History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-10-13 | 2025-10-09 | 6.660 | 26,000 | +0 | 0.00% | 173,160 |
| 2025-10-10 | 2025-10-08 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2025-10-09 | 2025-10-06 | 6.840 | 26,000 | +0 | 0.00% | 177,840 |
| 2025-10-08 | 2025-10-03 | 6.940 | 26,000 | +0 | 0.00% | 180,440 |
| 2025-10-06 | 2025-10-02 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-10-03 | 2025-09-30 | 7.220 | 26,000 | +0 | 0.00% | 187,720 |
| 2025-10-02 | 2025-09-29 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 26,000 | +0 | 0.00% | 180,700 |
| 2025-09-29 | 2025-09-25 | 6.980 | 26,000 | +0 | 0.00% | 181,480 |
| 2025-09-26 | 2025-09-24 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 26,000 | +4,800 | 0.00% | 178,880 |
| 2025-09-24 | 2025-09-22 | 7.020 | 21,200 | -4,800 | 0.00% | 148,824 |
| 2025-09-04 | 2025-09-02 | 6.920 | 26,000 | +4,800 | 0.00% | 179,920 |
| 2025-09-02 | 2025-08-29 | 7.360 | 21,200 | +549 | 0.00% | 156,041 |
| 2025-08-28 | 2025-08-26 | 7.566 | 20,651 | -14,807 | 0.00% | 156,240 |
| 2025-08-25 | 2025-08-21 | 6.878 | 35,458 | -4,676 | 0.00% | 243,879 |
| 2025-08-14 | 2025-08-12 | 6.467 | 40,134 | +4,676 | 0.00% | 259,560 |
| 2025-08-07 | 2025-08-05 | 6.960 | 35,458 | -4,676 | 0.00% | 246,791 |
| 2025-08-06 | 2025-08-04 | 6.693 | 40,134 | -5,845 | 0.00% | 268,624 |
| 2025-07-21 | 2025-07-17 | 6.683 | 45,979 | +4,676 | 0.00% | 307,274 |
| 2025-07-15 | 2025-07-11 | 6.847 | 41,303 | -3,896 | 0.00% | 282,808 |
| 2025-07-11 | 2025-07-09 | 6.898 | 45,199 | -20,262 | 0.00% | 311,805 |
| 2025-07-10 | 2025-07-08 | 6.488 | 65,461 | -5,845 | 0.00% | 424,702 |
| 2025-07-09 | 2025-07-07 | 6.098 | 71,306 | -3,897 | 0.00% | 434,808 |
| 2025-06-30 | 2025-06-26 | 5.605 | 75,203 | +3,897 | 0.00% | 421,515 |
| 2025-05-27 | 2025-05-23 | 5.644 | 71,306 | +2,438 | 0.00% | 402,454 |
| 2025-04-09 | 2025-04-07 | 5.113 | 68,868 | +3,764 | 0.00% | 352,094 |
| 2025-04-01 | 2025-03-28 | 6.282 | 65,104 | +5,645 | 0.00% | 408,970 |
| 2025-03-14 | 2025-03-12 | 5.803 | 59,459 | -5,645 | 0.00% | 345,069 |
| 2024-12-17 | 2024-12-13 | 6.207 | 65,104 | +5,645 | 0.00% | 404,126 |
| 2024-10-18 | 2024-10-16 | 6.494 | 59,459 | +9,408 | 0.00% | 386,149 |
| 2024-10-09 | 2024-10-07 | 7.993 | 50,051 | +3,763 | 0.00% | 400,061 |
| 2024-10-03 | 2024-09-30 | 7.185 | 46,288 | -3,011 | 0.00% | 332,591 |
| 2024-08-28 | 2024-08-26 | 5.863 | 49,299 | +682 | 0.00% | 289,058 |
| 2024-07-17 | 2024-07-15 | 6.596 | 48,617 | +1,856 | 0.00% | 320,691 |
| 2024-07-11 | 2024-07-09 | 6.683 | 46,761 | +5,567 | 0.00% | 312,481 |
| 2024-06-03 | 2024-05-30 | 7.905 | 41,194 | +416 | 0.00% | 325,634 |
| 2024-05-30 | 2024-05-28 | 8.253 | 40,778 | +3,674 | 0.00% | 336,554 |
| 2024-05-28 | 2024-05-24 | 8.286 | 37,104 | +9,184 | 0.00% | 307,443 |
| 2024-05-16 | 2024-05-13 | 9.146 | 27,920 | -9,184 | 0.00% | 255,361 |
| 2024-05-13 | 2024-05-09 | 8.765 | 37,104 | -3,674 | 0.00% | 325,219 |
| 2024-05-10 | 2024-05-08 | 8.428 | 40,778 | +1,837 | 0.00% | 343,658 |
| 2024-05-07 | 2024-05-03 | 8.471 | 38,941 | -9,184 | 0.00% | 329,873 |
| 2024-04-18 | 2024-04-16 | 8.101 | 48,125 | +9,184 | 0.00% | 389,855 |
| 2024-04-16 | 2024-04-12 | 8.700 | 38,941 | -11,021 | 0.00% | 338,777 |
| 2024-04-11 | 2024-04-09 | 8.504 | 49,962 | +3,674 | 0.00% | 424,864 |
| 2024-04-02 | 2024-03-27 | 7.524 | 46,288 | +11,021 | 0.00% | 348,262 |
| 2023-06-02 | 2023-05-31 | 7.295 | 35,267 | -9,184 | 0.00% | 257,278 |
| 2023-05-30 | 2023-05-25 | 7.284 | 44,451 | -23,145 | 0.00% | 323,793 |
| 2023-05-25 | 2023-05-23 | 7.546 | 67,596 | +9,552 | 0.00% | 510,051 |
| 2023-05-24 | 2023-05-22 | 7.676 | 58,044 | -4,776 | 0.00% | 445,560 |
| 2023-05-19 | 2023-05-17 | 7.807 | 62,820 | +18,369 | 0.00% | 490,430 |
| 2023-05-05 | 2023-05-03 | 8.972 | 44,451 | -4,776 | 0.00% | 398,812 |
| 2023-05-03 | 2023-04-28 | 9.179 | 49,227 | +2,571 | 0.00% | 451,846 |
| 2023-04-27 | 2023-04-25 | 8.961 | 46,656 | +4,776 | 0.00% | 418,087 |
| 2023-04-24 | 2023-04-20 | 9.516 | 41,880 | +2,939 | 0.00% | 398,545 |
| 2023-04-21 | 2023-04-19 | 9.549 | 38,941 | -9,184 | 0.00% | 371,849 |
| 2023-04-17 | 2023-04-13 | 8.863 | 48,125 | +9,184 | 0.00% | 426,535 |
| 2023-04-13 | 2023-04-11 | 9.244 | 38,941 | -9,184 | 0.00% | 359,977 |
| 2023-04-11 | 2023-04-04 | 9.081 | 48,125 | +9,184 | 0.00% | 437,015 |
| 2023-02-10 | 2023-02-08 | 9.059 | 38,941 | +2,939 | 0.00% | 352,769 |
| 2023-01-13 | 2023-01-11 | 10.409 | 36,002 | +1,837 | 0.00% | 374,752 |
| 2023-01-05 | 2023-01-03 | 10.061 | 34,165 | -1,837 | 0.00% | 343,726 |
| 2023-01-04 | 2022-12-30 | 9.473 | 36,002 | -3,674 | 0.00% | 341,040 |
| 2022-12-30 | 2022-12-28 | 9.462 | 39,676 | +1,837 | 0.00% | 375,411 |
| 2022-12-29 | 2022-12-23 | 9.081 | 37,839 | +3,674 | 0.00% | 343,610 |
| 2022-12-19 | 2022-12-15 | 9.789 | 34,165 | -18,369 | 0.00% | 334,427 |
| 2022-12-13 | 2022-12-09 | 10.268 | 52,534 | -1,102 | 0.00% | 539,401 |
| 2022-12-12 | 2022-12-08 | 10.355 | 53,636 | -734 | 0.00% | 555,388 |
| 2022-12-07 | 2022-12-05 | 8.558 | 54,370 | -9,185 | 0.00% | 465,309 |
| 2022-12-02 | 2022-11-30 | 6.489 | 63,555 | -734 | 0.00% | 412,435 |
| 2022-11-17 | 2022-11-15 | 5.368 | 64,289 | -368 | 0.00% | 345,099 |
| 2022-11-15 | 2022-11-11 | 4.682 | 64,657 | -1,102 | 0.00% | 302,722 |
| 2022-11-09 | 2022-11-07 | 4.257 | 65,759 | +1,102 | 0.00% | 279,957 |
| 2022-10-24 | 2022-10-20 | 3.996 | 64,657 | +1,102 | 0.00% | 258,369 |
| 2022-09-29 | 2022-09-27 | 5.869 | 63,555 | -4,775 | 0.00% | 372,991 |
| 2022-06-01 | 2022-05-30 | 4.845 | 68,330 | -18,369 | 0.00% | 331,079 |
| 2022-05-26 | 2022-05-24 | 4.573 | 86,699 | +18,369 | 0.00% | 396,482 |
| 2022-05-05 | 2022-05-03 | 5.531 | 68,330 | -18,369 | 0.00% | 377,950 |
| 2022-04-26 | 2022-04-22 | 5.259 | 86,699 | +4,776 | 0.00% | 455,954 |
| 2022-04-25 | 2022-04-21 | 5.368 | 81,923 | +18,368 | 0.00% | 439,757 |
| 2022-04-22 | 2022-04-20 | 5.847 | 63,555 | -18,368 | 0.00% | 371,607 |
| 2022-04-11 | 2022-04-07 | 5.891 | 81,923 | +18,368 | 0.00% | 482,573 |
| 2022-03-30 | 2022-03-28 | 6.010 | 63,555 | -27,552 | 0.00% | 381,987 |
| 2022-03-29 | 2022-03-25 | 5.999 | 91,107 | +27,552 | 0.00% | 546,592 |
| 2022-03-15 | 2022-03-11 | 6.424 | 63,555 | +9,185 | 0.00% | 408,283 |
| 2022-03-04 | 2022-03-02 | 7.034 | 54,370 | +18,368 | 0.00% | 382,430 |
| 2022-02-18 | 2022-02-16 | 8.253 | 36,002 | -1,469 | 0.00% | 297,136 |
| 2022-02-17 | 2022-02-15 | 7.763 | 37,471 | +1,469 | 0.00% | 290,900 |
| 2022-02-11 | 2022-02-09 | 8.090 | 36,002 | -18,368 | 0.00% | 291,256 |
| 2022-01-26 | 2022-01-24 | 7.948 | 54,370 | +18,368 | 0.00% | 432,157 |
| 2022-01-25 | 2022-01-21 | 8.199 | 36,002 | +1,837 | 0.00% | 295,176 |
| 2022-01-19 | 2022-01-17 | 7.981 | 34,165 | -1,837 | 0.00% | 272,675 |
| 2022-01-18 | 2022-01-14 | 7.132 | 36,002 | -9,184 | 0.00% | 256,760 |
| 2022-01-12 | 2022-01-10 | 6.871 | 45,186 | +1,469 | 0.00% | 310,451 |
| 2022-01-07 | 2022-01-05 | 6.871 | 43,717 | +5,511 | 0.00% | 300,358 |
| 2022-01-06 | 2022-01-04 | 7.306 | 38,206 | -5,511 | 0.00% | 279,135 |
| 2021-12-28 | 2021-12-22 | 6.283 | 43,717 | -3,673 | 0.00% | 274,654 |
| 2021-12-17 | 2021-12-15 | 6.195 | 47,390 | +3,673 | 0.00% | 293,602 |
| 2021-12-14 | 2021-12-10 | 6.925 | 43,717 | +9,184 | 0.00% | 302,738 |
| 2021-12-03 | 2021-12-01 | 6.914 | 34,533 | +9,185 | 0.00% | 238,763 |
| 2021-11-25 | 2021-11-23 | 8.504 | 25,348 | -6,246 | 0.00% | 215,553 |
| 2021-11-24 | 2021-11-22 | 8.308 | 31,594 | -6,245 | 0.00% | 262,475 |
| 2021-11-19 | 2021-11-17 | 8.036 | 37,839 | +6,245 | 0.00% | 304,057 |
| 2021-11-18 | 2021-11-16 | 8.025 | 31,594 | -2,571 | 0.00% | 253,531 |
| 2021-11-10 | 2021-11-08 | 7.785 | 34,165 | +2,571 | 0.00% | 265,979 |
| 2021-10-29 | 2021-10-27 | 7.840 | 31,594 | +2,939 | 0.00% | 247,683 |
| 2021-10-22 | 2021-10-20 | 7.927 | 28,655 | -3,673 | 0.00% | 227,139 |
| 2021-10-21 | 2021-10-19 | 7.644 | 32,328 | -1,837 | 0.00% | 247,102 |
| 2021-10-18 | 2021-10-12 | 7.306 | 34,165 | -8,082 | 0.00% | 249,611 |
| 2021-10-11 | 2021-10-07 | 7.121 | 42,247 | -1,102 | 0.00% | 300,838 |
| 2021-09-30 | 2021-09-28 | 6.936 | 43,349 | -9,185 | 0.00% | 300,662 |
| 2021-09-21 | 2021-09-17 | 6.642 | 52,534 | +1,837 | 0.00% | 348,923 |
| 2021-09-20 | 2021-09-16 | 6.642 | 50,697 | +1,837 | 0.00% | 336,722 |
| 2021-09-17 | 2021-09-15 | 6.969 | 48,860 | +2,939 | 0.00% | 340,481 |
| 2021-09-16 | 2021-09-14 | 9.810 | 45,921 | +2,572 | 0.00% | 450,501 |
| 2021-09-15 | 2021-09-13 | 9.930 | 43,349 | +9,184 | 0.00% | 430,461 |
| 2021-09-14 | 2021-09-10 | 10.289 | 34,165 | +1,837 | 0.00% | 351,538 |
| 2021-09-10 | 2021-09-08 | 10.507 | 32,328 | -9,184 | 0.00% | 339,677 |
| 2021-09-06 | 2021-09-02 | 10.017 | 41,512 | +9,184 | 0.00% | 415,835 |
| 2021-09-01 | 2021-08-30 | 9.549 | 32,328 | +9,184 | 0.00% | 308,701 |
| 2021-08-20 | 2021-08-18 | 9.037 | 23,144 | +1,837 | 0.00% | 209,159 |
| 2021-08-16 | 2021-08-12 | 9.691 | 21,307 | -7,348 | 0.00% | 206,477 |
| 2021-08-09 | 2021-08-05 | 9.778 | 28,655 | +5,511 | 0.00% | 280,179 |
| 2021-08-05 | 2021-08-03 | 10.573 | 23,144 | +1,837 | 0.00% | 244,691 |
| 2021-08-04 | 2021-08-02 | 10.714 | 21,307 | +367 | 0.00% | 228,285 |
| 2021-07-30 | 2021-07-28 | 10.954 | 20,940 | +2,204 | 0.00% | 229,369 |
| 2021-07-21 | 2021-07-19 | 12.304 | 18,736 | -3,673 | 0.00% | 230,523 |
| 2021-07-09 | 2021-07-07 | 13.175 | 22,409 | +367 | 0.00% | 295,235 |
| 2021-07-06 | 2021-07-02 | 13.262 | 22,042 | -1,837 | 0.00% | 292,320 |
| 2021-07-05 | 2021-06-30 | 13.305 | 23,879 | +1,837 | 0.00% | 317,722 |
| 2021-07-02 | 2021-06-29 | 13.066 | 22,042 | +4,776 | 0.00% | 288,000 |
| 2021-05-31 | 2021-05-27 | 14.612 | 17,266 | -1,837 | 0.00% | 252,292 |
| 2021-05-27 | 2021-05-25 | 14.503 | 19,103 | +1,837 | 0.00% | 277,055 |
| 2021-05-05 | 2021-05-03 | 15.766 | 17,266 | +5,510 | 0.00% | 272,220 |
| 2021-05-03 | 2021-04-29 | 16.398 | 11,756 | -12,858 | 0.00% | 192,772 |
| 2021-04-28 | 2021-04-26 | 16.115 | 24,614 | +1,837 | 0.00% | 396,646 |
| 2021-04-27 | 2021-04-23 | 15.919 | 22,777 | +2,572 | 0.00% | 362,580 |
| 2021-04-21 | 2021-04-19 | 16.420 | 20,205 | -735 | 0.00% | 331,757 |
| 2021-04-20 | 2021-04-16 | 16.071 | 20,940 | +4,408 | 0.00% | 336,529 |
| 2021-04-19 | 2021-04-15 | 16.158 | 16,532 | +9,185 | 0.00% | 267,128 |
| 2021-04-08 | 2021-04-01 | 16.659 | 7,347 | +4,775 | 0.00% | 122,394 |
| 2021-03-18 | 2021-03-16 | 17.900 | 2,572 | -734 | 0.00% | 46,040 |
| 2021-03-05 | 2021-03-03 | 16.572 | 3,306 | -3,674 | 0.00% | 54,787 |
| 2021-03-04 | 2021-03-02 | 15.940 | 6,980 | +1,837 | 0.00% | 111,264 |
| 2021-03-03 | 2021-03-01 | 16.311 | 5,143 | +1,837 | 0.00% | 83,886 |
| 2021-02-25 | 2021-02-23 | 16.528 | 3,306 | -17,634 | 0.00% | 54,643 |
| 2021-02-24 | 2021-02-22 | 15.788 | 20,940 | -14,695 | 0.00% | 330,601 |
| 2021-02-23 | 2021-02-19 | 15.309 | 35,635 | +9,185 | 0.00% | 545,534 |
| 2021-02-05 | 2021-02-03 | 13.741 | 26,450 | -1,837 | 0.00% | 363,450 |
| 2021-02-04 | 2021-02-02 | 13.589 | 28,287 | +1,837 | 0.00% | 384,380 |
| 2021-01-21 | 2021-01-19 | 13.436 | 26,450 | -9,185 | 0.00% | 355,386 |
| 2021-01-19 | 2021-01-15 | 13.284 | 35,635 | +9,185 | 0.00% | 473,365 |
| 2020-12-08 | 2020-12-04 | 15.069 | 26,450 | +1,836 | 0.00% | 398,585 |
| 2020-11-12 | 2020-11-10 | 14.917 | 24,614 | -6,245 | 0.00% | 367,166 |
| 2020-11-10 | 2020-11-06 | 12.783 | 30,859 | +2,204 | 0.00% | 394,466 |
| 2020-11-09 | 2020-11-05 | 12.696 | 28,655 | -4,775 | 0.00% | 363,797 |
| 2020-10-30 | 2020-10-28 | 11.868 | 33,430 | +4,775 | 0.00% | 396,755 |
| 2020-10-28 | 2020-10-23 | 12.739 | 28,655 | -1,836 | 0.00% | 365,045 |
| 2020-10-27 | 2020-10-22 | 12.783 | 30,491 | +4,408 | 0.00% | 389,762 |
| 2020-10-21 | 2020-10-19 | 12.304 | 26,083 | -1,837 | 0.00% | 320,919 |
| 2020-09-30 | 2020-09-28 | 13.414 | 27,920 | +367 | 0.00% | 374,529 |
| 2020-09-29 | 2020-09-25 | 13.349 | 27,553 | +368 | 0.00% | 367,806 |
| 2020-09-23 | 2020-09-21 | 14.046 | 27,185 | +4,776 | 0.00% | 381,838 |
| 2020-09-21 | 2020-09-17 | 14.786 | 22,409 | +9,184 | 0.00% | 331,346 |
| 2020-09-18 | 2020-09-16 | 15.222 | 13,225 | +5,878 | 0.00% | 201,309 |
| 2020-09-17 | 2020-09-15 | 15.461 | 7,347 | +367 | 0.00% | 113,595 |
| 2020-09-16 | 2020-09-14 | 15.265 | 6,980 | +367 | 0.00% | 106,552 |
| 2020-08-31 | 2020-08-27 | 15.832 | 6,613 | +368 | 0.00% | 104,694 |
| 2020-08-27 | 2020-08-25 | 16.420 | 6,245 | +1,837 | 0.00% | 102,540 |
| 2020-08-14 | 2020-08-12 | 16.224 | 4,408 | -1,837 | 0.00% | 71,513 |
| 2020-08-12 | 2020-08-10 | 14.786 | 6,245 | -9,184 | 0.00% | 92,340 |
| 2020-08-10 | 2020-08-06 | 14.351 | 15,429 | +9,184 | 0.00% | 221,418 |
| 2020-08-05 | 2020-08-03 | 14.721 | 6,245 | -1,837 | 0.00% | 91,932 |
| 2020-08-03 | 2020-07-30 | 14.373 | 8,082 | +1,837 | 0.00% | 116,159 |
| 2020-07-22 | 2020-07-20 | 15.135 | 6,245 | -1,837 | 0.00% | 94,516 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,082 | -10,286 | 0.00% | 125,839 |
| 2020-07-15 | 2020-07-13 | 14.612 | 18,368 | +1,836 | 0.00% | 268,395 |
| 2020-07-08 | 2020-07-06 | 15.723 | 16,532 | -1,836 | 0.00% | 259,927 |
| 2020-07-07 | 2020-07-03 | 15.200 | 18,368 | +1,836 | 0.00% | 279,195 |
| 2020-06-22 | 2020-06-18 | 15.374 | 16,532 | +5,511 | 0.00% | 254,167 |
| 2020-06-19 | 2020-06-17 | 15.483 | 11,021 | +1,102 | 0.00% | 170,640 |
| 2020-06-18 | 2020-06-16 | 15.461 | 9,919 | +5,511 | 0.00% | 153,361 |
| 2020-06-15 | 2020-06-11 | 16.224 | 4,408 | +3,673 | 0.00% | 71,513 |
| 2020-06-11 | 2020-06-09 | 17.008 | 735 | -5,510 | 0.00% | 12,501 |
| 2020-06-09 | 2020-06-05 | 15.832 | 6,245 | -4,041 | 0.00% | 98,868 |
| 2020-06-04 | 2020-06-02 | 14.677 | 10,286 | -1,837 | 0.00% | 150,972 |
| 2020-05-28 | 2020-05-26 | 14.917 | 12,123 | +1,837 | 0.00% | 180,838 |
| 2020-05-27 | 2020-05-25 | 14.394 | 10,286 | -1,837 | 0.00% | 148,060 |
| 2020-05-22 | 2020-05-20 | 15.897 | 12,123 | +1,837 | 0.00% | 192,718 |
| 2020-05-21 | 2020-05-19 | 15.527 | 10,286 | -1,837 | 0.00% | 159,708 |
| 2020-05-15 | 2020-05-13 | 15.113 | 12,123 | +1,837 | 0.00% | 183,214 |
| 2020-05-13 | 2020-05-11 | 15.679 | 10,286 | -1,470 | 0.00% | 161,276 |
| 2020-05-08 | 2020-05-06 | 14.612 | 11,756 | +3,674 | 0.00% | 171,780 |
| 2020-05-06 | 2020-05-04 | 14.111 | 8,082 | -1,837 | 0.00% | 114,047 |
| 2020-04-22 | 2020-04-20 | 15.156 | 9,919 | +1,837 | 0.00% | 150,337 |
| 2020-04-15 | 2020-04-09 | 14.002 | 8,082 | +1,837 | 0.00% | 113,167 |
| 2020-04-09 | 2020-04-07 | 13.458 | 6,245 | -1,837 | 0.00% | 84,045 |
| 2020-04-08 | 2020-04-06 | 12.805 | 8,082 | +1,837 | 0.00% | 103,487 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,245 | -3,674 | 0.00% | 78,605 |
| 2020-03-19 | 2020-03-17 | 12.979 | 9,919 | +735 | 0.00% | 128,737 |
| 2020-03-12 | 2020-03-10 | 15.788 | 9,184 | +5,510 | 0.00% | 144,997 |
| 2020-02-10 | 2020-02-06 | 19.250 | 3,674 | +1,837 | 0.00% | 70,726 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,837 | -1,837 | 0.00% | 34,523 |
| 2020-01-29 | 2020-01-22 | 20.383 | 3,674 | +1,837 | 0.00% | 74,887 |
| 2020-01-23 | 2020-01-21 | 20.274 | 1,837 | +1,837 | 0.00% | 37,243 |
| 2019-10-29 | 2019-10-25 | 18.336 | 0 | -735 | ||
| 2019-10-14 | 2019-10-10 | 16.202 | 735 | -9,184 | 0.00% | 11,908 |
| 2019-10-09 | 2019-10-04 | 16.703 | 9,919 | +9,184 | 0.00% | 165,673 |
| 2019-09-12 | 2019-09-10 | 18.118 | 735 | -2,571 | 0.00% | 13,317 |
| 2019-09-11 | 2019-09-09 | 18.053 | 3,306 | +2,571 | 0.00% | 59,682 |
| 2019-09-10 | 2019-09-06 | 18.249 | 735 | -4,408 | 0.00% | 13,413 |
| 2019-09-06 | 2019-09-04 | 17.813 | 5,143 | -3,674 | 0.00% | 91,613 |
| 2019-09-02 | 2019-08-29 | 16.920 | 8,817 | -7,347 | 0.00% | 149,187 |
| 2019-08-28 | 2019-08-26 | 17.769 | 16,164 | +455 | 0.00% | 287,221 |
| 2019-08-27 | 2019-08-23 | 18.329 | 15,709 | +7,140 | 0.00% | 287,937 |
| 2019-08-26 | 2019-08-22 | 18.441 | 8,569 | +5,356 | 0.00% | 158,025 |
| 2019-08-21 | 2019-08-19 | 18.934 | 3,213 | +2,499 | 0.00% | 60,836 |
| 2019-08-12 | 2019-08-08 | 17.769 | 714 | +714 | 0.00% | 12,687 |
| 2019-05-06 | 2019-05-02 | 25.905 | 0 | -1,737 | ||
| 2019-05-02 | 2019-04-29 | 26.596 | 1,737 | +1,737 | 0.00% | 46,197 |
| 2019-04-03 | 2019-04-01 | 22.796 | 0 | -8,686 | ||
| 2019-03-27 | 2019-03-25 | 21.230 | 8,686 | +4,169 | 0.00% | 184,408 |
| 2019-03-26 | 2019-03-22 | 21.990 | 4,517 | -4,169 | 0.00% | 99,331 |
| 2019-03-15 | 2019-03-13 | 20.770 | 8,686 | -1,042 | 0.00% | 180,408 |
| 2019-03-13 | 2019-03-11 | 21.023 | 9,728 | +1,042 | 0.00% | 204,514 |
| 2019-03-11 | 2019-03-07 | 21.530 | 8,686 | +8,686 | 0.00% | 187,008 |
| 2019-03-06 | 2019-03-04 | 22.957 | 0 | -3,474 | ||
| 2019-03-04 | 2019-02-28 | 22.336 | 3,474 | +3,474 | 0.00% | 77,594 |
| 2019-01-22 | 2019-01-18 | 20.355 | 0 | -1,737 | ||
| 2019-01-16 | 2019-01-14 | 18.698 | 1,737 | +1,737 | 0.00% | 32,478 |
| 2019-01-07 | 2019-01-03 | 18.721 | 0 | -4,169 | ||
| 2019-01-04 | 2019-01-02 | 18.605 | 4,169 | +4,169 | 0.00% | 77,566 |
| 2018-12-05 | 2018-12-03 | 22.750 | 0 | -5,211 | ||
| 2018-11-30 | 2018-11-28 | 20.632 | 5,211 | +5,211 | 0.00% | 107,512 |
| 2018-11-28 | 2018-11-26 | 19.665 | 0 | -8,686 | ||
| 2018-11-27 | 2018-11-23 | 18.951 | 8,686 | +8,686 | 0.00% | 164,607 |
| 2018-11-01 | 2018-10-30 | 18.099 | 0 | -1,737 | ||
| 2018-10-16 | 2018-10-12 | 19.688 | 1,737 | -2,780 | 0.00% | 34,198 |
| 2018-10-04 | 2018-10-02 | 19.780 | 4,517 | +1,043 | 0.00% | 89,345 |
| 2018-09-26 | 2018-09-21 | 23.142 | 3,474 | -1,737 | 0.00% | 80,394 |
| 2018-09-18 | 2018-09-14 | 23.040 | 5,211 | +201 | 0.00% | 120,064 |
| 2018-08-29 | 2018-08-27 | 25.927 | 5,010 | -3,341 | 0.00% | 129,892 |
| 2018-07-18 | 2018-07-16 | 29.339 | 8,351 | +8,351 | 0.00% | 245,014 |
| 2018-03-14 | 2018-03-12 | 35.941 | 0 | -8,124 | ||
| 2018-02-14 | 2018-02-12 | 31.879 | 8,124 | -13,000 | 0.00% | 258,986 |
| 2018-02-05 | 2018-02-01 | 33.172 | 21,124 | +1,625 | 0.00% | 700,716 |
| 2018-02-02 | 2018-01-31 | 33.972 | 19,499 | -2,599 | 0.00% | 662,413 |
| 2018-02-01 | 2018-01-30 | 32.864 | 22,098 | +4,224 | 0.00% | 726,225 |
| 2018-01-31 | 2018-01-29 | 34.526 | 17,874 | +9,750 | 0.00% | 617,109 |
| 2017-09-04 | 2017-08-31 | 21.146 | 8,124 | -1,625 | 0.00% | 171,791 |
