336 | 2,221 | +2,221 | 0.00% | 69,597 |
| 2010-11-01 | 2010-10-28 | 30.723 | 0 | -2,221 | ||
| 2010-10-27 | 2010-10-25 | 30.543 | 2,221 | +2,221 | 0.00% | 67,837 |
| 2010-10-21 | 2010-10-19 | 28.670 | 0 | -1,777 | ||
| 2010-10-18 | 2010-10-14 | 28.238 | 1,777 | +1,777 | 0.00% | 50,179 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -1,777 | ||
| 2010-10-05 | 2010-09-30 | 24.168 | 1,777 | +1,777 | 0.00% | 42,947 |
| 2010-10-04 | 2010-09-29 | 24.780 | 0 | -1,777 | ||
| 2010-09-28 | 2010-09-24 | 24.348 | 1,777 | +1,777 | 0.00% | 43,267 |
| 2010-09-02 | 2010-08-31 | 24.168 | 0 | -1,111 | ||
| 2010-08-26 | 2010-08-24 | 24.312 | 1,111 | +1,111 | 0.00% | 27,011 |
| 2010-08-20 | 2010-08-18 | 24.492 | 0 | -2,221 | ||
| 2010-08-16 | 2010-08-12 | 23.988 | 2,221 | +1,110 | 0.00% | 53,278 |
| 2010-08-13 | 2010-08-11 | 24.312 | 1,111 | +1,111 | 0.00% | 27,011 |
| 2010-08-10 | 2010-08-06 | 24.564 | 0 | -2,221 | ||
| 2010-08-03 | 2010-07-30 | 23.808 | 2,221 | +1,110 | 0.00% | 52,878 |
| 2010-07-26 | 2010-07-22 | 24.492 | 1,111 | -888 | 0.00% | 27,211 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,999 | +666 | 0.00% | 46,224 |
| 2010-06-29 | 2010-06-25 | 24.096 | 1,333 | +1,333 | 0.00% | 32,120 |
| 2010-06-18 | 2010-06-15 | 22.727 | 0 | -222 | ||
| 2010-04-29 | 2010-04-27 | 22.043 | 222 | -444 | 0.00% | 4,894 |
| 2010-03-24 | 2010-03-22 | 19.738 | 666 | -222 | 0.00% | 13,145 |
| 2009-11-13 | 2009-11-11 | 18.946 | 888 | -445 | 0.00% | 16,824 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,333 | +222 | 0.00% | 26,119 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,111 | +223 | 0.00% | 21,529 |
| 2009-10-13 | 2009-10-09 | 19.414 | 888 | 0.00% | 17,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy