History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 522,000 +0 0.01% 3,434,760
2025-10-13 2025-10-09 6.660 522,000 +0 0.01% 3,476,520
2025-10-10 2025-10-08 6.720 522,000 +4,000 0.01% 3,507,840
2025-10-09 2025-10-06 6.840 518,000 +78,000 0.01% 3,543,120
2025-10-08 2025-10-03 6.940 440,000 +129,600 0.01% 3,053,600
2025-10-06 2025-10-02 7.090 310,400 +8,000 0.01% 2,200,736
2025-10-03 2025-09-30 7.220 302,400 +54,800 0.01% 2,183,328
2025-10-02 2025-09-29 7.250 247,600 -109,600 0.00% 1,795,100
2025-09-30 2025-09-26 6.950 357,200 +15,200 0.01% 2,482,540
2025-09-26 2025-09-24 7.000 342,000 -61,200 0.01% 2,394,000
2025-09-25 2025-09-23 6.880 403,200 +16,000 0.01% 2,774,016
2025-09-24 2025-09-22 7.020 387,200 -12,800 0.01% 2,718,144
2025-09-23 2025-09-19 7.050 400,000 -110,400 0.01% 2,820,000
2025-09-22 2025-09-18 6.650 510,400 +34,000 0.01% 3,394,160
2025-09-19 2025-09-17 6.740 476,400 +30,000 0.01% 3,210,936
2025-09-18 2025-09-16 6.710 446,400 +22,800 0.01% 2,995,344
2025-09-17 2025-09-15 6.760 423,600 +106,400 0.01% 2,863,536
2025-09-16 2025-09-12 6.860 317,200 -100,000 0.01% 2,175,992
2025-09-15 2025-09-11 6.850 417,200 +140,000 0.01% 2,857,820
2025-09-09 2025-09-05 6.720 277,200 +44,800 0.01% 1,862,784
2025-09-08 2025-09-04 6.770 232,400 +132,000 0.00% 1,573,348
2025-09-05 2025-09-03 6.900 100,400 +16,000 0.00% 692,760
2025-09-04 2025-09-02 6.920 84,400 +26,800 0.00% 584,048
2025-09-03 2025-09-01 7.340 57,600 -1,583,600 0.00% 422,779
2025-09-02 2025-08-29 7.360 1,641,200 +26,099 0.03% 12,079,962
2025-09-01 2025-08-28 7.402 1,615,101 -91,178 0.03% 11,954,182
2025-08-29 2025-08-27 7.319 1,706,279 +18,703 0.03% 12,488,909
2025-08-28 2025-08-26 7.566 1,687,576 -1,501,322 0.03% 12,767,791
2025-08-27 2025-08-25 7.196 3,188,898 -681,889 0.06% 22,947,933
2025-08-26 2025-08-22 6.827 3,870,787 -272,755 0.08% 26,424,443
2025-08-25 2025-08-21 6.878 4,143,542 -353,802 0.08% 28,499,121
2025-08-22 2025-08-20 6.837 4,497,344 -811,642 0.09% 30,747,886
2025-08-21 2025-08-19 6.529 5,308,986 -157,808 0.10% 34,662,000
2025-08-19 2025-08-15 6.262 5,466,794 +52,602 0.11% 34,233,197
2025-08-18 2025-08-14 6.354 5,414,192 +71,306 0.11% 34,404,022
2025-08-15 2025-08-13 6.395 5,342,886 +178,460 0.10% 34,170,307
2025-08-14 2025-08-12 6.467 5,164,426 +501,480 0.10% 33,400,082
2025-08-13 2025-08-11 6.426 4,662,946 +644,872 0.09% 29,965,370
2025-08-12 2025-08-08 6.447 4,018,074 +632,402 0.08% 25,903,741
2025-08-11 2025-08-07 6.960 3,385,672 -116,895 0.07% 23,564,569
2025-08-07 2025-08-05 6.960 3,502,567 -143,781 0.07% 24,378,168
2025-08-06 2025-08-04 6.693 3,646,348 +187,032 0.07% 24,405,664
2025-08-05 2025-08-01 6.662 3,459,316 +107,933 0.07% 23,047,289
2025-08-04 2025-07-31 6.683 3,351,383 +121,571 0.07% 22,397,006
2025-08-01 2025-07-30 6.703 3,229,812 +114,168 0.06% 21,650,870
2025-07-31 2025-07-29 6.806 3,115,644 +54,551 0.06% 21,205,391
2025-07-30 2025-07-28 6.745 3,061,093 +17,144 0.06% 20,645,567
2025-07-29 2025-07-25 6.662 3,043,949 +79,099 0.06% 20,279,955
2025-07-28 2025-07-24 6.786 2,964,850 +7,014 0.06% 20,118,199
2025-07-25 2025-07-23 6.806 2,957,836 -214,307 0.06% 20,131,333
2025-07-24 2025-07-22 6.786 3,172,143 -214,308 0.06% 21,524,801
2025-07-23 2025-07-21 6.765 3,386,451 -1,207,916 0.07% 22,909,475
2025-07-22 2025-07-18 6.570 4,594,367 -58,448 0.09% 30,184,958
2025-07-21 2025-07-17 6.683 4,652,815 -116,895 0.09% 31,094,365
2025-07-18 2025-07-16 6.642 4,769,710 -136,378 0.09% 31,679,708
2025-07-17 2025-07-15 6.632 4,906,088 -155,860 0.10% 32,535,147
2025-07-16 2025-07-14 6.724 5,061,948 -155,860 0.10% 34,036,422
2025-07-15 2025-07-11 6.847 5,217,808 -370,168 0.10% 35,727,189
2025-07-14 2025-07-10 6.806 5,587,976 -136,377 0.11% 38,032,334
2025-07-11 2025-07-09 6.898 5,724,353 -423,940 0.11% 39,489,406
2025-07-10 2025-07-08 6.488 6,148,293 -679,940 0.12% 39,889,313
2025-07-09 2025-07-07 6.098 6,828,233 -24,937 0.13% 41,637,026
2025-07-08 2025-07-04 6.057 6,853,170 +96,633 0.13% 41,507,678
2025-07-07 2025-07-03 5.944 6,756,537 +168,329 0.13% 40,159,440
2025-07-04 2025-07-02 5.903 6,588,208 -204,177 0.13% 38,888,399
2025-07-03 2025-06-30 5.564 6,792,385 +116,895 0.13% 37,792,577
2025-07-02 2025-06-27 5.564 6,675,490 +413,030 0.13% 37,142,177
2025-06-30 2025-06-26 5.605 6,262,460 -370,558 0.12% 35,101,246
2025-06-27 2025-06-25 5.472 6,633,018 +535,769 0.13% 36,293,037
2025-06-26 2025-06-24 5.318 6,097,249 -91,957 0.12% 32,422,658
2025-06-25 2025-06-23 5.235 6,189,206 +9,741 0.12% 32,403,359
2025-06-24 2025-06-20 5.143 6,179,465 +10,521 0.12% 31,781,437
2025-06-23 2025-06-19 5.133 6,168,944 +224,049 0.12% 31,663,998
2025-06-20 2025-06-18 5.256 5,944,895 +526,028 0.12% 31,246,334
2025-06-19 2025-06-17 5.328 5,418,867 +272,755 0.11% 28,870,930
2025-06-18 2025-06-16 5.246 5,146,112 +301,979 0.10% 26,995,107
2025-06-17 2025-06-13 5.235 4,844,133 +21,431 0.09% 25,361,279
2025-06-16 2025-06-12 5.318 4,822,702 +79,099 0.09% 25,645,142
2025-06-13 2025-06-11 5.400 4,743,603 +255,221 0.09% 25,614,094
2025-06-12 2025-06-10 5.389 4,488,382 +348,347 0.09% 24,189,898
2025-06-11 2025-06-09 5.359 4,140,035 +9,741 0.08% 22,185,000
2025-06-10 2025-06-06 5.318 4,130,294 +401,340 0.08% 21,963,202
2025-06-09 2025-06-05 5.431 3,728,954 +136,378 0.07% 20,250,121
2025-06-06 2025-06-04 5.461 3,592,576 +845,541 0.07% 19,620,159
2025-06-05 2025-06-03 5.492 2,747,035 +634,740 0.05% 15,087,000
2025-06-04 2025-06-02 5.554 2,112,295 +828,007 0.04% 11,731,047
2025-06-03 2025-05-30 5.420 1,284,288 +847,100 0.03% 6,961,154
2025-06-02 2025-05-29 5.523 437,188 +116,895 0.01% 2,414,546
2025-05-30 2025-05-28 5.472 320,293 +233,791 0.01% 1,752,506
2025-05-29 2025-05-27 5.379 86,502 +15,586 0.00% 465,310
2025-05-28 2025-05-26 5.750 70,916 -76,372 0.00% 407,791
2025-05-27 2025-05-23 5.644 147,288 +61,486 0.00% 831,300
2025-05-26 2025-05-22 5.655 85,802 -3,387 0.00% 485,182
2025-05-23 2025-05-21 5.740 89,189 +9,408 0.00% 511,919
2025-05-22 2025-05-20 5.782 79,781 -18,816 0.00% 461,311
2025-05-21 2025-05-19 5.729 98,597 +20,698 0.00% 564,870
2025-05-20 2025-05-16 5.899 77,899 +9,408 0.00% 459,537
2025-05-19 2025-05-15 5.952 68,491 -2,362,951 0.00% 407,678
2025-05-16 2025-05-14 5.910 2,431,442 +334,930 0.05% 14,369,266
2025-05-15 2025-05-13 5.899 2,096,512 +242,354 0.04% 12,367,623
2025-05-14 2025-05-12 5.952 1,854,158 -10,537 0.04% 11,036,482
2025-05-13 2025-05-09 5.825 1,864,695 +3,387 0.04% 10,861,361
2025-05-12 2025-05-08 5.942 1,861,308 -86,555 0.04% 11,059,257
2025-05-09 2025-05-07 5.942 1,947,863 -11,290 0.04% 11,573,537
2025-05-08 2025-05-06 5.825 1,959,153 -18,816 0.04% 11,411,554
2025-05-07 2025-05-02 5.623 1,977,969 -33,493 0.04% 11,121,697
2025-05-06 2025-04-30 5.516 2,011,462 +33,869 0.04% 11,096,221
2025-05-02 2025-04-29 5.570 1,977,593 +20,322 0.04% 11,014,482
2025-04-30 2025-04-28 5.516 1,957,271 -6,774 0.04% 10,797,276
2025-04-29 2025-04-25 5.548 1,964,045 +10,537 0.04% 10,897,273
2025-04-25 2025-04-23 5.453 1,953,508 +9,408 0.04% 10,651,934
2025-04-24 2025-04-22 5.240 1,944,100 +1,882 0.04% 10,187,354
2025-04-17 2025-04-15 5.251 1,942,218 -859,905 0.04% 10,198,136
2025-04-16 2025-04-14 5.325 2,802,123 -799,692 0.06% 14,921,786
2025-04-15 2025-04-11 5.283 3,601,815 -1,224,941 0.07% 19,027,147
2025-04-14 2025-04-10 5.261 4,826,756 -4,175,336 0.10% 25,395,481
2025-04-11 2025-04-09 5.049 9,002,092 -67,738 0.18% 45,449,902
2025-04-10 2025-04-08 5.134 9,069,830 +29,729 0.18% 46,563,130
2025-04-09 2025-04-07 5.113 9,040,101 +666,474 0.18% 46,218,330
2025-04-08 2025-04-03 5.878 8,373,627 +305,953 0.17% 49,219,209
2025-04-07 2025-04-02 5.952 8,067,674 +803,455 0.16% 48,021,117
2025-04-03 2025-04-01 6.080 7,264,219 -72,254 0.15% 44,165,266
2025-04-02 2025-03-31 5.920 7,336,473 +223,537 0.15% 43,434,858
2025-04-01 2025-03-28 6.282 7,112,936 -600,616 0.14% 44,681,966
2025-03-31 2025-03-27 6.059 7,713,552 -1,128,977 0.16% 46,733,161
2025-03-28 2025-03-26 6.005 8,842,529 -1,317,141 0.18% 53,103,217
2025-03-27 2025-03-25 5.942 10,159,670 +5,645 0.21% 60,365,291
2025-03-26 2025-03-24 5.952 10,154,025 +9,408 0.21% 60,439,679
2025-03-24 2025-03-20 6.112 10,144,617 -322,888 0.21% 62,001,100
2025-03-21 2025-03-19 6.101 10,467,505 -174,991 0.21% 63,863,242
2025-03-20 2025-03-18 5.984 10,642,496 -27,096 0.22% 63,686,559
2025-03-19 2025-03-17 5.920 10,669,592 +204,345 0.22% 63,168,258
2025-03-18 2025-03-14 5.867 10,465,247 +56,449 0.21% 61,402,274
2025-03-17 2025-03-13 5.772 10,408,798 +3,387 0.21% 60,075,349
2025-03-14 2025-03-12 5.803 10,405,411 +244,988 0.21% 60,387,600
2025-03-13 2025-03-11 6.133 10,160,423 -16,182 0.21% 62,313,693
2025-03-12 2025-03-10 5.974 10,176,605 -28,224 0.21% 60,790,417
2025-03-11 2025-03-07 5.942 10,204,829 +441,054 0.21% 60,633,611
2025-03-10 2025-03-06 6.016 9,763,775 +710,127 0.20% 58,739,478
2025-03-07 2025-03-05 5.931 9,053,648 +827,917 0.18% 53,697,454
2025-03-06 2025-03-04 5.899 8,225,731 +1,170,373 0.17% 48,524,758
2025-03-05 2025-03-03 6.027 7,055,358 +467,397 0.14% 42,520,465
2025-03-04 2025-02-28 5.718 6,587,961 -68,491 0.13% 37,672,912
2025-03-03 2025-02-27 5.740 6,656,452 -263,429 0.13% 38,206,078
2025-02-28 2025-02-26 5.623 6,919,881 -775,231 0.14% 38,909,011
2025-02-27 2025-02-25 5.580 7,695,112 +43,278 0.16% 42,940,801
2025-02-26 2025-02-24 5.825 7,651,834 -1,176,395 0.15% 44,569,934
2025-02-25 2025-02-21 5.644 8,828,229 -202,840 0.18% 49,826,915
2025-02-24 2025-02-20 5.761 9,031,069 -149,777 0.18% 52,027,665
2025-02-21 2025-02-19 5.740 9,180,846 -355,628 0.19% 52,695,357
2025-02-20 2025-02-18 5.761 9,536,474 -442,183 0.19% 54,939,285
2025-02-19 2025-02-17 5.718 9,978,657 -301,061 0.20% 57,062,430
2025-02-18 2025-02-14 5.655 10,279,718 -45,159 0.21% 58,128,448
2025-02-17 2025-02-13 5.612 10,324,877 -223,538 0.21% 57,944,831
2025-02-14 2025-02-12 5.442 10,548,415 +44,407 0.21% 57,405,441
2025-02-13 2025-02-11 5.315 10,504,008 +17,311 0.21% 55,823,998
2025-02-12 2025-02-10 5.527 10,486,697 +6,774 0.21% 57,961,278
2025-02-11 2025-02-07 5.506 10,479,923 +75,265 0.21% 57,701,054
2025-02-10 2025-02-06 5.570 10,404,658 -5,269 0.21% 57,950,207
2025-02-07 2025-02-05 5.516 10,409,927 +285,255 0.21% 57,426,313
2025-02-06 2025-02-04 5.740 10,124,672 +153,541 0.20% 58,112,641
2025-02-05 2025-02-03 5.867 9,971,131 -186,281 0.20% 58,503,169
2025-02-04 2025-01-28 6.037 10,157,412 +28,224 0.21% 61,323,551
2025-02-03 2025-01-24 5.772 10,129,188 +8,656 0.20% 58,461,554
2025-01-27 2025-01-23 5.761 10,120,532 -68,868 0.20% 58,304,023
2025-01-23 2025-01-21 5.899 10,189,400 -5,268 0.21% 60,108,721
2025-01-22 2025-01-20 5.963 10,194,668 -188,163 0.21% 60,789,957
2025-01-21 2025-01-17 5.772 10,382,831 +84,673 0.21% 59,925,478
2025-01-20 2025-01-16 5.910 10,298,158 -65,857 0.21% 60,859,760
2025-01-17 2025-01-15 5.920 10,364,015 -56,449 0.21% 61,359,120
2025-01-16 2025-01-14 5.878 10,420,464 -395,142 0.21% 61,250,280
2025-01-15 2025-01-13 5.697 10,815,606 -18,816 0.22% 61,618,559
2025-01-14 2025-01-10 5.708 10,834,422 -322,512 0.22% 61,840,918
2025-01-13 2025-01-09 5.761 11,156,934 -225,795 0.23% 64,274,698
2025-01-10 2025-01-08 5.772 11,382,729 -135,478 0.23% 65,696,482
2025-01-09 2025-01-07 5.878 11,518,207 -232,569 0.23% 67,702,686
2025-01-08 2025-01-06 5.750 11,750,776 -9,408 0.24% 67,570,900
2025-01-07 2025-01-03 5.655 11,760,184 +95,963 0.24% 66,499,999
2025-01-06 2025-01-02 5.676 11,664,221 +19,945 0.24% 66,205,320
2025-01-03 2024-12-31 5.729 11,644,276 +33,117 0.24% 66,710,953
2025-01-02 2024-12-27 5.740 11,611,159 +56,072 0.24% 66,644,640
2024-12-30 2024-12-24 5.825 11,555,087 +178,003 0.23% 67,305,363
2024-12-27 2024-12-20 5.878 11,377,084 +50,804 0.23% 66,873,182
2024-12-23 2024-12-19 5.984 11,326,280 +45,159 0.23% 67,778,442
2024-12-20 2024-12-18 5.931 11,281,121 +85,049 0.23% 66,908,662
2024-12-19 2024-12-17 5.931 11,196,072 +48,170 0.23% 66,404,234
2024-12-18 2024-12-16 6.048 11,147,902 +101,608 0.23% 67,421,949
2024-12-17 2024-12-13 6.207 11,046,294 +124,188 0.22% 68,568,609
2024-12-16 2024-12-12 6.314 10,922,106 -16,182 0.22% 68,958,646
2024-12-12 2024-12-10 6.261 10,938,288 -15,053 0.22% 68,479,494
2024-12-11 2024-12-09 6.377 10,953,341 -15,053 0.22% 69,854,397
2024-12-10 2024-12-06 6.207 10,968,394 +60,588 0.22% 68,085,053
2024-12-06 2024-12-04 6.239 10,907,806 +8,656 0.22% 68,056,780
2024-12-05 2024-12-03 6.356 10,899,150 -42,525 0.22% 69,277,101
2024-12-04 2024-12-02 6.346 10,941,675 +5,268 0.22% 69,431,098
2024-12-03 2024-11-29 6.207 10,936,407 -29,353 0.22% 67,886,498
2024-12-02 2024-11-28 6.005 10,965,760 +39,514 0.22% 65,854,139
2024-11-29 2024-11-27 6.133 10,926,246 -4,140 0.22% 67,010,472
2024-11-28 2024-11-26 5.952 10,930,386 +4,893 0.22% 65,060,803
2024-11-27 2024-11-25 5.910 10,925,493 +16,934 0.22% 64,567,166
2024-11-26 2024-11-22 5.952 10,908,559 +8,656 0.22% 64,930,882
2024-11-25 2024-11-21 6.048 10,899,903 -4,140 0.22% 65,922,063
2024-11-22 2024-11-20 6.154 10,904,043 +9,785 0.22% 67,106,102
2024-11-19 2024-11-15 6.005 10,894,258 -5,645 0.22% 65,424,738
2024-11-18 2024-11-14 5.920 10,899,903 +42,148 0.22% 64,531,791
2024-11-15 2024-11-13 6.080 10,857,755 +70,750 0.22% 66,013,378
2024-11-14 2024-11-12 6.059 10,787,005 +69,244 0.22% 65,353,918
2024-11-13 2024-11-11 6.282 10,717,761 -1,129 0.22% 67,326,717
2024-11-12 2024-11-08 6.431 10,718,890 +752 0.22% 68,928,858
2024-11-11 2024-11-07 6.324 10,718,138 +24,838 0.22% 67,784,782
2024-11-08 2024-11-06 6.175 10,693,300 +107,629 0.22% 66,036,459
2024-11-07 2024-11-05 6.377 10,585,671 +982,587 0.21% 67,509,600
2024-11-06 2024-11-04 6.622 9,603,084 +349,983 0.19% 63,590,855
2024-11-05 2024-11-01 6.611 9,253,101 +421,485 0.19% 61,174,944
2024-11-04 2024-10-31 6.526 8,831,616 +65,857 0.18% 57,637,408
2024-11-01 2024-10-30 6.654 8,765,759 +254,020 0.18% 58,325,672
2024-10-31 2024-10-29 6.675 8,511,739 +637,872 0.17% 56,816,416
2024-10-30 2024-10-28 6.718 7,873,867 +420,733 0.16% 52,893,346
2024-10-29 2024-10-25 6.664 7,453,134 +385,357 0.15% 49,670,938
2024-10-28 2024-10-24 6.611 7,067,777 +339,070 0.14% 46,727,131
2024-10-23 2024-10-21 6.516 6,728,707 -56,449 0.14% 43,841,760
2024-10-21 2024-10-17 6.367 6,785,156 +21,451 0.14% 43,199,881
2024-10-18 2024-10-16 6.494 6,763,705 +26,343 0.14% 43,926,010
2024-10-17 2024-10-15 6.643 6,737,362 +130,585 0.14% 44,757,497
2024-10-16 2024-10-14 6.856 6,606,777 +306,329 0.13% 45,294,478
2024-10-15 2024-10-10 7.175 6,300,448 +197,195 0.13% 45,203,399
2024-10-14 2024-10-09 7.068 6,103,253 +249,880 0.12% 43,139,878
2024-10-10 2024-10-08 7.068 5,853,373 +945,331 0.12% 41,373,641
2024-10-09 2024-10-07 7.993 4,908,042 -61,341 0.10% 39,230,334
2024-10-08 2024-10-04 7.547 4,969,383 +112,897 0.10% 37,502,197
2024-10-07 2024-10-03 7.398 4,856,486 -76,017 0.10% 35,927,523
2024-10-04 2024-10-02 7.483 4,932,503 -676,634 0.10% 36,909,308
2024-10-03 2024-09-30 7.185 5,609,137 -179,508 0.11% 40,303,117
2024-10-02 2024-09-27 6.696 5,788,645 -111,392 0.12% 38,762,641
2024-09-30 2024-09-26 6.144 5,900,037 +166,712 0.12% 36,247,534
2024-09-27 2024-09-25 5.623 5,733,325 +344,715 0.12% 32,237,260
2024-09-26 2024-09-24 5.718 5,388,610 +35,751 0.11% 30,814,485
2024-09-25 2024-09-23 5.453 5,352,859 +188,162 0.11% 29,187,645
2024-09-24 2024-09-20 5.506 5,164,697 +533,254 0.10% 28,436,131
2024-09-23 2024-09-19 5.442 4,631,443 +16,182 0.09% 25,204,737
2024-09-20 2024-09-17 5.293 4,615,261 +241,978 0.09% 24,429,889
2024-09-19 2024-09-16 5.240 4,373,283 +178,755 0.09% 22,916,611
2024-09-17 2024-09-13 5.187 4,194,528 +126,821 0.08% 21,756,990
2024-09-16 2024-09-12 5.187 4,067,707 -39,514 0.08% 21,099,170
2024-09-13 2024-09-11 5.102 4,107,221 +1,696,101 0.08% 20,954,881
2024-09-12 2024-09-10 5.293 2,411,120 +432,775 0.05% 12,762,744
2024-09-11 2024-09-09 5.315 1,978,345 +50,804 0.04% 10,513,999
2024-09-10 2024-09-05 5.506 1,927,541 +329,285 0.04% 10,612,783
2024-09-09 2024-09-04 5.580 1,598,256 -84,673 0.03% 8,918,700
2024-09-05 2024-09-03 5.655 1,682,929 +388,368 0.03% 9,516,414
2024-09-04 2024-09-02 5.591 1,294,561 +45,912 0.03% 7,237,760
2024-09-03 2024-08-30 5.676 1,248,649 -9,408 0.03% 7,087,246
2024-09-02 2024-08-29 5.570 1,258,057 +129,456 0.03% 7,006,925
2024-08-30 2024-08-28 5.644 1,128,601 +932,159 0.02% 6,369,874
2024-08-29 2024-08-27 5.842 196,442 -1,976,087 0.00% 1,147,575
2024-08-28 2024-08-26 5.863 2,172,529 +57,896 0.04% 12,738,314
2024-08-27 2024-08-23 5.842 2,114,633 -10,762 0.04% 12,353,265
2024-08-26 2024-08-22 5.906 2,125,395 +64,945 0.04% 12,553,583
2024-08-23 2024-08-21 5.809 2,060,450 +103,914 0.04% 11,970,115
2024-08-22 2024-08-20 5.896 1,956,536 +77,935 0.04% 11,535,134
2024-08-21 2024-08-19 5.863 1,878,601 +203,372 0.04% 11,014,909
2024-08-20 2024-08-16 5.756 1,675,229 +213,022 0.03% 9,641,906
2024-08-19 2024-08-15 5.648 1,462,207 +24,123 0.03% 8,258,242
2024-08-16 2024-08-14 5.551 1,438,084 +66,801 0.03% 7,982,500
2024-08-15 2024-08-13 5.637 1,371,283 +86,100 0.03% 7,729,942
2024-08-14 2024-08-12 5.723 1,285,183 +22,267 0.03% 7,355,411
2024-08-13 2024-08-09 5.863 1,262,916 +9,278 0.03% 7,404,928
2024-08-12 2024-08-08 5.745 1,253,638 +66,801 0.03% 7,201,896
2024-08-09 2024-08-07 5.885 1,186,837 +10,392 0.02% 6,984,434
2024-08-08 2024-08-06 5.993 1,176,445 -2,969 0.02% 7,050,077
2024-08-07 2024-08-05 6.111 1,179,414 +28,947 0.02% 7,207,702
2024-08-06 2024-08-02 6.057 1,150,467 +64,203 0.02% 6,968,799
2024-08-05 2024-08-01 6.327 1,086,264 +15,958 0.02% 6,872,598
2024-08-02 2024-07-31 6.219 1,070,306 +18,556 0.02% 6,656,275
2024-08-01 2024-07-30 6.165 1,051,750 +26,350 0.02% 6,484,194
2024-07-31 2024-07-29 6.316 1,025,400 +53,070 0.02% 6,476,471
2024-07-30 2024-07-26 6.284 972,330 +9,278 0.02% 6,109,838
2024-07-29 2024-07-25 6.316 963,052 -50,844 0.02% 6,082,678
2024-07-26 2024-07-24 6.435 1,013,896 +3,341 0.02% 6,524,019
2024-07-25 2024-07-23 6.402 1,010,555 +3,711 0.02% 6,469,845
2024-07-24 2024-07-22 6.467 1,006,844 +6,680 0.02% 6,511,198
2024-07-23 2024-07-19 6.467 1,000,164 +20,411 0.02% 6,467,999
2024-07-22 2024-07-18 6.607 979,753 +11,134 0.02% 6,473,282
2024-07-19 2024-07-17 6.629 968,619 +9,278 0.02% 6,420,599
2024-07-18 2024-07-16 6.585 959,341 +92,037 0.02% 6,317,739
2024-07-17 2024-07-15 6.596 867,304 +51,586 0.02% 5,720,978
2024-07-16 2024-07-12 6.833 815,718 -6,680 0.02% 5,574,126
2024-07-15 2024-07-11 6.758 822,398 +14,844 0.02% 5,557,725
2024-07-12 2024-07-10 6.607 807,554 +20,041 0.02% 5,335,554
2024-07-11 2024-07-09 6.683 787,513 +24,122 0.02% 5,262,558
2024-07-10 2024-07-08 6.629 763,391 +39,339 0.02% 5,060,223
2024-07-09 2024-07-05 6.780 724,052 +69,399 0.01% 4,908,716
2024-07-08 2024-07-04 6.930 654,653 +63,090 0.01% 4,537,009
2024-07-05 2024-07-03 6.995 591,563 +18,556 0.01% 4,138,026
2024-07-04 2024-07-02 6.780 573,007 +9,278 0.01% 3,884,705
2024-07-03 2024-06-28 6.898 563,729 +28,205 0.01% 3,888,641
2024-07-02 2024-06-27 6.974 535,524 +22,267 0.01% 3,734,485
2024-06-28 2024-06-26 7.060 513,257 +7,794 0.01% 3,623,461
2024-06-27 2024-06-25 7.103 505,463 +28,205 0.01% 3,590,230
2024-06-26 2024-06-24 7.135 477,258 +9,278 0.01% 3,405,326
2024-06-25 2024-06-21 7.178 467,980 +52,327 0.01% 3,359,302
2024-06-24 2024-06-20 7.254 415,653 +1,114 0.01% 3,015,043
2024-06-21 2024-06-19 7.405 414,539 +74,966 0.01% 3,069,514
2024-06-20 2024-06-18 7.297 339,573 +11,133 0.01% 2,477,817
2024-06-19 2024-06-17 7.221 328,440 +66,802 0.01% 2,371,801
2024-06-18 2024-06-14 7.405 261,638 +3,711 0.01% 1,937,336
2024-06-17 2024-06-13 7.491 257,927 +4,453 0.01% 1,932,098
2024-06-14 2024-06-12 7.448 253,474 +37,112 0.01% 1,887,813
2024-06-13 2024-06-11 7.685 216,362 +13,360 0.00% 1,662,716
2024-06-12 2024-06-07 7.653 203,002 +20,041 0.00% 1,553,482
2024-06-11 2024-06-06 7.782 182,961 +21,153 0.00% 1,423,781
2024-06-07 2024-06-05 7.944 161,808 +2,598 0.00% 1,285,331
2024-06-06 2024-06-04 8.105 159,210 -3,711 0.00% 1,290,434
2024-06-05 2024-06-03 8.030 162,921 +3,711 0.00% 1,308,220
2024-06-04 2024-05-31 8.079 159,210 -123,953 0.00% 1,286,275
2024-06-03 2024-05-30 7.905 283,163 +61,641 0.01% 2,238,374
2024-05-31 2024-05-29 8.036 221,522 +60,248 0.00% 1,780,052
2024-05-30 2024-05-28 8.253 161,274 -11,389 0.00% 1,331,046
2024-05-29 2024-05-27 8.264 172,663 +1,103 0.00% 1,426,923
2024-05-28 2024-05-24 8.286 171,560 +13,959 0.00% 1,421,544
2024-05-24 2024-05-22 8.667 157,601 -63,921 0.00% 1,365,940
2024-05-23 2024-05-21 8.754 221,522 +9,184 0.00% 1,939,244
2024-05-22 2024-05-20 8.983 212,338 -3,674 0.00% 1,907,398
2024-05-20 2024-05-16 8.972 216,012 -1,102 0.00% 1,938,049
2024-05-17 2024-05-14 8.885 217,114 -2,204 0.00% 1,929,024
2024-05-16 2024-05-13 9.146 219,318 -19,838 0.00% 2,005,918
2024-05-14 2024-05-10 8.700 239,156 -42,247 0.00% 2,080,595
2024-05-13 2024-05-09 8.765 281,403 -111,864 0.01% 2,466,517
2024-05-10 2024-05-08 8.428 393,267 -6,980 0.01% 3,314,271
2024-05-09 2024-05-07 8.351 400,247 +18,369 0.01% 3,342,589
2024-05-08 2024-05-06 8.406 381,878 -52,901 0.01% 3,209,974
2024-05-07 2024-05-03 8.471 434,779 -29,389 0.01% 3,683,051
2024-05-03 2024-04-30 7.959 464,168 +6,612 0.01% 3,694,470
2024-05-02 2024-04-29 8.221 457,556 +17,266 0.01% 3,761,411
2024-04-30 2024-04-26 8.242 440,290 +18,001 0.01% 3,629,061
2024-04-29 2024-04-25 8.101 422,289 +3,674 0.01% 3,420,915
2024-04-26 2024-04-24 8.144 418,615 -3,674 0.01% 3,409,384
2024-04-25 2024-04-23 8.134 422,289 -3,673 0.01% 3,434,709
2024-04-24 2024-04-22 7.970 425,962 -6,613 0.01% 3,395,014
2024-04-23 2024-04-19 7.818 432,575 +11,021 0.01% 3,381,781
2024-04-22 2024-04-18 8.025 421,554 -1,837 0.01% 3,382,831
2024-04-19 2024-04-17 7.981 423,391 +6,980 0.01% 3,379,132
2024-04-18 2024-04-16 8.101 416,411 -43,716 0.01% 3,373,298
2024-04-17 2024-04-15 8.417 460,127 -12,124 0.01% 3,872,726
2024-04-16 2024-04-12 8.700 472,251 +1,837 0.01% 4,108,462
2024-04-15 2024-04-11 8.602 470,414 -45,921 0.01% 4,046,382
2024-04-12 2024-04-10 8.602 516,335 -31,593 0.01% 4,441,383
2024-04-11 2024-04-09 8.504 547,928 -9,184 0.01% 4,659,444
2024-04-10 2024-04-08 8.580 557,112 -152,090 0.01% 4,780,004
2024-04-09 2024-04-05 8.177 709,202 -52,901 0.01% 5,799,218
2024-04-08 2024-04-03 7.992 762,103 +11,388 0.02% 6,090,729
2024-04-05 2024-04-02 8.036 750,715 -162,744 0.02% 6,032,412
2024-04-03 2024-03-28 7.611 913,459 +18,369 0.02% 6,952,257
2024-04-02 2024-03-27 7.524 895,090 -1,102 0.02% 6,734,484
2024-03-28 2024-03-26 7.709 896,192 -49,595 0.02% 6,908,661
2024-03-27 2024-03-25 7.676 945,787 -14,695 0.02% 7,260,090
2024-03-26 2024-03-22 7.687 960,482 -74,943 0.02% 7,383,351
2024-03-25 2024-03-21 7.589 1,035,425 -11,755 0.02% 7,857,981
2024-03-19 2024-03-15 7.437 1,047,180 +9,184 0.02% 7,787,564
2024-03-18 2024-03-14 7.611 1,037,996 -36,737 0.02% 7,900,097
2024-03-15 2024-03-13 7.437 1,074,733 -6,245 0.02% 7,992,467
2024-03-14 2024-03-12 7.404 1,080,978 -27,553 0.02% 8,003,599
2024-03-13 2024-03-11 7.077 1,108,531 -29,022 0.02% 7,845,503
2024-03-12 2024-03-08 6.947 1,137,553 -4,775 0.02% 7,902,271
2024-03-11 2024-03-07 6.936 1,142,328 -4,776 0.02% 7,923,003
2024-03-08 2024-03-06 6.969 1,147,104 +1,837 0.02% 7,993,599
2024-03-07 2024-03-05 6.783 1,145,267 -2,939 0.02% 7,768,808
2024-03-06 2024-03-04 6.947 1,148,206 +1,102 0.02% 7,976,274
2024-03-05 2024-03-01 7.132 1,147,104 -28,287 0.02% 8,180,949
2024-03-04 2024-02-29 7.197 1,175,391 +12,857 0.02% 8,459,475
2024-03-01 2024-02-28 7.099 1,162,534 +60,616 0.02% 8,253,019
2024-02-29 2024-02-27 7.360 1,101,918 +3,306 0.02% 8,110,648
2024-02-28 2024-02-26 7.458 1,098,612 +23,879 0.02% 8,193,972
2024-02-27 2024-02-23 7.535 1,074,733 +18,369 0.02% 8,097,785
2024-02-26 2024-02-22 7.589 1,056,364 -247,973 0.02% 8,016,890
2024-02-23 2024-02-21 7.556 1,304,337 +7,347 0.03% 9,856,185
2024-02-22 2024-02-20 7.633 1,296,990 -9,552 0.03% 9,899,522
2024-02-21 2024-02-19 7.644 1,306,542 +55,840 0.03% 9,986,655
2024-02-20 2024-02-16 7.807 1,250,702 -80,086 0.03% 9,764,108
2024-02-19 2024-02-15 7.709 1,330,788 -1,837 0.03% 10,258,922
2024-02-16 2024-02-14 7.698 1,332,625 -37,471 0.03% 10,258,573
2024-02-15 2024-02-09 7.458 1,370,096 -60,248 0.03% 10,218,829
2024-02-14 2024-02-07 7.143 1,430,344 -30,308 0.03% 10,216,542
2024-02-08 2024-02-06 7.132 1,460,652 -129,681 0.03% 10,417,119
2024-02-07 2024-02-05 6.871 1,590,333 +7,715 0.03% 10,926,398
2024-02-06 2024-02-02 6.816 1,582,618 -55,840 0.03% 10,787,232
2024-02-02 2024-01-31 6.413 1,638,458 +18,369 0.03% 10,507,761
2024-02-01 2024-01-30 6.577 1,620,089 +2,204 0.03% 10,654,557
2024-01-31 2024-01-29 6.881 1,617,885 -18,369 0.03% 11,133,310
2024-01-30 2024-01-26 6.849 1,636,254 +76,045 0.03% 11,206,266
2024-01-29 2024-01-25 6.881 1,560,209 -27,552 0.03% 10,736,418
2024-01-26 2024-01-24 6.751 1,587,761 -11,389 0.03% 10,718,559
2024-01-24 2024-01-22 6.283 1,599,150 +9,185 0.03% 10,046,727
2024-01-22 2024-01-18 6.489 1,589,965 +24,613 0.03% 10,317,949
2024-01-19 2024-01-17 6.348 1,565,352 +35,267 0.03% 9,936,653
2024-01-18 2024-01-16 6.794 1,530,085 -26,817 0.03% 10,395,843
2024-01-15 2024-01-11 6.773 1,556,902 +40,777 0.03% 10,544,142
2024-01-11 2024-01-09 7.077 1,516,125 -33,063 0.03% 10,730,203
2024-01-10 2024-01-08 6.979 1,549,188 -61,350 0.03% 10,812,391
2024-01-08 2024-01-04 6.947 1,610,538 -5,510 0.03% 11,187,968
2024-01-05 2024-01-03 7.045 1,616,048 +1,469 0.03% 11,384,609
2024-01-04 2024-01-02 7.143 1,614,579 -4,776 0.03% 11,532,480
2024-01-03 2023-12-29 7.001 1,619,355 -41,512 0.03% 11,337,378
2024-01-02 2023-12-28 6.947 1,660,867 -45,921 0.03% 11,537,590
2023-12-29 2023-12-27 6.707 1,706,788 +22,042 0.04% 11,447,743
2023-12-28 2023-12-22 6.816 1,684,746 -10,654 0.04% 11,483,343
2023-12-27 2023-12-21 6.969 1,695,400 -19,470 0.04% 11,814,402
2023-12-22 2023-12-20 6.805 1,714,870 -83,393 0.04% 11,669,998
2023-12-20 2023-12-18 6.435 1,798,263 +9,185 0.04% 11,571,783
2023-12-19 2023-12-15 6.587 1,789,078 +68,330 0.04% 11,785,397
2023-12-18 2023-12-14 6.587 1,720,748 +70,167 0.04% 11,335,279
2023-12-15 2023-12-13 6.457 1,650,581 +735 0.03% 10,657,396
2023-12-14 2023-12-12 6.609 1,649,846 +4,408 0.03% 10,904,146
2023-12-13 2023-12-11 6.566 1,645,438 -47,023 0.03% 10,803,349
2023-12-11 2023-12-07 6.468 1,692,461 +3,674 0.04% 10,946,233
2023-12-08 2023-12-06 6.489 1,688,787 -15,430 0.04% 10,959,247
2023-12-07 2023-12-05 6.348 1,704,217 -4,408 0.04% 10,818,151
2023-12-06 2023-12-04 6.348 1,708,625 -1,102 0.04% 10,846,132
2023-12-05 2023-12-01 6.217 1,709,727 +11,756 0.04% 10,629,735
2023-12-04 2023-11-30 6.097 1,697,971 +6,980 0.04% 10,353,278
2023-12-01 2023-11-29 6.097 1,690,991 +50,329 0.04% 10,310,718
2023-11-30 2023-11-28 6.348 1,640,662 +54,003 0.03% 10,414,712
2023-11-29 2023-11-27 6.577 1,586,659 +55,105 0.03% 10,434,703
2023-11-28 2023-11-24 6.642 1,531,554 +18,368 0.03% 10,172,360
2023-11-27 2023-11-23 6.718 1,513,186 -14,694 0.03% 10,165,694
2023-11-24 2023-11-22 6.642 1,527,880 +31,226 0.03% 10,147,958
2023-11-23 2023-11-21 6.762 1,496,654 -18,001 0.03% 10,119,815
2023-11-22 2023-11-20 6.773 1,514,655 -74,208 0.03% 10,258,023
2023-11-21 2023-11-17 6.577 1,588,863 +58,778 0.03% 10,449,198
2023-11-20 2023-11-16 6.598 1,530,085 -367 0.03% 10,095,963
2023-11-17 2023-11-15 6.773 1,530,452 +1,470 0.03% 10,365,009
2023-11-16 2023-11-14 6.598 1,528,982 +26,450 0.03% 10,088,685
2023-11-15 2023-11-13 6.653 1,502,532 +30,124 0.03% 9,995,960
2023-11-14 2023-11-10 6.620 1,472,408 +359,653 0.03% 9,747,457
2023-11-13 2023-11-09 7.589 1,112,755 +11,388 0.02% 8,444,849
2023-11-10 2023-11-08 7.796 1,101,367 -2,204 0.02% 8,586,272
2023-11-09 2023-11-07 7.872 1,103,571 -13,593 0.02% 8,687,567
2023-11-08 2023-11-06 8.068 1,117,164 -42,247 0.02% 9,013,526
2023-11-06 2023-11-02 7.458 1,159,411 +9,552 0.02% 8,647,440
2023-11-03 2023-11-01 7.437 1,149,859 +14,694 0.02% 8,551,157
2023-11-02 2023-10-31 7.524 1,135,165 -7,347 0.02% 8,540,762
2023-11-01 2023-10-30 7.654 1,142,512 +91,842 0.02% 8,745,319
2023-10-31 2023-10-27 7.578 1,050,670 +236,952 0.02% 7,962,238
2023-10-27 2023-10-25 7.676 813,718 -4,041 0.02% 6,246,297
2023-10-25 2023-10-20 7.535 817,759 +13,225 0.02% 6,161,565
2023-10-24 2023-10-19 7.415 804,534 +13,960 0.02% 5,965,558
2023-10-20 2023-10-18 7.567 790,574 +5,510 0.02% 5,982,558
2023-10-19 2023-10-17 7.622 785,064 +63,187 0.02% 5,983,602
2023-10-18 2023-10-16 7.654 721,877 +18,001 0.01% 5,525,583
2023-10-17 2023-10-13 7.840 703,876 -3,673 0.01% 5,518,083
2023-10-16 2023-10-12 8.144 707,549 -29,390 0.01% 5,762,590
2023-10-11 2023-10-09 7.872 736,939 +9,185 0.02% 5,801,355
2023-10-10 2023-10-06 7.861 727,754 -9,919 0.02% 5,721,124
2023-10-09 2023-10-05 7.742 737,673 +66,860 0.02% 5,710,749
2023-10-06 2023-10-04 7.905 670,813 +46,289 0.01% 5,302,707
2023-10-05 2023-10-03 8.166 624,524 +12,490 0.01% 5,099,998
2023-10-04 2023-09-29 8.166 612,034 +20,940 0.01% 4,998,002
2023-10-03 2023-09-28 8.036 591,094 +19,103 0.01% 4,749,769
2023-09-29 2023-09-27 8.286 571,991 +4,409 0.01% 4,739,510
2023-09-28 2023-09-26 8.232 567,582 +5,510 0.01% 4,672,077
2023-09-27 2023-09-25 8.112 562,072 +32,328 0.01% 4,559,401
2023-09-26 2023-09-22 8.591 529,744 +5,878 0.01% 4,550,956
2023-09-21 2023-09-19 8.743 523,866 -49,227 0.01% 4,580,315
2023-09-20 2023-09-18 8.634 573,093 -19,103 0.01% 4,948,321
2023-09-19 2023-09-15 8.471 592,196 -13,593 0.01% 5,016,544
2023-09-18 2023-09-14 8.384 605,789 -7,347 0.01% 5,078,924
2023-09-15 2023-09-13 8.504 613,136 -1,469 0.01% 5,213,957
2023-09-14 2023-09-12 8.536 614,605 -36,002 0.01% 5,246,525
2023-09-13 2023-09-11 8.188 650,607 +14,327 0.01% 5,327,165
2023-09-12 2023-09-07 8.134 636,280 +1,837 0.01% 5,175,216
2023-09-11 2023-09-06 8.253 634,443 +2,939 0.01% 5,236,262
2023-09-07 2023-09-05 8.460 631,504 +734 0.01% 5,342,650
2023-09-06 2023-09-04 8.536 630,770 -93,678 0.01% 5,384,516
2023-09-05 2023-08-31 8.330 724,448 -4,409 0.02% 6,034,318
2023-09-04 2023-08-30 8.351 728,857 +2,939 0.02% 6,086,915
2023-08-31 2023-08-29 8.417 725,918 -18,368 0.02% 6,109,795
2023-08-30 2023-08-28 8.242 744,286 -9,919 0.02% 6,134,728
2023-08-29 2023-08-25 8.242 754,205 -8,082 0.02% 6,216,485
2023-08-28 2023-08-24 8.308 762,287 -6,245 0.02% 6,332,900
2023-08-25 2023-08-23 7.981 768,532 +3,673 0.02% 6,133,742
2023-08-24 2023-08-22 7.959 764,859 +21,308 0.02% 6,087,771
2023-08-23 2023-08-21 7.578 743,551 +74,575 0.02% 5,634,814
2023-08-22 2023-08-18 7.774 668,976 +79,719 0.01% 5,200,778
2023-08-21 2023-08-17 7.861 589,257 +63,187 0.01% 4,632,352
2023-08-18 2023-08-16 7.959 526,070 +36,737 0.01% 4,187,169
2023-08-17 2023-08-15 8.057 489,333 -6,613 0.01% 3,942,719
2023-08-16 2023-08-14 8.373 495,946 +2,204 0.01% 4,152,602
2023-08-15 2023-08-11 8.547 493,742 +191,031 0.01% 4,220,164
2023-08-14 2023-08-10 8.874 302,711 -367 0.01% 2,686,244
2023-08-11 2023-08-09 8.918 303,078 -58,779 0.01% 2,702,700
2023-08-10 2023-08-08 8.776 361,857 +80,086 0.01% 3,175,642
2023-08-09 2023-08-07 8.841 281,771 +23,144 0.01% 2,491,219
2023-08-08 2023-08-04 8.874 258,627 -8,082 0.01% 2,295,044
2023-08-07 2023-08-03 8.830 266,709 -15,796 0.01% 2,355,147
2023-08-04 2023-08-02 8.591 282,505 +6,612 0.01% 2,426,961
2023-08-03 2023-08-01 8.798 275,893 +9,184 0.01% 2,427,234
2023-08-02 2023-07-31 8.820 266,709 -29,756 0.01% 2,352,243
2023-08-01 2023-07-28 8.950 296,465 +9,919 0.01% 2,653,413
2023-07-31 2023-07-27 9.016 286,546 -42,982 0.01% 2,583,356
2023-07-28 2023-07-26 8.613 329,528 +80,086 0.01% 2,838,104
2023-07-27 2023-07-25 8.536 249,442 -9,552 0.01% 2,129,341
2023-07-26 2023-07-24 8.275 258,994 +3,674 0.01% 2,143,201
2023-07-25 2023-07-21 8.253 255,320 +3,306 0.01% 2,107,238
2023-07-24 2023-07-20 8.188 252,014 +2,572 0.01% 2,063,489
2023-07-13 2023-07-11 8.199 249,442 -48,860 0.01% 2,045,145
2023-07-12 2023-07-10 7.818 298,302 +9,184 0.01% 2,332,062
2023-07-11 2023-07-07 7.687 289,118 +12,858 0.01% 2,222,488
2023-07-10 2023-07-06 7.742 276,260 +17,633 0.01% 2,138,687
2023-07-07 2023-07-05 8.079 258,627 -77,514 0.01% 2,089,476
2023-07-06 2023-07-04 8.112 336,141 +2,939 0.01% 2,726,700
2023-07-05 2023-07-03 8.079 333,202 -4,776 0.01% 2,691,975
2023-07-04 2023-06-30 7.763 337,978 -9,184 0.01% 2,623,841
2023-07-03 2023-06-29 7.807 347,162 +18,368 0.01% 2,710,260
2023-06-30 2023-06-28 7.938 328,794 +6,246 0.01% 2,609,823
2023-06-29 2023-06-27 7.938 322,548 +13,592 0.01% 2,560,245
2023-06-28 2023-06-26 7.872 308,956 +22,410 0.01% 2,432,173
2023-06-27 2023-06-23 8.123 286,546 +1,102 0.01% 2,327,516
2023-06-23 2023-06-20 8.613 285,444 -32,329 0.01% 2,458,425
2023-06-21 2023-06-19 8.395 317,773 -12,123 0.01% 2,667,663
2023-06-20 2023-06-16 8.286 329,896 -37,104 0.01% 2,733,514
2023-06-19 2023-06-15 8.112 367,000 -89,270 0.01% 2,977,021
2023-06-16 2023-06-14 8.025 456,270 +9,184 0.01% 3,661,415
2023-06-13 2023-06-09 8.144 447,086 +4,776 0.01% 3,641,265
2023-06-12 2023-06-08 8.308 442,310 -28,287 0.01% 3,674,607
2023-06-09 2023-06-07 8.253 470,597 -19,104 0.01% 3,883,988
2023-06-08 2023-06-06 8.003 489,701 -6,979 0.01% 3,919,024
2023-06-07 2023-06-05 7.905 496,680 +9,184 0.01% 3,926,204
2023-06-06 2023-06-02 7.687 487,496 -53,269 0.01% 3,747,446
2023-06-05 2023-06-01 7.295 540,765 +2,939 0.01% 3,944,963
2023-06-02 2023-05-31 7.295 537,826 +124,905 0.01% 3,923,523
2023-06-01 2023-05-30 7.502 412,921 +3,674 0.01% 3,097,746
2023-05-31 2023-05-29 7.328 409,247 +12,490 0.01% 2,998,887
2023-05-30 2023-05-25 7.284 396,757 +735 0.01% 2,890,083
2023-05-29 2023-05-24 7.284 396,022 +97,352 0.01% 2,884,729
2023-05-25 2023-05-23 7.546 298,670 +19,838 0.01% 2,253,639
2023-05-24 2023-05-22 7.676 278,832 +19,103 0.01% 2,140,382
2023-05-23 2023-05-19 7.665 259,729 -6,245 0.01% 1,990,915
2023-05-22 2023-05-18 7.763 265,974 +16,532 0.01% 2,064,849
2023-05-19 2023-05-17 7.807 249,442 -2,248,671 0.01% 1,947,369
2023-05-18 2023-05-16 7.992 2,498,113 -5,878 0.05% 19,964,926
2023-05-17 2023-05-15 7.959 2,503,991 +43,350 0.05% 19,930,111
2023-05-16 2023-05-12 8.036 2,460,641 +4,041 0.05% 19,772,619
2023-05-15 2023-05-11 8.242 2,456,600 +2,204 0.05% 20,248,362
2023-05-12 2023-05-10 8.275 2,454,396 +52,901 0.05% 20,310,368
2023-05-11 2023-05-09 8.112 2,401,495 +49,962 0.05% 19,480,385
2023-05-10 2023-05-08 8.438 2,351,533 +5,878 0.05% 19,843,229
2023-05-09 2023-05-05 8.591 2,345,655 +44,084 0.05% 20,151,191
2023-05-08 2023-05-04 8.656 2,301,571 +80,820 0.05% 19,922,832
2023-05-05 2023-05-03 8.972 2,220,751 +4,041 0.05% 19,924,464
2023-05-04 2023-05-02 9.331 2,216,710 +10,287 0.05% 20,684,702
2023-05-03 2023-04-28 9.179 2,206,423 +11,388 0.05% 20,252,373
2023-05-02 2023-04-27 9.037 2,195,035 -67,595 0.05% 19,837,143
2023-04-28 2023-04-26 9.037 2,262,630 +12,123 0.05% 20,448,017
2023-04-27 2023-04-25 8.961 2,250,507 +8,082 0.05% 20,166,929
2023-04-26 2023-04-24 9.244 2,242,425 +29,757 0.05% 20,729,326
2023-04-25 2023-04-21 9.309 2,212,668 +8,082 0.05% 20,598,801
2023-04-24 2023-04-20 9.516 2,204,586 +5,877 0.05% 20,979,641
2023-04-21 2023-04-19 9.549 2,198,709 -52,166 0.05% 20,995,534
2023-04-20 2023-04-18 9.342 2,250,875 -61,717 0.05% 21,028,013
2023-04-19 2023-04-17 9.342 2,312,592 -42,615 0.05% 21,604,583
2023-04-18 2023-04-14 8.776 2,355,207 +10,286 0.05% 20,669,201
2023-04-17 2023-04-13 8.863 2,344,921 +4,409 0.05% 20,783,189
2023-04-14 2023-04-12 9.005 2,340,512 +4,408 0.05% 21,075,406
2023-04-13 2023-04-11 9.244 2,336,104 -37,839 0.05% 21,595,310
2023-04-12 2023-04-06 9.037 2,373,943 +20,206 0.05% 21,453,984
2023-04-11 2023-04-04 9.081 2,353,737 +2,571 0.05% 21,373,889
2023-04-06 2023-04-03 9.168 2,351,166 -268,913 0.05% 21,555,344
2023-04-04 2023-03-31 8.428 2,620,079 +77,882 0.05% 22,080,806
2023-04-03 2023-03-30 8.242 2,542,197 -61,350 0.05% 20,953,890
2023-03-31 2023-03-29 8.090 2,603,547 -1,470 0.05% 21,062,689
2023-03-30 2023-03-28 7.916 2,605,017 +14,695 0.05% 20,620,754
2023-03-29 2023-03-27 7.872 2,590,322 +1,469 0.05% 20,391,615
2023-03-27 2023-03-23 8.112 2,588,853 +30,492 0.05% 21,000,191
2023-03-24 2023-03-22 8.112 2,558,361 +18,368 0.05% 20,752,846