| 2017-08-31 | 2017-08-29 | 21.160 | 9,749 | +120 | 0.00% | 206,290 |
| 2017-08-17 | 2017-08-15 | 20.512 | 9,629 | -3,210 | 0.00% | 197,511 |
| 2017-08-15 | 2017-08-11 | 20.088 | 12,839 | +3,210 | 0.00% | 257,915 |
| 2017-08-08 | 2017-08-04 | 20.238 | 9,629 | +1,604 | 0.00% | 194,871 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,025 | +189 | 0.00% | 180,654 |
| 2017-02-15 | 2017-02-13 | 17.356 | 7,836 | -3,761 | 0.00% | 135,999 |
| 2017-02-09 | 2017-02-07 | 17.356 | 11,597 | +3,761 | 0.00% | 201,274 |
| 2016-11-25 | 2016-11-23 | 16.896 | 7,836 | -39,180 | 0.00% | 132,399 |
| 2016-11-15 | 2016-11-11 | 14.318 | 47,016 | -4,702 | 0.00% | 673,196 |
| 2016-11-14 | 2016-11-10 | 14.676 | 51,718 | -6,269 | 0.00% | 759,002 |
| 2016-11-11 | 2016-11-09 | 14.293 | 57,987 | +2,194 | 0.00% | 828,804 |
| 2016-11-08 | 2016-11-04 | 14.165 | 55,793 | +4,075 | 0.00% | 790,325 |
| 2016-10-13 | 2016-10-11 | 15.339 | 51,718 | +39,180 | 0.00% | 793,322 |
| 2016-10-05 | 2016-10-03 | 15.901 | 12,538 | +4,702 | 0.00% | 199,365 |
| 2016-04-13 | 2016-04-11 | 16.485 | 7,836 | +375 | 0.00% | 129,180 |
| 2015-04-13 | 2015-04-09 | 25.814 | 7,461 | -2,089 | 0.00% | 192,597 |
| 2015-03-17 | 2015-03-13 | 24.668 | 9,550 | +594 | 0.00% | 235,577 |
| 2015-03-09 | 2015-03-05 | 28.355 | 8,956 | +1,959 | 0.00% | 253,947 |
| 2015-03-05 | 2015-03-03 | 30.227 | 6,997 | -1,399 | 0.00% | 211,500 |
| 2015-02-27 | 2015-02-25 | 29.513 | 8,396 | +1,399 | 0.00% | 247,788 |
| 2015-01-07 | 2015-01-05 | 30.299 | 6,997 | -1,399 | 0.00% | 212,000 |
| 2014-12-23 | 2014-12-19 | 30.299 | 8,396 | +1,399 | 0.00% | 254,388 |
| 2014-11-06 | 2014-11-04 | 38.945 | 6,997 | -2,799 | 0.00% | 272,500 |
| 2014-11-05 | 2014-11-03 | 40.303 | 9,796 | +2,799 | 0.00% | 394,808 |
| 2014-09-05 | 2014-09-03 | 41.904 | 6,997 | +172 | 0.00% | 293,201 |
| 2014-08-18 | 2014-08-14 | 46.153 | 6,825 | -546 | 0.00% | 314,993 |
| 2014-08-11 | 2014-08-07 | 43.003 | 7,371 | +546 | 0.00% | 316,973 |
| 2014-08-01 | 2014-07-30 | 47.911 | 6,825 | -273 | 0.00% | 326,993 |
| 2014-07-04 | 2014-07-02 | 45.420 | 7,098 | -1,365 | 0.00% | 322,393 |
| 2014-07-02 | 2014-06-27 | 43.735 | 8,463 | -546 | 0.00% | 370,132 |
| 2014-06-30 | 2014-06-26 | 43.369 | 9,009 | +819 | 0.00% | 390,712 |
| 2014-06-23 | 2014-06-19 | 41.318 | 8,190 | -819 | 0.00% | 338,393 |
| 2014-06-13 | 2014-06-11 | 42.856 | 9,009 | +1,365 | 0.00% | 386,092 |
| 2014-06-12 | 2014-06-10 | 42.124 | 7,644 | +819 | 0.00% | 321,993 |
| 2014-06-03 | 2014-05-29 | 46.519 | 6,825 | -21,295 | 0.00% | 317,493 |
| 2014-05-19 | 2014-05-15 | 46.935 | 28,120 | +864 | 0.00% | 1,319,825 |
| 2014-04-28 | 2014-04-24 | 51.395 | 27,256 | -794 | 0.00% | 1,400,813 |
| 2014-04-22 | 2014-04-16 | 48.523 | 28,050 | +794 | 0.00% | 1,361,060 |
| 2013-09-05 | 2013-09-03 | 36.532 | 27,256 | +584 | 0.00% | 995,711 |
| 2013-05-22 | 2013-05-20 | 41.411 | 26,672 | +1,302 | 0.00% | 1,104,517 |
| 2013-05-02 | 2013-04-29 | 37.920 | 25,370 | +6,158 | 0.00% | 962,020 |