2023-03-23 2023-03-21 8.036 2,539,993 -5,878 0.05% 20,410,256
2023-03-22 2023-03-20 7.861 2,545,871 +12,124 0.05% 20,013,966
2023-03-21 2023-03-17 8.068 2,533,747 -735 0.05% 20,442,831
2023-03-20 2023-03-16 7.905 2,534,482 -28,655 0.05% 20,034,818
2023-03-17 2023-03-15 7.883 2,563,137 -5,143 0.05% 20,205,517
2023-03-16 2023-03-14 7.763 2,568,280 +12,858 0.05% 19,938,454
2023-03-15 2023-03-13 8.079 2,555,422 -8,817 0.05% 20,645,533
2023-03-14 2023-03-10 7.807 2,564,239 +34,533 0.05% 20,018,763
2023-03-13 2023-03-09 8.014 2,529,706 +79,718 0.05% 20,272,506
2023-03-10 2023-03-08 8.210 2,449,988 -12,490 0.05% 20,113,835
2023-03-09 2023-03-07 8.264 2,462,478 +103,965 0.05% 20,350,436
2023-03-08 2023-03-06 8.232 2,358,513 +59,146 0.05% 19,414,206
2023-03-07 2023-03-03 8.417 2,299,367 +412,553 0.05% 19,352,958
2023-03-06 2023-03-02 8.798 1,886,814 +83,760 0.04% 16,599,692
2023-03-03 2023-03-01 9.462 1,803,054 -35,267 0.04% 17,060,356
2023-03-02 2023-02-28 8.830 1,838,321 +28,654 0.04% 16,233,112
2023-03-01 2023-02-27 8.972 1,809,667 +21,308 0.04% 16,236,240
2023-02-28 2023-02-24 8.907 1,788,359 -113,149 0.04% 15,928,232
2023-02-27 2023-02-23 8.928 1,901,508 +1,836 0.04% 16,977,416
2023-02-24 2023-02-22 8.798 1,899,672 +26,818 0.04% 16,712,813
2023-02-23 2023-02-21 8.928 1,872,854 +27,553 0.04% 16,721,581
2023-02-22 2023-02-20 9.113 1,845,301 +28,287 0.04% 16,817,144
2023-02-21 2023-02-17 9.026 1,817,014 +3,674 0.04% 16,401,077
2023-02-20 2023-02-16 9.179 1,813,340 +29,389 0.04% 16,644,333
2023-02-17 2023-02-15 9.353 1,783,951 +735 0.04% 16,685,363
2023-02-15 2023-02-13 9.614 1,783,216 +18,001 0.04% 17,144,477
2023-02-14 2023-02-10 9.527 1,765,215 +26,818 0.04% 16,817,647
2023-02-13 2023-02-09 9.712 1,738,397 -29,757 0.04% 16,883,924
2023-02-10 2023-02-08 9.059 1,768,154 +20,940 0.04% 16,017,804
2023-02-09 2023-02-07 9.299 1,747,214 +69,432 0.04% 16,246,640
2023-02-08 2023-02-06 9.364 1,677,782 +119,762 0.03% 15,710,628
2023-02-07 2023-02-03 9.636 1,558,020 +161,274 0.03% 15,013,290
2023-02-06 2023-02-02 9.897 1,396,746 +25,716 0.03% 13,824,228
2023-02-03 2023-02-01 10.039 1,371,030 -6,613 0.03% 13,763,771
2023-02-02 2023-01-31 9.734 1,377,643 -24,981 0.03% 13,410,155
2023-02-01 2023-01-30 9.712 1,402,624 +308,956 0.03% 13,622,778
2023-01-31 2023-01-27 10.529 1,093,668 -25,348 0.02% 11,515,202
2023-01-30 2023-01-26 10.224 1,119,016 +130,415 0.02% 11,440,934
2023-01-27 2023-01-20 10.779 988,601 -70,902 0.02% 10,656,530
2023-01-26 2023-01-19 10.257 1,059,503 +65,024 0.02% 10,867,075
2023-01-20 2023-01-18 10.235 994,479 +90,005 0.02% 10,178,483
2023-01-19 2023-01-17 10.115 904,474 +75,678 0.02% 9,148,953
2023-01-18 2023-01-16 10.518 828,796 +106,904 0.02% 8,717,347
2023-01-17 2023-01-13 10.660 721,892 +47,758 0.02% 7,695,104
2023-01-16 2023-01-12 10.485 674,134 +132,986 0.01% 7,068,579
2023-01-13 2023-01-11 10.409 541,148 +268,913 0.01% 5,632,919
2023-01-12 2023-01-10 10.867 272,235 -105,067 0.01% 2,958,245
2023-01-11 2023-01-09 10.464 377,302 -136,277 0.01% 3,947,954
2023-01-10 2023-01-06 9.995 513,579 +214,175 0.01% 5,133,452
2023-01-09 2023-01-05 10.224 299,404 +5,878 0.01% 3,061,137
2023-01-06 2023-01-04 10.300 293,526 -41,880 0.01% 3,023,412
2023-01-05 2023-01-03 10.061 335,406 -210,502 0.01% 3,374,445
2023-01-04 2022-12-30 9.473 545,908 -34,165 0.01% 5,171,283
2023-01-03 2022-12-29 9.375 580,073 +27,185 0.01% 5,438,077
2022-12-30 2022-12-28 9.462 552,888 +36,737 0.01% 5,231,383
2022-12-29 2022-12-23 9.081 516,151 +34,900 0.01% 4,687,080
2022-12-28 2022-12-22 9.233 481,251 +4,776 0.01% 4,443,519
2022-12-23 2022-12-21 8.950 476,475 +14,694 0.01% 4,264,533
2022-12-22 2022-12-20 8.939 461,781 -10,653 0.01% 4,127,991
2022-12-21 2022-12-19 9.016 472,434 +131,150 0.01% 4,259,230
2022-12-20 2022-12-16 9.930 341,284 +32,696 0.01% 3,388,990
2022-12-19 2022-12-15 9.789 308,588 +44,084 0.01% 3,020,635
2022-12-16 2022-12-14 9.930 264,504 +7,347 0.01% 2,626,556
2022-12-15 2022-12-13 10.170 257,157 -7,347 0.01% 2,615,199
2022-12-14 2022-12-12 9.930 264,504 +52,533 0.01% 2,626,556
2022-12-13 2022-12-09 10.268 211,971 +11,021 0.00% 2,176,445
2022-12-12 2022-12-08 10.355 200,950 -190,663 0.00% 2,080,789
2022-12-09 2022-12-07 8.460 391,613 +117,190 0.01% 3,313,124
2022-12-07 2022-12-05 8.558 274,423 -542,785 0.01% 2,348,565
2022-12-06 2022-12-02 7.404 817,208 -290,037 0.02% 6,050,637
2022-12-05 2022-12-01 7.099 1,107,245 -1,354,115 0.02% 7,860,513
2022-12-02 2022-11-30 6.489 2,461,360 -1,272,928 0.05% 15,972,797
2022-12-01 2022-11-29 6.163 3,734,288 -807,106 0.08% 23,013,560
2022-11-30 2022-11-28 5.466 4,541,394 -348,999 0.09% 24,822,897
2022-11-29 2022-11-25 4.747 4,890,393 +32,329 0.10% 23,216,130
2022-11-24 2022-11-22 4.878 4,858,064 +45,186 0.10% 23,697,407
2022-11-23 2022-11-21 5.020 4,812,878 -4,409 0.10% 24,158,243
2022-11-22 2022-11-18 5.335 4,817,287 -225,196 0.10% 25,701,482
2022-11-21 2022-11-17 5.357 5,042,483 -261,198 0.10% 27,012,770
2022-11-18 2022-11-16 5.335 5,303,681 -26,083 0.11% 28,296,521
2022-11-17 2022-11-15 5.368 5,329,764 -506,599 0.11% 28,609,777
2022-11-16 2022-11-14 4.889 5,836,363 -73,474 0.12% 28,533,051
2022-11-15 2022-11-11 4.682 5,909,837 -205,725 0.12% 27,669,641
2022-11-14 2022-11-10 4.279 6,115,562 -9,185 0.13% 26,169,083
2022-11-10 2022-11-08 4.410 6,124,747 -161,641 0.13% 27,008,642
2022-11-09 2022-11-07 4.257 6,286,388 +80,821 0.13% 26,763,168
2022-11-08 2022-11-04 4.170 6,205,567 +13,592 0.13% 25,878,543
2022-11-07 2022-11-03 4.040 6,191,975 -20,940 0.13% 25,012,821
2022-11-04 2022-11-02 4.257 6,212,915 -148,416 0.13% 26,450,369
2022-11-03 2022-11-01 3.811 6,361,331 -218,951 0.13% 24,242,400
2022-11-02 2022-10-31 3.408 6,580,282 +18,368 0.14% 22,425,824
2022-11-01 2022-10-28 3.321 6,561,914 +387,940 0.14% 21,791,642
2022-10-31 2022-10-27 3.615 6,173,974 -27,552 0.13% 22,318,369
2022-10-28 2022-10-26 3.615 6,201,526 +199,480 0.13% 22,417,967
2022-10-27 2022-10-25 3.452 6,002,046 +154,294 0.12% 20,716,584
2022-10-26 2022-10-24 3.419 5,847,752 +305,650 0.12% 19,993,009
2022-10-25 2022-10-21 3.789 5,542,102 +430,187 0.12% 20,999,712
2022-10-24 2022-10-20 3.996 5,111,915 +347,897 0.11% 20,427,220
2022-10-21 2022-10-19 4.138 4,764,018 +658,322 0.10% 19,711,359
2022-10-20 2022-10-18 4.464 4,105,696 +873,966 0.09% 18,328,639
2022-10-19 2022-10-17 4.562 3,231,730 +1,127,818 0.07% 14,743,774
2022-10-18 2022-10-14 4.693 2,103,912 +610,932 0.04% 9,873,347
2022-10-17 2022-10-13 4.791 1,492,980 +539,662 0.03% 7,152,638
2022-10-14 2022-10-12 5.117 953,318 +113,149 0.02% 4,878,600
2022-10-13 2022-10-11 5.379 840,169 -34,900 0.02% 4,519,113
2022-10-12 2022-10-10 5.629 875,069 -4,408 0.02% 4,925,977
2022-10-11 2022-10-07 5.956 879,477 -125,272 0.02% 5,238,071
2022-10-10 2022-10-06 5.847 1,004,749 -42,982 0.02% 5,874,778
2022-10-07 2022-10-05 5.738 1,047,731 -49,962 0.02% 6,012,014
2022-10-06 2022-10-03 5.335 1,097,693 +83,759 0.02% 5,856,478
2022-10-05 2022-09-30 5.488 1,013,934 +1,837 0.02% 5,564,162
2022-10-03 2022-09-29 5.488 1,012,097 +389,410 0.02% 5,554,081
2022-09-30 2022-09-28 5.825 622,687 -152,458 0.01% 3,627,297
2022-09-29 2022-09-27 5.869 775,145 -138,497 0.02% 4,549,161
2022-09-28 2022-09-26 5.575 913,642 -433,861 0.02% 5,093,374
2022-09-27 2022-09-23 5.020 1,347,503 +72,371 0.03% 6,763,792
2022-09-26 2022-09-22 5.226 1,275,132 +82,658 0.03% 6,664,322
2022-09-23 2022-09-21 5.368 1,192,474 -18,368 0.02% 6,401,112
2022-09-22 2022-09-20 5.509 1,210,842 -472,435 0.03% 6,671,102
2022-09-21 2022-09-19 5.074 1,683,277 -347,162 0.04% 8,540,850
2022-09-20 2022-09-16 5.248 2,030,439 +146,947 0.04% 10,656,058
2022-09-19 2022-09-15 5.226 1,883,492 +565,378 0.04% 9,843,841
2022-09-16 2022-09-14 5.607 1,318,114 +735 0.03% 7,391,282
2022-09-15 2022-09-13 5.651 1,317,379 -119,394 0.03% 7,444,537
2022-09-14 2022-09-09 5.324 1,436,773 -220,421 0.03% 7,649,915
2022-09-13 2022-09-08 5.074 1,657,194 -183,683 0.03% 8,408,506
2022-09-09 2022-09-07 5.117 1,840,877 -6,980 0.04% 9,420,679
2022-09-06 2022-09-02 5.117 1,847,857 -735 0.04% 9,456,399
2022-09-05 2022-09-01 5.074 1,848,592 +95,883 0.04% 9,379,648
2022-09-02 2022-08-31 5.161 1,752,709 +45,921 0.04% 9,045,816
2022-08-30 2022-08-26 5.161 1,706,788 -119,395 0.04% 8,808,815
2022-08-26 2022-08-24 4.889 1,826,183 +18,369 0.04% 8,927,918
2022-08-25 2022-08-23 4.911 1,807,814 +120,864 0.04% 8,877,483
2022-08-24 2022-08-22 5.063 1,686,950 +369,204 0.04% 8,541,118
2022-08-23 2022-08-19 5.128 1,317,746 +4,776 0.03% 6,757,907
2022-08-22 2022-08-18 5.085 1,312,970 +49,961 0.03% 6,676,229
2022-08-19 2022-08-17 5.237 1,263,009 +20,206 0.03% 6,614,714
2022-08-18 2022-08-16 5.313 1,242,803 +1,469 0.03% 6,603,614
2022-08-15 2022-08-11 5.292 1,241,334 +28,287 0.03% 6,568,777
2022-08-12 2022-08-10 5.139 1,213,047 +84,127 0.03% 6,234,178
2022-08-11 2022-08-09 5.346 1,128,920 +9,185 0.02% 6,035,375
2022-08-10 2022-08-08 5.390 1,119,735 +55,105 0.02% 6,035,038
2022-08-09 2022-08-05 5.455 1,064,630 +40,410 0.02% 5,807,591
2022-08-08 2022-08-04 5.488 1,024,220 -13,592 0.02% 5,620,609
2022-08-05 2022-08-03 5.455 1,037,812 +7,347 0.02% 5,661,298
2022-08-04 2022-08-02 5.368 1,030,465 +57,677 0.02% 5,531,460
2022-08-03 2022-08-01 5.651 972,788 -17,267 0.02% 5,497,246
2022-08-02 2022-07-29 5.618 990,055 -1,837 0.02% 5,562,482
2022-08-01 2022-07-28 5.825 991,892 -213,440 0.02% 5,778,003
2022-07-29 2022-07-27 5.520 1,205,332 +29,389 0.03% 6,653,869
2022-07-28 2022-07-26 5.553 1,175,943 +284,710 0.02% 6,530,043
2022-07-27 2022-07-25 5.542 891,233 -36,737 0.02% 4,939,337
2022-07-26 2022-07-22 5.542 927,970 -1,102 0.02% 5,142,938
2022-07-25 2022-07-21 5.444 929,072 -116,455 0.02% 5,058,001
2022-07-22 2022-07-20 5.368 1,045,527 -128,579 0.02% 5,612,311
2022-07-21 2022-07-19 5.205 1,174,106 +55,105 0.02% 6,110,754
2022-07-20 2022-07-18 5.226 1,119,001 -24,246 0.02% 5,848,322
2022-07-19 2022-07-15 5.150 1,143,247 +16,532 0.02% 5,887,905
2022-07-18 2022-07-14 5.379 1,126,715 +9,184 0.02% 6,060,390
2022-07-14 2022-07-12 5.226 1,117,531 -9,184 0.02% 5,840,639
2022-07-13 2022-07-11 5.324 1,126,715 +30,491 0.02% 5,999,050
2022-07-12 2022-07-08 5.705 1,096,224 -47,023 0.02% 6,254,465
2022-07-11 2022-07-07 5.597 1,143,247 -192,500 0.02% 6,398,273
2022-07-08 2022-07-06 5.466 1,335,747 -154,294 0.03% 7,301,087
2022-07-07 2022-07-05 5.607 1,490,041 -137,763 0.03% 8,355,357
2022-07-06 2022-07-04 5.629 1,627,804 -91,842 0.03% 9,163,307
2022-07-05 2022-06-30 5.803 1,719,646 -62,452 0.04% 9,979,892
2022-07-04 2022-06-29 5.880 1,782,098 -211,237 0.04% 10,478,157
2022-06-30 2022-06-28 6.043 1,993,335 -452,229 0.04% 12,045,722
2022-06-29 2022-06-27 5.357 2,445,564 -303,078 0.05% 13,100,978
2022-06-28 2022-06-24 5.009 2,748,642 -149,151 0.06% 13,766,882
2022-06-27 2022-06-23 4.747 2,897,793 +66,126 0.06% 13,756,673
2022-06-24 2022-06-22 4.758 2,831,667 +339,815 0.06% 13,473,586
2022-06-23 2022-06-21 4.824 2,491,852 -33,063 0.05% 12,019,476
2022-06-22 2022-06-20 4.671 2,524,915 +29,022 0.05% 11,794,068
2022-06-21 2022-06-17 4.834 2,495,893 +501,824 0.05% 12,066,144
2022-06-20 2022-06-16 4.954 1,994,069 +4,408 0.04% 9,878,958
2022-06-17 2022-06-15 5.020 1,989,661 +55,105 0.04% 9,987,104
2022-06-16 2022-06-14 4.965 1,934,556 +189,562 0.04% 9,605,185
2022-06-15 2022-06-13 4.987 1,744,994 +217,848 0.04% 8,701,998
2022-06-14 2022-06-10 5.346 1,527,146 +12,858 0.03% 8,164,350
2022-06-13 2022-06-09 5.390 1,514,288 -46,655 0.03% 8,161,561
2022-06-10 2022-06-08 5.444 1,560,943 -84,495 0.03% 8,497,998
2022-06-09 2022-06-07 5.215 1,645,438 -96,617 0.03% 8,581,765
2022-06-08 2022-06-06 5.172 1,742,055 -157,601 0.04% 9,009,798
2022-06-07 2022-06-02 4.976 1,899,656 +126,374 0.04% 9,452,588
2022-06-06 2022-06-01 4.987 1,773,282 +163,479 0.04% 8,843,066
2022-06-02 2022-05-31 4.987 1,609,803 -18,369 0.03% 8,027,823
2022-06-01 2022-05-30 4.845 1,628,172 -51,064 0.03% 7,888,962
2022-05-31 2022-05-27 4.638 1,679,236 -3,673 0.04% 7,788,986
2022-05-30 2022-05-26 4.519 1,682,909 -6,613 0.04% 7,604,459
2022-05-27 2022-05-25 4.519 1,689,522 +576,032 0.04% 7,634,340
2022-05-26 2022-05-24 4.573 1,113,490 +285,812 0.02% 5,092,080
2022-05-25 2022-05-23 4.704 827,678 +367,734 0.02% 3,893,182
2022-05-24 2022-05-20 4.791 459,944 +5,511 0.01% 2,203,521
2022-05-23 2022-05-19 4.693 454,433 +180,010 0.01% 2,132,587
2022-05-20 2022-05-18 4.889 274,423 -5,071,138 0.01% 1,341,610
2022-05-19 2022-05-17 4.911 5,345,561 +135,192 0.11% 26,250,006
2022-05-18 2022-05-16 4.889 5,210,369 +77,881 0.11% 25,472,666
2022-05-17 2022-05-13 4.867 5,132,488 +148,784 0.11% 24,980,150
2022-05-16 2022-05-12 4.802 4,983,704 +92,577 0.10% 23,930,425
2022-05-13 2022-05-11 4.976 4,891,127 -13,593 0.10% 24,337,990
2022-05-12 2022-05-10 4.856 4,904,720 +113,884 0.10% 23,818,184
2022-05-11 2022-05-06 5.052 4,790,836 +102,863 0.10% 24,204,096
2022-05-10 2022-05-05 5.368 4,687,973 -38,574 0.10% 25,164,691
2022-05-06 2022-05-04 5.455 4,726,547 -9,184 0.10% 25,783,465
2022-05-05 2022-05-03 5.531 4,735,731 -114,986 0.10% 26,194,512
2022-05-04 2022-04-29 5.335 4,850,717 -17,266 0.10% 25,879,840
2022-05-03 2022-04-28 5.161 4,867,983 -146,947 0.10% 25,123,895
2022-04-29 2022-04-27 5.161 5,014,930 +9,551 0.10% 25,882,295
2022-04-28 2022-04-26 5.063 5,005,379 +33,063 0.10% 25,342,502
2022-04-27 2022-04-25 4.987 4,972,316 +199,481 0.10% 24,796,122
2022-04-26 2022-04-22 5.259 4,772,835 +126,742 0.10% 25,100,543
2022-04-25 2022-04-21 5.368 4,646,093 +246,870 0.10% 24,939,882
2022-04-22 2022-04-20 5.847 4,399,223 -3,673 0.09% 25,722,302
2022-04-21 2022-04-19 5.684 4,402,896 +135,926 0.09% 25,024,678
2022-04-20 2022-04-14 5.880 4,266,970 -3,674 0.09% 25,088,398
2022-04-19 2022-04-13 5.640 4,270,644 -735 0.09% 24,086,999
2022-04-13 2022-04-11 5.455 4,271,379 -36,369 0.09% 23,300,509
2022-04-12 2022-04-08 5.825 4,307,748 +4,408 0.09% 25,093,639
2022-04-11 2022-04-07 5.891 4,303,340 +9,184 0.09% 25,349,097
2022-04-08 2022-04-06 6.141 4,294,156 +9,185 0.09% 26,370,387
2022-04-07 2022-04-04 6.304 4,284,971 -86,332 0.09% 27,013,821
2022-04-06 2022-04-01 6.250 4,371,303 +4,409 0.09% 27,320,106
2022-04-01 2022-03-30 6.348 4,366,894 -10,287 0.09% 27,720,482
2022-03-31 2022-03-29 6.076 4,377,181 +4,776 0.09% 26,594,283
2022-03-30 2022-03-28 6.010 4,372,405 -23,511 0.09% 26,279,617
2022-03-29 2022-03-25 5.999 4,395,916 +21,674 0.09% 26,373,062
2022-03-28 2022-03-24 6.283 4,374,242 -8,449 0.09% 27,481,358
2022-03-25 2022-03-23 6.293 4,382,691 -28,655 0.09% 27,582,159
2022-03-24 2022-03-22 6.348 4,411,346 -19,103 0.09% 28,002,658
2022-03-23 2022-03-21 6.097 4,430,449 +8,817 0.09% 27,014,401
2022-03-22 2022-03-18 6.239 4,421,632 -87,801 0.09% 27,586,512
2022-03-21 2022-03-17 5.760 4,509,433 +149,886 0.09% 25,973,901
2022-03-18 2022-03-16 5.150 4,359,547 +185,888 0.09% 22,452,364
2022-03-17 2022-03-15 4.704 4,173,659 +195,072 0.09% 19,631,807
2022-03-16 2022-03-14 5.575 3,978,587 +152,090 0.08% 22,179,839
2022-03-15 2022-03-11 6.424 3,826,497 +72,004 0.08% 24,581,759
2022-03-14 2022-03-10 6.707 3,754,493 -52,534 0.08% 25,182,079
2022-03-11 2022-03-09 6.642 3,807,027 +24,247 0.08% 25,285,722
2022-03-10 2022-03-08 6.598 3,782,780 +86,331 0.08% 24,959,925
2022-03-09 2022-03-07 6.685 3,696,449 +91,107 0.08% 24,712,271
2022-03-08 2022-03-04 7.034 3,605,342 +79,719 0.08% 25,359,376
2022-03-07 2022-03-03 7.295 3,525,623 +20,572 0.07% 25,719,958
2022-03-04 2022-03-02 7.034 3,505,051 +23,879 0.07% 24,653,946
2022-03-03 2022-03-01 7.371 3,481,172 +61,718 0.07% 25,661,009
2022-03-02 2022-02-28 7.252 3,419,454 +66,493 0.07% 24,796,510
2022-03-01 2022-02-25 7.644 3,352,961 +36,737 0.07% 25,628,618
2022-02-28 2022-02-24 7.535 3,316,224 +77,147 0.07% 24,986,736
2022-02-25 2022-02-23 7.992 3,239,077 +44,452 0.07% 25,886,713
2022-02-24 2022-02-22 8.014 3,194,625 +1,469 0.07% 25,601,020
2022-02-23 2022-02-21 8.199 3,193,156 +12,858 0.07% 26,180,304
2022-02-22 2022-02-18 8.395 3,180,298 -37,104 0.07% 26,698,187
2022-02-21 2022-02-17 8.351 3,217,402 -103,965 0.07% 26,869,542
2022-02-18 2022-02-16 8.253 3,321,367 -54,003 0.07% 27,412,311
2022-02-16 2022-02-14 7.861 3,375,370 +4,041 0.07% 26,534,943
2022-02-15 2022-02-11 8.221 3,371,329 -128,579 0.07% 27,714,539
2022-02-14 2022-02-10 8.221 3,499,908 -69,799 0.07% 28,771,543
2022-02-11 2022-02-09 8.090 3,569,707 -4,041 0.07% 28,878,921
2022-02-10 2022-02-08 7.894 3,573,748 +3,673 0.07% 28,211,196
2022-02-09 2022-02-07 7.633 3,570,075 -4,776 0.07% 27,249,274
2022-02-08 2022-02-04 7.622 3,574,851 +24,981 0.07% 27,246,803
2022-02-07 2022-01-31 7.644 3,549,870 +65,759 0.07% 27,133,707
2022-02-04 2022-01-27 7.622 3,484,111 +16,532 0.07% 26,555,201
2022-01-28 2022-01-26 7.752 3,467,579 +2,571 0.07% 26,882,270
2022-01-27 2022-01-25 7.785 3,465,008 -28,287 0.07% 26,975,522
2022-01-26 2022-01-24 7.948 3,493,295 -117,925 0.07% 27,766,280
2022-01-25 2022-01-21 8.199 3,611,220 -3,306 0.08% 29,607,961
2022-01-24 2022-01-20 8.155 3,614,526 -155,764 0.08% 29,477,642
2022-01-21 2022-01-19 7.916 3,770,290 -18,368 0.08% 29,844,805
2022-01-20 2022-01-18 7.916 3,788,658 -58,779 0.08% 29,990,202
2022-01-19 2022-01-17 7.981 3,847,437 -180,377 0.08% 30,706,836
2022-01-18 2022-01-14 7.132 4,027,814 -150,621 0.08% 28,725,678
2022-01-17 2022-01-13 6.816 4,178,435 -31,593 0.09% 28,480,497
2022-01-14 2022-01-12 7.001 4,210,028 -44,085 0.09% 29,475,117
2022-01-13 2022-01-11 6.805 4,254,113 +3,674 0.09% 28,950,003
2022-01-12 2022-01-10 6.871 4,250,439 +14,695 0.09% 29,202,681
2022-01-11 2022-01-07 6.827 4,235,744 -9,184 0.09% 28,917,239
2022-01-10 2022-01-06 6.860 4,244,928 -16,165 0.09% 29,118,597
2022-01-07 2022-01-05 6.871 4,261,093 -21,307 0.09% 29,275,879
2022-01-06 2022-01-04 7.306 4,282,400 -42,982 0.09% 31,287,389
2022-01-05 2022-01-03 7.088 4,325,382 -25,348 0.09% 30,659,497
2022-01-04 2021-12-31 6.936 4,350,730 -78,984 0.09% 30,175,963
2022-01-03 2021-12-29 6.707 4,429,714 -36,737 0.09% 29,710,911
2021-12-30 2021-12-28 6.740 4,466,451 +81,923 0.09% 30,103,209
2021-12-29 2021-12-24 6.871 4,384,528 -40,778 0.09% 30,123,940
2021-12-28 2021-12-22 6.283 4,425,306 +6,613 0.09% 27,802,170
2021-12-23 2021-12-21 6.130 4,418,693 +29,389 0.09% 27,087,055
2021-12-22 2021-12-20 5.999 4,389,304 -60,983 0.09% 26,333,394
2021-12-21 2021-12-17 6.010 4,450,287 -175,601 0.09% 26,747,714
2021-12-20 2021-12-16 6.217 4,625,888 -216,747 0.10% 28,760,127
2021-12-17 2021-12-15 6.195 4,842,635 +83,392 0.10% 30,002,233
2021-12-16 2021-12-14 6.141 4,759,243 +415,493 0.10% 29,226,483
2021-12-15 2021-12-13 6.740 4,343,750 +119,762 0.09% 29,276,223
2021-12-14 2021-12-10 6.925 4,223,988 +101,026 0.09% 29,250,909
2021-12-13 2021-12-09 7.230 4,122,962 +121,231 0.09% 29,808,285
2021-12-10 2021-12-08 7.230 4,001,731 +18,735 0.08% 28,931,806
2021-12-09 2021-12-07 7.088 3,982,996 -23,878 0.08% 28,232,571
2021-12-08 2021-12-06 6.783 4,006,874 +35,267 0.08% 27,180,241
2021-12-07 2021-12-03 6.925 3,971,607 +139,599 0.08% 27,503,183
2021-12-06 2021-12-02 6.871 3,832,008 +102,128 0.08% 26,327,847
2021-12-03 2021-12-01 6.914 3,729,880 +193,236 0.08% 25,788,623
2021-12-02 2021-11-30 7.567 3,536,644 +41,512 0.07% 26,763,057
2021-12-01 2021-11-29 7.829 3,495,132 +14,327 0.07% 27,362,265
2021-11-30 2021-11-26 8.493 3,480,805 +39,676 0.07% 29,562,004
2021-11-29 2021-11-25 9.081 3,441,129 -63,554 0.07% 31,248,313
2021-11-26 2021-11-24 8.569 3,504,683 -3,307 0.07% 30,031,917
2021-11-25 2021-11-23 8.504 3,507,990 -19,103 0.07% 29,831,078
2021-11-24 2021-11-22 8.308 3,527,093 -190,296 0.07% 29,302,254
2021-11-23 2021-11-19 7.840 3,717,389 +31,226 0.08% 29,142,720
2021-11-22 2021-11-18 7.840 3,686,163 +735 0.08% 28,897,921
2021-11-19 2021-11-17 8.036 3,685,428 -33,431 0.08% 29,614,463
2021-11-18 2021-11-16 8.025 3,718,859 -255,687 0.08% 29,842,608
2021-11-17 2021-11-15 7.513 3,974,546 +21,675 0.08% 29,860,439
2021-11-16 2021-11-12 7.611 3,952,871 +9,184 0.08% 30,084,957
2021-11-15 2021-11-11 7.622 3,943,687 -1,837 0.08% 30,057,998
2021-11-11 2021-11-09 7.611 3,945,524 +12,490 0.08% 30,029,039
2021-11-10 2021-11-08 7.785 3,933,034 -34,899 0.08% 30,619,163
2021-11-09 2021-11-05 7.404 3,967,933 -4,409 0.08% 29,378,716
2021-11-08 2021-11-04 7.502 3,972,342 +4,409 0.08% 29,800,629
2021-11-05 2021-11-03 7.480 3,967,933 -16,532 0.08% 29,681,144
2021-11-04 2021-11-02 7.469 3,984,465 +4,041 0.08% 29,761,424
2021-11-03 2021-11-01 7.578 3,980,424 +12,491 0.08% 30,164,640
2021-11-02 2021-10-29 7.622 3,967,933 +25,715 0.08% 30,242,796
2021-11-01 2021-10-28 7.742 3,942,218 +39,676 0.08% 30,518,966
2021-10-29 2021-10-27 7.840 3,902,542 -43,717 0.08% 30,594,239
2021-10-28 2021-10-26 7.829 3,946,259 -10,653 0.08% 30,893,993
2021-10-27 2021-10-25 7.731 3,956,912 +13,225 0.08% 30,589,636
2021-10-26 2021-10-22 7.840 3,943,687 -7,715 0.08% 30,916,798
2021-10-25 2021-10-21 7.774 3,951,402 -34,165 0.08% 30,719,136
2021-10-22 2021-10-20 7.927 3,985,567 -23,512 0.08% 31,592,287
2021-10-21 2021-10-19 7.644 4,009,079 +8,082 0.08% 30,643,707
2021-10-20 2021-10-18 7.600 4,000,997 +32,329 0.08% 30,407,675
2021-10-19 2021-10-15 7.295 3,968,668 -41,880 0.08% 28,952,038
2021-10-18 2021-10-12 7.306 4,010,548 -52,534 0.08% 29,301,227
2021-10-15 2021-10-11 6.969 4,063,082 +65,024 0.08% 28,313,603
2021-10-12 2021-10-08 7.088 3,998,058 -734 0.08% 28,339,335
2021-10-11 2021-10-07 7.121 3,998,792 -20,940 0.08% 28,475,158
2021-10-08 2021-10-06 7.056 4,019,732 -6,246 0.08% 28,361,662
2021-10-07 2021-10-05 6.892 4,025,978 -20,939 0.08% 27,748,191
2021-10-06 2021-10-04 7.001 4,046,917 -33,431 0.08% 28,333,149
2021-10-05 2021-09-30 7.099 4,080,348 -8,817 0.09% 28,967,057
2021-10-04 2021-09-29 7.121 4,089,165 -22,409 0.09% 29,118,698
2021-09-30 2021-09-28 6.936 4,111,574 -253,851 0.09% 28,517,215
2021-09-29 2021-09-27 6.707 4,365,425 +17,634 0.09% 29,279,713
2021-09-28 2021-09-24 7.023 4,347,791 -60,248 0.09% 30,534,299
2021-09-27 2021-09-23 7.001 4,408,039 -2,572 0.09% 30,861,425
2021-09-24 2021-09-21 6.773 4,410,611 +88,535 0.09% 29,870,928
2021-09-23 2021-09-20 6.424 4,322,076 +85,964 0.09% 27,765,403
2021-09-21 2021-09-17 6.642 4,236,112 +218,951 0.09% 28,135,643
2021-09-20 2021-09-16 6.642 4,017,161 +309,691 0.08% 26,681,402
2021-09-17 2021-09-15 6.969 3,707,470 +1,374,688 0.08% 25,835,519
2021-09-16 2021-09-14 9.810 2,332,782 +21,307 0.05% 22,885,401
2021-09-15 2021-09-13 9.930 2,311,475 +50,697 0.05% 22,953,220
2021-09-14 2021-09-10 10.289 2,260,778 +20,573 0.05% 23,262,120
2021-09-13 2021-09-09 10.409 2,240,205 +37,104 0.05% 23,318,748
2021-09-10 2021-09-08 10.507 2,203,101 +4,041 0.05% 23,148,417
2021-09-09 2021-09-07 10.235 2,199,060 +10,653 0.05% 22,507,357
2021-09-07 2021-09-03 9.908 2,188,407 +9,552 0.05% 21,683,484
2021-09-06 2021-09-02 10.017 2,178,855 +16,164 0.05% 21,826,079
2021-09-03 2021-09-01 9.941 2,162,691 -36,369 0.05% 21,499,325
2021-09-02 2021-08-31 9.538 2,199,060 +7,347 0.05% 20,974,942
2021-09-01 2021-08-30 9.549 2,191,713 +24,981 0.05% 20,928,729
2021-08-31 2021-08-27 9.364 2,166,732 +31,594 0.05% 20,289,121
2021-08-30 2021-08-26 9.571 2,135,138 +28,287 0.04% 20,434,989
2021-08-27 2021-08-25 9.418 2,106,851 +53,268 0.04% 19,843,099
2021-08-26 2021-08-24 9.320 2,053,583 +13,225 0.04% 19,140,162
2021-08-25 2021-08-23 8.406 2,040,358 +33,431 0.04% 17,150,755
2021-08-24 2021-08-20 8.373 2,006,927 +90,005 0.04% 16,804,186
2021-08-23 2021-08-19 8.722 1,916,922 +58,044 0.04% 16,718,470
2021-08-20 2021-08-18 9.037 1,858,878 +41,880 0.04% 16,799,198
2021-08-19 2021-08-17 9.092 1,816,998 +34,532 0.04% 16,519,637
2021-08-18 2021-08-16 9.277 1,782,466 +60,983 0.04% 16,535,618
2021-08-17 2021-08-13 9.288 1,721,483 +217,114 0.04% 15,988,633
2021-08-16 2021-08-12 9.691 1,504,369 +12,123 0.03% 14,578,202
2021-08-13 2021-08-11 9.636 1,492,246 +33,063 0.03% 14,379,483
2021-08-12 2021-08-10 9.821 1,459,183 +49,228 0.03% 14,330,979
2021-08-11 2021-08-09 9.799 1,409,955 +47,390 0.03% 13,816,796
2021-08-10 2021-08-06 9.799 1,362,565 +44,451 0.03% 13,352,399
2021-08-09 2021-08-05 9.778 1,318,114 +49,228 0.03% 12,888,100
2021-08-06 2021-08-04 9.745 1,268,886 +100,658 0.03% 12,365,316
2021-08-05 2021-08-03 10.573 1,168,228 +2,572 0.02% 12,351,122
2021-08-04 2021-08-02 10.714 1,165,656 -25,716 0.02% 12,488,926
2021-08-03 2021-07-30 10.877 1,191,372 +32,696 0.02% 12,959,029
2021-08-02 2021-07-29 11.062 1,158,676 +8,082 0.02% 12,817,853
2021-07-30 2021-07-28 10.954 1,150,594 +5,510 0.02% 12,603,166
2021-07-29 2021-07-27 10.790 1,145,084 +66,861 0.02% 12,355,792
2021-07-28 2021-07-26 11.389 1,078,223 +66,861 0.02% 12,280,042
2021-07-27 2021-07-23 11.955 1,011,362 +66,861 0.02% 12,091,176
2021-07-26 2021-07-22 12.173 944,501 -18,369 0.02% 11,497,510
2021-07-23 2021-07-21 11.977 962,870 +70,168 0.02% 11,532,406
2021-07-22 2021-07-20 12.086 892,702 +63,554 0.02% 10,789,195
2021-07-21 2021-07-19 12.304 829,148 +19,103 0.02% 10,201,642
2021-07-20 2021-07-16 12.456 810,045 +3,307 0.02% 10,090,083
2021-07-19 2021-07-15 12.565 806,738 +22,776 0.02% 10,136,730
2021-07-16 2021-07-14 12.565 783,962 +9,185 0.02% 9,850,548
2021-07-15 2021-07-13 12.718 774,777 -18,369 0.02% 9,853,242
2021-07-14 2021-07-12 12.609 793,146 +9,184 0.02% 10,000,490
2021-07-13 2021-07-09 12.674 783,962 +87,434 0.02% 9,935,908
2021-07-12 2021-07-08 12.826 696,528 +43,716 0.01% 8,933,948
2021-07-08 2021-07-06 13.218 652,812 +18,369 0.01% 8,629,118
2021-07-07 2021-07-05 13.197 634,443 +33,063 0.01% 8,372,493
2021-07-05 2021-06-30 13.305 601,380 +30,859 0.01% 8,001,654
2021-07-02 2021-06-29 13.066 570,521 +30,124 0.01% 7,454,396
2021-06-30 2021-06-28 13.153 540,397 +202,419 0.01% 7,107,869
2021-06-29 2021-06-25 13.567 337,978 +95,516 0.01% 4,585,282
2021-06-28 2021-06-24 13.850 242,462 +27,552 0.01% 3,358,075
2021-06-25 2021-06-23 14.089 214,910 -73,473 0.00% 3,027,962
2021-06-24 2021-06-22 14.155 288,383 -17,267 0.01% 4,081,996
2021-06-23 2021-06-21 14.307 305,650 +12,491 0.01% 4,372,999
2021-06-22 2021-06-18 13.981 293,159 +19,103 0.01% 4,098,527
2021-06-21 2021-06-17 14.024 274,056 +22,409 0.01% 3,843,393
2021-06-18 2021-06-16 13.981 251,647 +7,348 0.01% 3,518,166
2021-06-17 2021-06-15 14.068 244,299 +9,184 0.01% 3,436,717
2021-06-16 2021-06-11 14.307 235,115 -1,102 0.00% 3,363,840
2021-06-15 2021-06-10 14.133 236,217 -3,674 0.00% 3,338,454
2021-06-11 2021-06-09 14.220 239,891 -18,368 0.01% 3,411,275
2021-06-10 2021-06-08 14.198 258,259 +41,145 0.01% 3,666,846
2021-06-09 2021-06-07 14.242 217,114 +8,082 0.00% 3,092,112
2021-06-04 2021-06-02 14.699 209,032 -735 0.00% 3,072,601
2021-05-31 2021-05-27 14.612 209,767 -367 0.00% 3,065,133
2021-05-28 2021-05-26 14.830 210,134 -12,858 0.00% 3,116,255
2021-05-27 2021-05-25 14.503 222,992 -5,143 0.00% 3,234,097
2021-05-26 2021-05-24 14.198 228,135 +1,837 0.00% 3,239,135
2021-05-25 2021-05-21 14.329 226,298 -5,511 0.00% 3,242,621
2021-05-24 2021-05-20 13.981 231,809 +19,103 0.00% 3,240,820
2021-05-21 2021-05-18 14.220 212,706 -556,745 0.00% 3,024,701
2021-05-20 2021-05-17 13.981 769,451 -1,102 0.02% 10,757,357
2021-05-18 2021-05-14 14.089 770,553 -367 0.02% 10,856,663
2021-05-17 2021-05-13 14.111 770,920 +65,942 0.02% 10,878,622
2021-05-14 2021-05-12 14.460 704,978 +50,697 0.01% 10,193,732
2021-05-13 2021-05-11 14.590 654,281 +42,982 0.01% 9,546,159
2021-05-12 2021-05-10 14.895 611,299 +6,980 0.01% 9,105,407
2021-05-11 2021-05-07 14.895 604,319 +31,226 0.01% 9,001,439
2021-05-10 2021-05-06 15.004 573,093 +128,946 0.01% 8,598,722
2021-05-07 2021-05-05 15.744 444,147 +35,267 0.01% 6,992,856
2021-05-06 2021-05-04 16.158 408,880 +6,613 0.01% 6,606,772
2021-05-05 2021-05-03 15.766 402,267 +51,799 0.01% 6,342,238
2021-05-04 2021-04-30 16.267 350,468 -28,288 0.01% 5,701,098
2021-05-03 2021-04-29 16.398 378,756 -7,347 0.01% 6,210,750
2021-04-30 2021-04-28 16.093 386,103 +22,409 0.01% 6,213,513
2021-04-29 2021-04-27 16.049 363,694 +15,797 0.01% 5,837,047
2021-04-28 2021-04-26 16.115 347,897 +15,430 0.01% 5,606,244
2021-04-27 2021-04-23 15.919 332,467 +15,429 0.01% 5,292,434
2021-04-26 2021-04-22 16.158 317,038 +16,532 0.01% 5,122,769
2021-04-23 2021-04-21 16.028 300,506 +9,184 0.01% 4,816,378
2021-04-22 2021-04-20 16.420 291,322 +1,102 0.01% 4,783,372
2021-04-21 2021-04-19 16.420 290,220 -10,286 0.01% 4,765,278
2021-04-20 2021-04-16 16.071 300,506 +21,674 0.01% 4,829,466
2021-04-19 2021-04-15 16.158 278,832 +36,737 0.01% 4,505,428
2021-04-16 2021-04-14 16.289 242,095 +13,225 0.01% 3,943,456
2021-04-15 2021-04-13 16.202 228,870 +25,349 0.00% 3,708,099
2021-04-14 2021-04-12 16.507 203,521 +12,490 0.00% 3,359,449
2021-04-13 2021-04-09 16.812 191,031 -10,286 0.00% 3,211,521
2021-04-12 2021-04-08 16.790 201,317 -9,184 0.00% 3,380,060
2021-04-09 2021-04-07 16.899 210,501 -2,939 0.00% 3,557,177
2021-04-08 2021-04-01 16.659 213,440 +11,388 0.00% 3,555,714
2021-04-07 2021-03-31 16.463 202,052 -9,184 0.00% 3,326,400
2021-04-01 2021-03-30 16.485 211,236 +15,797 0.00% 3,482,197
2021-03-30 2021-03-26 16.594 195,439 +8,449 0.00% 3,243,066
2021-03-29 2021-03-25 16.463 186,990 -18,368 0.00% 3,078,433
2021-03-26 2021-03-24 16.136 205,358 +127,109 0.00% 3,313,747
2021-03-23 2021-03-19 17.334 78,249 +17,633 0.00% 1,356,380
2021-03-22 2021-03-18 17.770 60,616 -12,490 0.00% 1,077,127
2021-03-19 2021-03-17 17.704 73,106 +16,531 0.00% 1,294,295
2021-03-18 2021-03-16 17.900 56,575 -101,026 0.00% 1,012,712
2021-03-17 2021-03-15 17.225 157,601 -10,653 0.00% 2,714,720
2021-03-16 2021-03-12 16.920 168,254 +5,878 0.00% 2,846,925
2021-03-12 2021-03-10 16.812 162,376 -1,194 0.00% 2,729,787
2021-03-11 2021-03-09 16.920 163,570 -38,574 0.00% 2,767,670
2021-03-10 2021-03-08 16.289 202,144 +72,739 0.00% 3,292,699
2021-03-09 2021-03-05 17.095 129,405 -18,368 0.00% 2,212,128
2021-03-08 2021-03-04 16.942 147,773 -76,045 0.00% 2,503,596
2021-03-05 2021-03-03 16.572 223,818 +18,276 0.00% 3,709,106
2021-03-04 2021-03-02 15.940 205,542 +36,737 0.00% 3,276,433
2021-03-03 2021-03-01 16.311 168,805 +19,103 0.00% 2,753,320
2021-03-02 2021-02-26 15.940 149,702 +79,351 0.00% 2,386,318
2021-03-01 2021-02-25 17.051 70,351 +4,225 0.00% 1,199,559
2021-02-26 2021-02-24 17.203 66,126 -160,172 0.00% 1,137,598
2021-02-25 2021-02-23 16.528 226,298 -419,166 0.00% 3,740,348
2021-02-24 2021-02-22 15.788 645,464 -56,575 0.01% 10,190,596
2021-02-23 2021-02-19 15.309 702,039 -48,860 0.01% 10,747,467
2021-02-22 2021-02-18 15.636 750,899 -7,714 0.02% 11,740,742
2021-02-19 2021-02-17 16.245 758,613 -227,033 0.02% 12,323,915
2021-02-18 2021-02-16 15.614 985,646 -106,904 0.02% 15,389,684
2021-02-17 2021-02-11 15.309 1,092,550 -198,378 0.02% 16,725,774
2021-02-16 2021-02-09 15.178 1,290,928 -114,252 0.03% 19,594,057
2021-02-10 2021-02-08 14.808 1,405,180 -44,084 0.03% 20,808,005
2021-02-09 2021-02-05 14.351 1,449,264 -267,810 0.03% 20,798,044
2021-02-08 2021-02-04 13.763 1,717,074 -7,348 0.04% 23,631,738
2021-02-05 2021-02-03 13.741 1,724,422 -48,860 0.04% 23,695,315
2021-02-04 2021-02-02 13.589 1,773,282 +6,246 0.04% 24,096,389
2021-02-03 2021-02-01 13.197 1,767,036 -2,939 0.04% 23,318,875
2021-02-02 2021-01-29 13.414 1,769,975 -83,025 0.04% 23,743,100
2021-02-01 2021-01-28 13.175 1,853,000 +5,510 0.04% 24,412,956
2021-01-29 2021-01-27 13.414 1,847,490 -17,266 0.04% 24,782,914
2021-01-28 2021-01-26 13.349 1,864,756 -9,552 0.04% 24,892,703
2021-01-27 2021-01-25 13.218 1,874,308 +27,553 0.04% 24,775,317
2021-01-26 2021-01-22 13.349 1,846,755 +31,226 0.04% 24,652,407
2021-01-25 2021-01-21 13.697 1,815,529 +3,674 0.04% 24,868,146
2021-01-22 2021-01-20 13.719 1,811,855 -61,351 0.04% 24,857,277
2021-01-21 2021-01-19 13.436 1,873,206 -46,288 0.04% 25,168,670
2021-01-20 2021-01-18 13.218 1,919,494 +55,105 0.04% 25,372,603
2021-01-19 2021-01-15 13.284 1,864,389 +175,969 0.04% 24,766,004
2021-01-18 2021-01-14 13.610 1,688,420 +19,471 0.04% 22,980,003
2021-01-15 2021-01-13 13.785 1,668,949 -36,002 0.03% 23,005,747
2021-01-14 2021-01-12 13.523 1,704,951 +14,694 0.04% 23,056,484
2021-01-13 2021-01-11 13.632 1,690,257 +54,003 0.04% 23,041,813
2021-01-12 2021-01-08 13.937 1,636,254 +19,838 0.03% 22,804,485
2021-01-11 2021-01-07 14.068 1,616,416 +368 0.03% 22,739,202
2021-01-08 2021-01-06 14.198 1,616,048 -18,001 0.03% 22,945,177
2021-01-07 2021-01-05 14.046 1,634,049 +9,551 0.03% 22,951,674
2021-01-06 2021-01-04 14.111 1,624,498 +36,737 0.03% 22,923,649
2021-01-05 2020-12-31 14.177 1,587,761 -3,306 0.03% 22,508,973
2021-01-04 2020-12-29 14.155 1,591,067 +1,836 0.03% 22,521,193
2020-12-30 2020-12-28 14.068 1,589,231 +18,369 0.03% 22,356,773
2020-12-29 2020-12-24 14.329 1,570,862 +23,879 0.03% 22,508,860
2020-12-28 2020-12-22 14.002 1,546,983 +7,714 0.03% 21,661,378
2020-12-23 2020-12-21 14.438 1,539,269 +4,776 0.03% 22,223,764
2020-12-22 2020-12-18 14.656 1,534,493 +9,184 0.03% 22,488,969
2020-12-18 2020-12-16 14.721 1,525,309 +735 0.03% 22,454,020
2020-12-17 2020-12-15 14.569 1,524,574 +36,002 0.03% 22,210,800
2020-12-16 2020-12-14 14.852 1,488,572 +2,572 0.03% 22,107,712
2020-12-15 2020-12-11 14.961 1,486,000 +4,408 0.03% 22,231,313
2020-12-14 2020-12-10 14.852 1,481,592 -1,837 0.03% 22,004,047
2020-12-09 2020-12-07 15.135 1,483,429 -87,066 0.03% 22,451,282
2020-12-08 2020-12-04 15.069 1,570,495 -55,840 0.03% 23,666,401
2020-12-07 2020-12-03 14.895 1,626,335 -149,151 0.03% 24,224,548
2020-12-04 2020-12-02 14.765 1,775,486 -34,900 0.04% 26,214,194
2020-12-03 2020-12-01 14.656 1,810,386 -19,103 0.04% 26,532,356
2020-12-02 2020-11-30 14.394 1,829,489 +116,088 0.04% 26,334,243
2020-12-01 2020-11-27 14.939 1,713,401 -4,041 0.04% 25,596,035
2020-11-30 2020-11-26 14.873 1,717,442 +27,553 0.04% 25,544,203
2020-11-27 2020-11-25 15.069 1,689,889 -105,802 0.04% 25,465,596
2020-11-26 2020-11-24 14.765 1,795,691 -45,921 0.04% 26,512,511
2020-11-25 2020-11-23 14.351 1,841,612 +13,593 0.04% 26,428,537
2020-11-24 2020-11-20 14.873 1,828,019 -4,776 0.04% 27,188,859
2020-11-23 2020-11-19 15.069 1,832,795 -37,839 0.04% 27,619,102
2020-11-20 2020-11-18 14.917 1,870,634 +9,184 0.04% 27,904,161
2020-11-19 2020-11-17 14.982 1,861,450 -16,531 0.04% 27,888,771
2020-11-18 2020-11-16 14.939 1,877,981 -26,451 0.04% 28,054,652
2020-11-17 2020-11-13 14.481 1,904,432 -2,571 0.04% 27,578,884
2020-11-16 2020-11-12 14.677 1,907,003 -52,901 0.04% 27,989,867
2020-11-13 2020-11-11 14.852 1,959,904 -106,537 0.04% 29,107,757
2020-11-12 2020-11-10 14.917 2,066,441 -350,101 0.04% 30,825,005
2020-11-11 2020-11-09 13.567 2,416,542 -106,169 0.05% 32,784,757
2020-11-10 2020-11-06 12.783 2,522,711 -123,435 0.05% 32,247,435
2020-11-09 2020-11-05 12.696 2,646,146 -102,128 0.06% 33,594,790
2020-11-06 2020-11-04 12.434 2,748,274 -47,391 0.06% 34,173,205
2020-11-05 2020-11-03 12.151 2,795,665 -12,490 0.06% 33,971,044
2020-11-04 2020-11-02 11.846 2,808,155 +203,889 0.06% 33,266,686
2020-11-03 2020-10-30 11.650 2,604,266 +15,429 0.05% 30,340,916
2020-11-02 2020-10-29 11.781 2,588,837 -36,737 0.05% 30,499,417
2020-10-30 2020-10-28 11.868 2,625,574 +164,581 0.06% 31,160,925
2020-10-29 2020-10-27 12.500 2,460,993 -30,124 0.05% 30,761,807
2020-10-28 2020-10-23 12.739 2,491,117 +9,184 0.05% 31,735,077
2020-10-27 2020-10-22 12.783 2,481,933 -12,123 0.05% 31,726,176
2020-10-23 2020-10-21 12.217 2,494,056 -22,410 0.05% 30,469,030
2020-10-22 2020-10-20 12.347 2,516,466 +5,511 0.05% 31,071,606
2020-10-21 2020-10-19 12.304 2,510,955 +44,819 0.05% 30,894,199
2020-10-20 2020-10-16 12.151 2,466,136 +42,614 0.05% 29,966,829
2020-10-19 2020-10-15 11.955 2,423,522 +7,715 0.05% 28,974,028
2020-10-16 2020-10-14 12.108 2,415,807 +163,111 0.05% 29,250,049
2020-10-15 2020-10-12 12.870 2,252,696 +11,389 0.05% 28,992,098
2020-10-14 2020-10-09 12.870 2,241,307 +22,409 0.05% 28,845,522
2020-10-12 2020-10-08 13.066 2,218,898 +54,370 0.05% 28,991,999
2020-10-09 2020-10-07 13.371 2,164,528 -1,469 0.05% 28,941,507
2020-10-08 2020-10-06 13.414 2,165,997 +15,429 0.05% 29,055,485
2020-10-07 2020-10-05 13.218 2,150,568 +47,391 0.05% 28,427,027
2020-10-06 2020-09-30 13.458 2,103,177 +22,776 0.04% 28,304,394
2020-10-05 2020-09-29 13.567 2,080,401 +5,878 0.04% 28,224,397
2020-09-29 2020-09-25 13.349 2,074,523 +49,962 0.04% 27,692,891
2020-09-28 2020-09-24 13.262 2,024,561 +39,676 0.04% 26,849,594
2020-09-25 2020-09-23 13.567 1,984,885 +72,004 0.04% 26,928,550
2020-09-24 2020-09-22 13.436 1,912,881 +149,886 0.04% 25,701,750
2020-09-23 2020-09-21 14.046 1,762,995 +249,809 0.04% 24,762,835
2020-09-22 2020-09-18 14.721 1,513,186 +96,618 0.03% 22,275,557
2020-09-21 2020-09-17 14.786 1,416,568 +187,725 0.03% 20,945,791
2020-09-18 2020-09-16 15.222 1,228,843 +103,230 0.03% 18,705,234
2020-09-17 2020-09-15 15.461 1,125,613 -32,696 0.02% 17,403,517
2020-09-16 2020-09-14 15.265 1,158,309 +26,818 0.02% 17,682,026
2020-09-15 2020-09-11 15.440 1,131,491 +39,676 0.02% 17,469,759
2020-09-14 2020-09-10 14.808 1,091,815 +30,124 0.02% 16,167,674
2020-09-11 2020-09-09 14.939 1,061,691 +36,736 0.02% 15,860,315
2020-09-10 2020-09-08 15.091 1,024,955 +105,802 0.02% 15,467,766
2020-09-09 2020-09-07 15.396 919,153 +30,124 0.02% 14,151,315
2020-09-08 2020-09-04 15.744 889,029 +58,044 0.02% 13,997,285
2020-09-07 2020-09-03 16.115 830,985 -9,184 0.02% 13,391,045
2020-09-04 2020-09-02 15.744 840,169 +52,534 0.02% 13,228,010
2020-09-03 2020-09-01 16.093 787,635 +22,776 0.02% 12,675,322
2020-09-02 2020-08-31 15.875 764,859 +63,922 0.02% 12,142,231
2020-09-01 2020-08-28 15.919 700,937 -73,473 0.01% 11,157,989
2020-08-31 2020-08-27 15.832 774,410 +107,271 0.02% 12,260,126
2020-08-28 2020-08-26 16.332 667,139 +18,368 0.01% 10,896,002
2020-08-27 2020-08-25 16.420 648,771 -117,190 0.01% 10,652,520
2020-08-26 2020-08-24 15.984 765,961 -4,041 0.02% 12,243,125
2020-08-25 2020-08-21 16.158 770,002 -60,248 0.02% 12,441,861
2020-08-24 2020-08-20 15.440 830,250 +19,471 0.02% 12,818,721
2020-08-20 2020-08-18 15.766 810,779 +120,863 0.02% 12,782,936
2020-08-19 2020-08-17 15.897 689,916 -14,694 0.01% 10,967,525
2020-08-18 2020-08-14 16.115 704,610 -177,806 0.01% 11,354,554
2020-08-17 2020-08-13 16.028 882,416 -77,882 0.02% 14,142,974
2020-08-14 2020-08-12 16.224 960,298 -218,951 0.02% 15,579,441
2020-08-13 2020-08-11 15.744 1,179,249 -230,339 0.02% 18,566,643
2020-08-12 2020-08-10 14.786 1,409,588 -77,882 0.03% 20,842,583
2020-08-11 2020-08-07 14.329 1,487,470 +80,086 0.03% 21,313,937
2020-08-10 2020-08-06 14.351 1,407,384 +104,332 0.03% 20,197,034
2020-08-07 2020-08-05 14.503 1,303,052 +4,409 0.03% 18,898,422
2020-08-06 2020-08-04 14.808 1,298,643 -8,450 0.03% 19,230,397
2020-08-05 2020-08-03 14.721 1,307,093 -42,614 0.03% 19,241,670
2020-08-04 2020-07-31 14.786 1,349,707 -65,024 0.03% 19,957,165
2020-08-03 2020-07-30 14.373 1,414,731 -57,677 0.03% 20,333,277
2020-07-31 2020-07-29 14.046 1,472,408 +30,859 0.03% 20,681,282
2020-07-30 2020-07-28 13.828 1,441,549 +31,226 0.03% 19,933,920
2020-07-29 2020-07-27 13.654 1,410,323 +272,587 0.03% 19,256,427
2020-07-28 2020-07-24 14.133 1,137,736 +300,139 0.02% 16,079,619
2020-07-27 2020-07-23 14.677 837,597 -8,817 0.02% 12,293,756
2020-07-24 2020-07-22 14.699 846,414 +111,312 0.02% 12,441,598
2020-07-23 2020-07-21 15.244 735,102 +7,348 0.02% 11,205,603
2020-07-22 2020-07-20 15.135 727,754 +37,471 0.02% 11,014,353
2020-07-21 2020-07-17 15.548 690,283 +3,306 0.01% 10,732,848
2020-07-20 2020-07-16 15.418 686,977 -42,247 0.01% 10,591,684
2020-07-17 2020-07-15 15.505 729,224 +45,186 0.02% 11,306,561
2020-07-16 2020-07-14 15.570 684,038 -98,822 0.01% 10,650,643
2020-07-15 2020-07-13 14.612 782,860 -50,696 0.02% 11,439,214
2020-07-14 2020-07-10 14.460 833,556 +108,006 0.02% 12,052,924
2020-07-13 2020-07-09 14.438 725,550 +203,521 0.02% 10,475,396
2020-07-10 2020-07-08 14.873 522,029 +107,271 0.01% 7,764,346
2020-07-09 2020-07-07 15.048 414,758 +24,981 0.01% 6,241,118
2020-07-08 2020-07-06 15.723 389,777 -203,888 0.01% 6,128,342
2020-07-07 2020-07-03 15.200 593,665 -162,009 0.01% 9,023,737
2020-07-06 2020-07-02 14.765 755,674 -29,757 0.02% 11,157,162
2020-07-03 2020-06-30 14.525 785,431 +17,266 0.02% 11,408,366
2020-07-02 2020-06-29 14.155 768,165 +283,608 0.02% 10,873,202
2020-06-30 2020-06-26 14.721 484,557 +76,412 0.01% 7,133,146
2020-06-29 2020-06-24 15.069 408,145 +9,184 0.01% 6,150,496
2020-06-26 2020-06-23 14.939 398,961 +45,554 0.01% 5,959,971
2020-06-24 2020-06-22 14.982 353,407 +59,881 0.01% 5,294,844
2020-06-23 2020-06-19 15.461 293,526 +73,473 0.01% 4,538,314
2020-06-22 2020-06-18 15.374 220,053 +17,634 0.00% 3,383,152
2020-06-19 2020-06-17 15.483 202,419 +9,551 0.00% 3,134,083
2020-06-18 2020-06-16 15.461 192,868 +53,268 0.00% 2,982,003
2020-06-17 2020-06-15 15.200 139,600 +85,597 0.00% 2,121,927
2020-06-15 2020-06-11 16.224 54,003 +13,960 0.00% 876,120
2020-06-12 2020-06-10 16.964 40,043 +9,184 0.00% 679,288
2020-06-11 2020-06-09 17.008 30,859 -86,699 0.00% 524,835
2020-06-10 2020-06-08 15.962 117,558 -81,555 0.00% 1,876,488
2020-06-09 2020-06-05 15.832 199,113 -142,539 0.00% 3,152,271
2020-06-08 2020-06-04 15.461 341,652 -166,417 0.01% 5,282,407
2020-06-05 2020-06-03 14.612 508,069 +69,433 0.01% 7,423,946
2020-06-04 2020-06-02 14.677 438,636 -29,022 0.01% 6,438,041
2020-06-03 2020-06-01 14.656 467,658 -106,170 0.01% 6,853,825
2020-06-02 2020-05-29 14.264 573,828 +55,105 0.01% 8,184,885
2020-06-01 2020-05-28 14.307 518,723 +263,035 0.01% 7,421,479
2020-05-29 2020-05-27 14.699 255,688 +6,613 0.01% 3,758,406
2020-05-28 2020-05-26 14.917 249,075 -56,942 0.01% 3,715,440
2020-05-27 2020-05-25 14.394 306,017 +82,290 0.01% 4,404,905
2020-05-26 2020-05-22 14.481 223,727 +181,480 0.00% 3,239,885
2020-05-25 2020-05-21 15.483 42,247 +11,388 0.00% 654,116
2020-05-22 2020-05-20 15.897 30,859 -1,235,823 0.00% 490,562
2020-05-21 2020-05-19 15.527 1,266,682 -87,434 0.03% 19,667,389
2020-05-20 2020-05-18 14.982 1,354,116 +1,102 0.03% 20,287,750
2020-05-19 2020-05-15 14.895 1,353,014 +41,513 0.03% 20,153,383
2020-05-18 2020-05-14 14.808 1,311,501 +32,696 0.03% 19,420,800
2020-05-15 2020-05-13 15.113 1,278,805 -24,981 0.03% 19,326,507
2020-05-14 2020-05-12 15.548 1,303,786 +4,775 0.03% 20,271,883
2020-05-13 2020-05-11 15.679 1,299,011 -13,959 0.03% 20,367,367
2020-05-12 2020-05-08 15.396 1,312,970 -124,171 0.03% 20,214,536
2020-05-11 2020-05-07 14.677 1,437,141 -36,736 0.03% 21,093,510
2020-05-08 2020-05-06 14.612 1,473,877 +13,225 0.03% 21,536,411
2020-05-07 2020-05-05 14.590 1,460,652 -5,143 0.03% 21,311,358
2020-05-06 2020-05-04 14.111 1,465,795 +96,250 0.03% 20,684,156
2020-05-05 2020-04-29 14.808 1,369,545 +50,329 0.03% 20,280,319
2020-05-04 2020-04-28 14.873 1,319,216 +18,001 0.03% 19,621,228
2020-04-29 2020-04-27 14.699 1,301,215 +5,511 0.03% 19,126,804
2020-04-27 2020-04-23 14.765 1,295,704 +10,653 0.03% 19,130,445
2020-04-24 2020-04-22 14.503 1,285,051 +42,982 0.03% 18,637,350
2020-04-23 2020-04-21 14.416 1,242,069 +127,109 0.03% 17,905,782
2020-04-22 2020-04-20 15.156 1,114,960 -51,798 0.02% 16,898,887
2020-04-21 2020-04-17 14.939 1,166,758 -21,308 0.02% 17,429,883
2020-04-20 2020-04-16 13.937 1,188,066 +228,135 0.02% 16,558,085
2020-04-17 2020-04-15 14.177 959,931 +20,940 0.02% 13,608,510
2020-04-16 2020-04-14 14.046 938,991 +13,960 0.02% 13,188,965
2020-04-15 2020-04-09 14.002 925,031 +63,555 0.02% 12,952,596
2020-04-14 2020-04-08 13.240 861,476 +48,492 0.02% 11,406,078
2020-04-09 2020-04-07 13.458 812,984 -18,001 0.02% 10,941,076
2020-04-08 2020-04-06 12.805 830,985 -1,102 0.02% 10,640,452
2020-04-07 2020-04-03 12.478 832,087 +42,247 0.02% 10,382,763
2020-04-06 2020-04-02 12.565 789,840 +72,004 0.02% 9,924,406
2020-04-03 2020-04-01 12.739 717,836 -13,225 0.02% 9,144,725
2020-04-02 2020-03-31 12.826 731,061 +17,634 0.02% 9,376,883
2020-04-01 2020-03-30 12.935 713,427 +9,184 0.01% 9,228,382
2020-03-31 2020-03-27 13.393 704,243 -30,124 0.01% 9,431,640
2020-03-30 2020-03-26 13.828 734,367 -43,717 0.02% 10,154,919
2020-03-27 2020-03-25 13.741 778,084 +17,634 0.02% 10,691,667
2020-03-26 2020-03-24 13.001 760,450 -60,983 0.02% 9,886,318
2020-03-25 2020-03-23 11.955 821,433 +12,858 0.02% 9,820,510
2020-03-24 2020-03-20 12.587 808,575 -87,066 0.02% 10,177,420
2020-03-23 2020-03-19 11.237 895,641 +62,819 0.02% 10,064,060
2020-03-20 2020-03-18 12.064 832,822 +15,797 0.02% 10,047,350
2020-03-19 2020-03-17 12.979 817,025 +64,290 0.02% 10,604,036
2020-03-18 2020-03-16 13.240 752,735 +108,373 0.02% 9,966,330
2020-03-17 2020-03-13 14.264 644,362 +56,574 0.01% 9,190,958
2020-03-16 2020-03-12 14.895 587,788 +69,433 0.01% 8,755,206
2020-03-13 2020-03-11 15.701 518,355 +8,082 0.01% 8,138,645
2020-03-12 2020-03-10 15.788 510,273 +122,701 0.01% 8,056,199
2020-03-11 2020-03-09 15.548 387,572 +30,858 0.01% 6,026,153
2020-03-10 2020-03-06 16.398 356,714 +50,697 0.01% 5,849,311
2020-03-09 2020-03-05 16.833 306,017 +22,409 0.01% 5,151,274
2020-03-06 2020-03-04 16.616 283,608 +29,757 0.01% 4,712,296
2020-03-05 2020-03-03 17.029 253,851 +11,021 0.01% 4,322,900
2020-03-04 2020-03-02 17.051 242,830 -41,512 0.01% 4,140,508
2020-03-03 2020-02-28 17.095 284,342 +108,006 0.01% 4,860,716
2020-03-02 2020-02-27 17.595 176,336 +60,615 0.00% 3,102,715
2020-02-28 2020-02-26 17.791 115,721 +15,797 0.00% 2,058,846
2020-02-27 2020-02-25 18.205 99,924 +8,450 0.00% 1,819,138
2020-02-26 2020-02-24 18.162 91,474 +9,551 0.00% 1,661,320
2020-02-25 2020-02-21 18.554 81,923 +2,204 0.00% 1,519,970
2020-02-24 2020-02-20 18.859 79,719 -367 0.00% 1,503,382
2020-02-21 2020-02-19 19.055 80,086 -87,801 0.00% 1,525,999
2020-02-20 2020-02-18 18.793 167,887 +12,858 0.00% 3,155,131
2020-02-19 2020-02-17 18.837 155,029 +11,756 0.00% 2,920,241
2020-02-18 2020-02-14 18.989 143,273 +8,817 0.00% 2,720,636
2020-02-17 2020-02-13 19.338 134,456 +4,408 0.00% 2,600,056
2020-02-14 2020-02-12 19.338 130,048 +60,983 0.00% 2,514,816
2020-02-13 2020-02-11 18.859 69,065 +13,593 0.00% 1,302,463
2020-02-12 2020-02-10 18.641 55,472 -3,674 0.00% 1,034,040
2020-02-11 2020-02-07 19.011 59,146 +1,102 0.00% 1,124,422
2020-02-10 2020-02-06 19.250 58,044 +3,306 0.00% 1,117,376
2020-02-07 2020-02-05 18.423 54,738 -3,673 0.00% 1,008,437
2020-02-06 2020-02-04 17.966 58,411 -15,062 0.00% 1,049,393
2020-02-05 2020-02-03 18.271 73,473 -22,410 0.00% 1,342,392
2020-02-04 2020-01-31 17.813 95,883 +33,431 0.00% 1,707,987
2020-01-30 2020-01-24 19.599 62,452 +8,449 0.00% 1,223,992
2020-01-29 2020-01-22 20.383 54,003 +735 0.00% 1,100,736
2020-01-23 2020-01-21 20.274 53,268 -5,511 0.00% 1,079,955
2020-01-22 2020-01-20 21.297 58,779 +27,920 0.00% 1,251,845
2020-01-21 2020-01-17 22.484 30,859 -7,347 0.00% 693,843
2020-01-20 2020-01-16 21.940 38,206 +7,347 0.00% 838,236
2020-01-17 2020-01-15 21.940 30,859 +1,837 0.00% 677,043
2020-01-16 2020-01-14 21.885 29,022 +1,837 0.00% 635,160
2020-01-14 2020-01-10 21.831 27,185 -3,674 0.00% 593,476
2020-01-10 2020-01-08 21.602 30,859 -735 0.00% 666,627
2020-01-09 2020-01-07 21.559 31,594 +735 0.00% 681,129
2020-01-08 2020-01-06 21.472 30,859 +9,184 0.00% 662,595
2020-01-06 2020-01-02 21.885 21,675 -9,184 0.00% 474,367
2020-01-02 2019-12-27 21.014 30,859 -2,571 0.00% 648,483
2019-12-30 2019-12-24 20.318 33,430 +2,571 0.00% 679,216
2019-12-27 2019-12-20 20.274 30,859 -5,510 0.00% 625,635
2019-12-23 2019-12-19 20.318 36,369 -34,900 0.00% 738,929
2019-12-20 2019-12-18 19.926 71,269 +31,593 0.00% 1,420,075
2019-12-19 2019-12-17 20.187 39,676 -50,696 0.00% 800,935
2019-12-17 2019-12-13 19.882 90,372 -199,848 0.00% 1,796,777
2019-12-16 2019-12-12 18.793 290,220 -86,331 0.01% 5,454,158
2019-12-13 2019-12-11 17.944 376,551 +261,932 0.01% 6,756,793
2019-12-12 2019-12-10 18.401 114,619 +42,615 0.00% 2,109,128
2019-12-11 2019-12-09 18.684 72,004 -18,368 0.00% 1,345,344
2019-12-09 2019-12-05 18.510 90,372 +36,736 0.00% 1,672,794
2019-12-06 2019-12-04 18.467 53,636 +22,042 0.00% 990,471
2019-12-05 2019-12-03 18.771 31,594 -4,775 0.00% 593,064
2019-12-04 2019-12-02 18.837 36,369 +6,980 0.00% 685,073
2019-11-27 2019-11-25 19.098 29,389 -18,369 0.00% 561,273
2019-11-25 2019-11-21 18.271 47,758 +18,369 0.00% 872,565
2019-11-21 2019-11-19 18.902 29,389 -64,657 0.00% 555,513
2019-11-20 2019-11-18 18.641 94,046 -1,837 0.00% 1,753,088
2019-11-19 2019-11-15 18.532 95,883 -19,838 0.00% 1,776,891
2019-11-18 2019-11-14 18.379 115,721 +735 0.00% 2,126,886
2019-11-15 2019-11-13 18.575 114,986 -1,837 0.00% 2,135,913
2019-11-14 2019-11-12 18.880 116,823 -4,041 0.00% 2,205,652
2019-11-13 2019-11-11 18.423 120,864 +40,411 0.00% 2,226,675
2019-11-11 2019-11-07 19.098 80,453 -1,837 0.00% 1,536,496
2019-11-07 2019-11-05 19.468 82,290 -9,184 0.00% 1,602,043
2019-11-05 2019-11-01 18.532 91,474 -1,837 0.00% 1,695,184
2019-11-04 2019-10-31 18.597 93,311 -7,348 0.00% 1,735,323
2019-11-01 2019-10-30 18.488 100,659 +9,185 0.00% 1,861,015
2019-10-31 2019-10-29 18.467 91,474 +1,102 0.00% 1,689,208
2019-10-30 2019-10-28 18.684 90,372 -54,371 0.00% 1,688,538
2019-10-29 2019-10-25 18.336 144,743 -112,414 0.00% 2,653,990
2019-10-28 2019-10-24 18.271 257,157 -246,871 0.01% 4,698,399
2019-10-25 2019-10-23 17.443 504,028 -2,571 0.01% 8,791,779
2019-10-24 2019-10-22 17.508 506,599 -78,617 0.01% 8,869,721
2019-10-23 2019-10-21 17.182 585,216 +3,674 0.01% 10,055,016
2019-10-22 2019-10-18 17.203 581,542 -23,144 0.01% 10,004,554
2019-10-21 2019-10-17 17.312 604,686 +60,982 0.01% 10,468,552
2019-10-18 2019-10-16 17.312 543,704 +9,185 0.01% 9,412,809
2019-10-17 2019-10-15 17.116 534,519 -55,105 0.01% 9,149,034
2019-10-16 2019-10-14 17.399 589,624 -239,891 0.01% 10,259,153
2019-10-15 2019-10-11 16.463 829,515 +95,148 0.02% 13,656,380
2019-10-14 2019-10-10 16.202 734,367 +19,470 0.02% 11,898,046
2019-10-11 2019-10-09 16.311 714,897 +78,617 0.01% 11,660,438
2019-10-10 2019-10-08 16.550 636,280 +6,613 0.01% 10,530,559
2019-10-09 2019-10-04 16.703 629,667 +42,982 0.01% 10,517,097
2019-10-08 2019-10-03 17.073 586,685 -6,613 0.01% 10,016,376
2019-10-04 2019-10-02 16.616 593,298 +62,085 0.01% 9,857,959
2019-10-03 2019-09-30 16.659 531,213 +32,696 0.01% 8,849,520
2019-10-02 2019-09-27 16.899 498,517 +39,675 0.01% 8,424,250
2019-09-30 2019-09-26 16.877 458,842 +22,777 0.01% 7,743,805
2019-09-27 2019-09-25 16.877 436,065 +102,863 0.01% 7,359,402
2019-09-26 2019-09-24 17.073 333,202 +105,067 0.01% 5,688,703
2019-09-25 2019-09-23 17.203 228,135 +13,960 0.00% 3,924,719
2019-09-24 2019-09-20 17.443 214,175 +116,823 0.00% 3,735,862
2019-09-23 2019-09-19 17.617 97,352 -14,328 0.00% 1,715,074
2019-09-20 2019-09-18 17.813 111,680 +24,614 0.00% 1,989,382
2019-09-19 2019-09-17 17.726 87,066 +34,165 0.00% 1,543,343
2019-09-18 2019-09-16 18.075 52,901 -9,184 0.00% 956,162
2019-09-17 2019-09-13 18.379 62,085 -16,532 0.00% 1,141,087
2019-09-16 2019-09-12 18.401 78,617 +49,228 0.00% 1,446,648
2019-09-13 2019-09-11 18.467 29,389 -60,983 0.00% 542,713
2019-09-12 2019-09-10 18.118 90,372 +11,755 0.00% 1,637,370
2019-09-11 2019-09-09 18.053 78,617 +49,228 0.00% 1,419,255
2019-09-10 2019-09-06 18.249 29,389 -91,842 0.00% 536,313
2019-09-09 2019-09-05 17.748 121,231 -36,370 0.00% 2,151,597
2019-09-06 2019-09-04 17.813 157,601 -42,614 0.00% 2,807,384
2019-09-05 2019-09-03 16.746 200,215 -735 0.00% 3,352,838
2019-09-04 2019-09-02 16.659 200,950 -24,981 0.00% 3,347,642
2019-09-03 2019-08-30 17.073 225,931 +14,695 0.00% 3,857,283
2019-09-02 2019-08-29 16.920 211,236 +13,592 0.00% 3,574,197
2019-08-30 2019-08-28 16.986 197,644 +76,413 0.00% 3,357,127
2019-08-29 2019-08-27 17.904 121,231 -1,009,525 0.00% 2,170,478
2019-08-28 2019-08-26 17.769 1,130,756 +99,676 0.02% 20,092,639
2019-08-27 2019-08-23 18.329 1,031,080 +33,917 0.02% 18,899,075
2019-08-26 2019-08-22 18.441 997,163 +66,049 0.02% 18,389,117
2019-08-23 2019-08-21 18.822 931,114 -50,697 0.02% 17,525,767
2019-08-22 2019-08-20 18.576 981,811 -10,353 0.02% 18,238,004
2019-08-21 2019-08-19 18.934 992,164 +36,773 0.02% 18,786,032
2019-08-20 2019-08-16 18.262 955,391 -18,565 0.02% 17,447,518
2019-08-19 2019-08-15 17.545 973,956 +131,027 0.02% 17,088,187
2019-08-16 2019-08-14 17.388 842,929 -19,636 0.02% 14,657,085
2019-08-15 2019-08-13 17.231 862,565 +73,546 0.02% 14,863,225
2019-08-14 2019-08-12 17.657 789,019 +12,139 0.02% 13,931,843
2019-08-13 2019-08-09 17.792 776,880 -20,350 0.02% 13,821,950
2019-08-12 2019-08-08 17.769 797,230 +46,056 0.02% 14,166,146
2019-08-09 2019-08-07 17.545 751,174 +51,411 0.02% 13,179,447
2019-08-08 2019-08-06 17.769 699,763 +57,123 0.02% 12,434,234
2019-08-07 2019-08-05 17.814 642,640 +318,821 0.01% 11,448,004
2019-08-06 2019-08-02 18.912 323,819 +197,433 0.01% 6,124,063
2019-08-05 2019-08-01 20.032 126,386 +14,995 0.00% 2,531,812
2019-08-02 2019-07-31 20.010 111,391 +37,487 0.00% 2,228,930
2019-08-01 2019-07-30 20.615 73,904 +2,143 0.00% 1,523,529
2019-07-31 2019-07-29 20.749 71,761 +43,199 0.00% 1,488,999
2019-07-29 2019-07-25 21.691 28,562 -11,067 0.00% 619,525
2019-07-26 2019-07-24 21.310 39,629 +8,925 0.00% 844,478
2019-07-25 2019-07-23 21.086 30,704 -6,069 0.00% 647,410
2019-07-24 2019-07-22 21.041 36,773 +8,211 0.00% 773,730
2019-07-23 2019-07-19 21.444 28,562 -10,353 0.00% 612,485
2019-07-22 2019-07-18 21.175 38,915 -357 0.00% 824,031
2019-07-19 2019-07-17 21.511 39,272 -1,786 0.00% 844,791
2019-07-18 2019-07-16 21.466 41,058 -64,264 0.00% 881,370
2019-07-17 2019-07-15 20.973 105,322 +12,496 0.00% 2,208,970
2019-07-16 2019-07-12 20.884 92,826 +2,856 0.00% 1,938,565
2019-07-15 2019-07-11 20.906 89,970 +44,985 0.00% 1,880,937
2019-07-12 2019-07-10 21.041 44,985 +6,070 0.00% 946,517
2019-07-11 2019-07-09 21.108 38,915 +12,138 0.00% 821,415
2019-07-10 2019-07-08 21.265 26,777 -26,776 0.00% 569,407
2019-07-04 2019-07-02 20.749 53,553 -9,283 0.00% 1,111,193
2019-07-03 2019-06-28 19.607 62,836 +3,570 0.00% 1,232,002
2019-07-02 2019-06-27 19.427 59,266 -84,971 0.00% 1,151,382
2019-06-28 2019-06-26 18.464 144,237 -4,284 0.00% 2,663,169
2019-06-27 2019-06-25 18.285 148,521 +46,413 0.00% 2,715,644
2019-06-26 2019-06-24 18.822 102,108 +12,495 0.00% 1,921,914
2019-06-25 2019-06-21 18.979 89,613 -23,206 0.00% 1,700,785
2019-06-24 2019-06-20 19.248 112,819 -29,276 0.00% 2,171,552
2019-06-21 2019-06-19 19.002 142,095 -172,798 0.00% 2,700,036
2019-06-20 2019-06-18 17.881 314,893 +45,341 0.01% 5,630,679
2019-06-19 2019-06-17 17.859 269,552 +27,134 0.01% 4,813,886
2019-06-18 2019-06-14 17.926 242,418 +76,760 0.01% 4,345,600
2019-06-17 2019-06-13 18.150 165,658 +22,492 0.00% 3,006,715
2019-06-14 2019-06-12 18.083 143,166 +51,411 0.00% 2,588,859
2019-06-13 2019-06-11 18.531 91,755 -42,128 0.00% 1,700,318
2019-06-12 2019-06-10 18.374 133,883 -2,856 0.00% 2,459,995
2019-06-11 2019-06-06 17.523 136,739 +42,842 0.00% 2,396,040
2019-06-10 2019-06-05 17.680 93,897 -31,061 0.00% 1,660,059
2019-06-06 2019-06-04 16.963 124,958 -34,631 0.00% 2,119,605
2019-06-05 2019-06-03 17.388 159,589 +114,961 0.00% 2,774,978
2019-06-04 2019-05-31 19.273 44,628 -285,260 0.00% 860,126
2019-06-03 2019-05-30 19.020 329,888 +74,878 0.01% 6,274,452
2019-05-31 2019-05-29 19.411 255,010 -1,042 0.01% 4,950,101
2019-05-30 2019-05-28 19.596 256,052 -19,108 0.01% 5,017,495
2019-05-29 2019-05-27 19.089 275,160 +25,362 0.01% 5,252,537
2019-05-28 2019-05-24 19.181 249,798 +21,193 0.01% 4,791,409
2019-05-27 2019-05-23 18.951 228,605 +32,657 0.01% 4,332,263
2019-05-24 2019-05-22 19.480 195,948 +152,520 0.00% 3,817,161
2019-05-23 2019-05-21 19.665 43,428 -431,849 0.00% 853,998
2019-05-22 2019-05-20 19.711 475,277 +25,709 0.01% 9,368,063
2019-05-21 2019-05-17 20.194 449,568 +216,446 0.01% 9,078,712
2019-05-20 2019-05-16 20.908 233,122 +32,658 0.01% 4,874,144
2019-05-17 2019-05-15 21.138 200,464 +33,353 0.00% 4,237,487
2019-05-16 2019-05-14 20.931 167,111 +67,400 0.00% 3,497,826
2019-05-15 2019-05-10 22.658 99,711 +22,930 0.00% 2,259,266
2019-05-14 2019-05-09 22.681 76,781 +45,860 0.00% 1,741,483
2019-05-10 2019-05-08 23.602 30,921 -24,320 0.00% 729,805
2019-05-09 2019-05-07 24.063 55,241 +11,465 0.00% 1,329,251
2019-05-08 2019-05-06 24.638 43,776 +10,771 0.00% 1,078,572
2019-05-07 2019-05-03 25.962 33,005 -5,907 0.00% 856,891
2019-05-06 2019-05-02 25.905 38,912 +8,686 0.00% 1,008,011
2019-05-03 2019-04-30 25.905 30,226 +12,855 0.00% 783,001
2019-04-30 2019-04-26 25.387 17,371 -35,090 0.00% 440,994
2019-04-29 2019-04-25 24.466 52,461 -10,075 0.00% 1,283,497
2019-04-26 2019-04-24 24.351 62,536 +1,389 0.00% 1,522,789
2019-04-25 2019-04-23 24.293 61,147 +8,686 0.00% 1,485,446
2019-04-23 2019-04-17 24.408 52,461 +10,770 0.00% 1,280,477
2019-04-18 2019-04-16 24.005 41,691 +1,390 0.00% 1,000,801
2019-04-16 2019-04-12 24.408 40,301 +347 0.00% 983,673
2019-04-15 2019-04-11 24.293 39,954 +22,583 0.00% 970,604
2019-04-12 2019-04-10 25.041 17,371 -4,864 0.00% 434,994
2019-04-10 2019-04-08 24.351 22,235 -13,550 0.00% 541,436
2019-04-09 2019-04-04 24.466 35,785 -20,150 0.00% 875,506
2019-04-08 2019-04-03 24.581 55,935 -142,445 0.00% 1,374,931
2019-04-04 2019-04-02 23.142 198,380 -61,146 0.00% 4,590,851
2019-04-03 2019-04-01 22.796 259,526 -228,258 0.01% 5,916,234
2019-04-02 2019-03-29 21.300 487,784 +64,621 0.01% 10,389,593
2019-04-01 2019-03-28 21.069 423,163 +11,465 0.01% 8,915,753
2019-03-29 2019-03-27 21.277 411,698 +35,784 0.01% 8,759,513
2019-03-28 2019-03-26 21.069 375,914 +19,456 0.01% 7,920,249
2019-03-27 2019-03-25 21.230 356,458 +11,465 0.01% 7,567,781
2019-03-26 2019-03-22 21.990 344,993 -45,512 0.01% 7,586,525
2019-03-25 2019-03-21 21.829 390,505 -34,395 0.01% 8,524,407
2019-03-22 2019-03-20 21.438 424,900 +18,413 0.01% 9,108,894
2019-03-21 2019-03-19 21.484 406,487 -1,737 0.01% 8,732,881
2019-03-20 2019-03-18 21.392 408,224 -48,292 0.01% 8,732,599
2019-03-19 2019-03-15 20.793 456,516 -90,678 0.01% 9,492,334
2019-03-18 2019-03-14 20.402 547,194 +95,542 0.01% 11,163,601
2019-03-15 2019-03-13 20.770 451,652 +24,320 0.01% 9,380,797
2019-03-14 2019-03-12 21.046 427,332 +10,075 0.01% 8,993,751
2019-03-13 2019-03-11 21.023 417,257 +56,630 0.01% 8,772,102
2019-03-12 2019-03-08 20.839 360,627 +87,204 0.01% 7,515,123
2019-03-11 2019-03-07 21.530 273,423 +80,950 0.01% 5,886,754
2019-03-08 2019-03-06 22.244 192,473 +39,954 0.00% 4,281,305
2019-03-07 2019-03-05 22.382 152,519 +26,751 0.00% 3,413,654
2019-03-06 2019-03-04 22.957 125,768 +62,884 0.00% 2,887,318
2019-03-05 2019-03-01 22.727 62,884 -25,362 0.00% 1,429,179
2019-03-04 2019-02-28 22.336 88,246 +30,226 0.00% 1,971,043
2019-03-01 2019-02-27 23.084 58,020 -7,296 0.00% 1,339,342
2019-02-28 2019-02-26 22.750 65,316 +13,897 0.00% 1,485,955
2019-02-27 2019-02-25 23.430 51,419 +12,855 0.00% 1,204,723
2019-02-25 2019-02-21 23.142 38,564 -62,189 0.00% 892,437
2019-02-22 2019-02-20 22.359 100,753 -88,941 0.00% 2,252,716
2019-02-21 2019-02-19 21.530 189,694 +13,550 0.00% 4,084,082
2019-02-20 2019-02-18 21.415 176,144 -73,307 0.00% 3,772,073
2019-02-19 2019-02-15 20.586 249,451 +145,918 0.01% 5,135,137
2019-02-18 2019-02-14 22.175 103,533 -3,474 0.00% 2,295,802
2019-02-15 2019-02-13 22.198 107,007 -5,211 0.00% 2,375,300
2019-02-14 2019-02-12 21.990 112,218 +9,380 0.00% 2,467,716
2019-02-13 2019-02-11 21.875 102,838 +36,132 0.00% 2,249,606
2019-02-12 2019-02-08 22.359 66,706 -1,389 0.00% 1,491,466
2019-02-11 2019-02-04 22.313 68,095 -136,191 0.00% 1,519,386
2019-02-08 2019-01-31 21.921 204,286 -108,049 0.00% 4,478,214
2019-02-01 2019-01-30 20.701 312,335 -93,110 0.01% 6,465,611
2019-01-31 2019-01-29 20.931 405,445 +4,169 0.01% 8,486,431
2019-01-30 2019-01-28 20.977 401,276 -43,080 0.01% 8,417,649
2019-01-29 2019-01-25 20.540 444,356 +125,768 0.01% 9,126,939
2019-01-28 2019-01-24 20.263 318,588 -5,212 0.01% 6,455,670
2019-01-25 2019-01-23 20.379 323,800 -8,338 0.01% 6,598,563
2019-01-24 2019-01-22 20.379 332,138 +2,085 0.01% 6,768,479
2019-01-23 2019-01-21 20.793 330,053 -35,785 0.01% 6,862,790
2019-01-22 2019-01-18 20.355 365,838 -115,693 0.01% 7,446,811
2019-01-21 2019-01-17 19.688 481,531 -108,396 0.01% 9,480,246
2019-01-18 2019-01-16 19.504 589,927 -135,496 0.01% 11,505,644
2019-01-17 2019-01-15 18.