| 2013-04-11 | 2013-04-09 | 33.941 | 19,212 | -6,158 | 0.00% | 652,072 |
| 2013-03-11 | 2013-03-07 | 33.778 | 25,370 | -1,232 | 0.00% | 856,960 |
| 2013-02-18 | 2013-02-14 | 33.697 | 26,602 | -2,955 | 0.00% | 896,415 |
| 2013-02-14 | 2013-02-07 | 31.570 | 29,557 | +2,955 | 0.00% | 933,111 |
| 2013-02-07 | 2013-02-05 | 33.860 | 26,602 | -1,970 | 0.00% | 900,735 |
| 2013-02-05 | 2013-02-01 | 34.509 | 28,572 | +6,158 | 0.00% | 985,999 |
| 2013-01-23 | 2013-01-21 | 35.971 | 22,414 | +1,970 | 0.00% | 806,250 |
| 2013-01-14 | 2013-01-10 | 37.920 | 20,444 | +1,232 | 0.00% | 775,228 |
| 2012-09-13 | 2012-09-11 | 29.394 | 19,212 | -739 | 0.00% | 564,713 |
| 2012-09-10 | 2012-09-06 | 27.672 | 19,951 | +739 | 0.00% | 552,091 |
| 2012-02-29 | 2012-02-27 | 31.667 | 19,212 | -739 | 0.00% | 608,393 |
| 2012-02-28 | 2012-02-24 | 32.317 | 19,951 | +739 | 0.00% | 644,755 |
| 2011-12-01 | 2011-11-29 | 36.286 | 19,212 | +372 | 0.00% | 697,131 |
| 2011-11-18 | 2011-11-16 | 33.122 | 18,840 | +698 | 0.00% | 624,018 |
| 2011-01-21 | 2011-01-19 | 36.974 | 18,142 | -931 | 0.00% | 670,785 |
| 2011-01-06 | 2011-01-04 | 32.193 | 19,073 | +931 | 0.00% | 614,023 |
| 2010-12-09 | 2010-12-07 | 28.719 | 18,142 | -2,326 | 0.00% | 521,028 |
| 2010-12-06 | 2010-12-02 | 28.204 | 20,468 | -5,815 | 0.00% | 577,270 |
| 2010-11-24 | 2010-11-22 | 28.204 | 26,283 | -5,815 | 0.00% | 741,273 |
| 2010-11-16 | 2010-11-12 | 29.319 | 32,098 | +1,447 | 0.00% | 941,074 |
| 2010-11-12 | 2010-11-10 | 30.615 | 30,651 | +11,105 | 0.00% | 938,393 |
| 2010-11-11 | 2010-11-09 | 31.120 | 19,546 | +1,111 | 0.00% | 608,265 |
| 2010-11-09 | 2010-11-05 | 32.128 | 18,435 | +1,110 | 0.00% | 592,283 |
| 2010-10-12 | 2010-10-08 | 26.473 | 17,325 | -1,110 | 0.00% | 458,651 |
| 2010-09-28 | 2010-09-24 | 24.348 | 18,435 | +1,110 | 0.00% | 448,860 |
| 2010-05-04 | 2010-04-30 | 22.367 | 17,325 | -666 | 0.00% | 387,513 |
| 2010-02-12 | 2010-02-10 | 16.604 | 17,991 | -1,110 | 0.00% | 298,729 |
| 2010-02-11 | 2010-02-09 | 16.154 | 19,101 | +1,110 | 0.00% | 308,560 |
| 2010-01-12 | 2010-01-08 | 18.801 | 17,991 | -666 | 0.00% | 338,257 |
| 2010-01-07 | 2010-01-05 | 18.081 | 18,657 | -2,221 | 0.00% | 337,339 |
| 2010-01-06 | 2010-01-04 | 17.199 | 20,878 | +1,110 | 0.00% | 359,074 |
| 2009-12-01 | 2009-11-27 | 16.640 | 19,768 | +444 | 0.00% | 328,947 |
| 2009-11-23 | 2009-11-19 | 17.289 | 19,324 | +667 | 0.00% | 334,087 |
| 2009-11-16 | 2009-11-12 | 18.946 | 18,657 | -5,553 | 0.00% | 353,467 |
| 2009-11-10 | 2009-11-06 | 17.901 | 24,210 | +5,553 | 0.00% | 433,384 |
| 2009-11-05 | 2009-11-03 | 17.469 | 18,657 | -5,553 | 0.00% | 325,915 |
| 2009-11-03 | 2009-10-30 | 17.955 | 24,210 | -1,111 | 0.00% | 434,692 |
| 2009-10-30 | 2009-10-28 | 16.424 | 25,321 | +6,664 | 0.00% | 415,879 |
| 2009-10-19 | 2009-10-15 | 18.801 | 18,657 | +17,324 | 0.00% | 350,779 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,333 | -1,332 | 0.00% | 26,119 |
| 2009-10-13 | 2009-10-09 | 19.414 | 2,665 | 0.00% | 51,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy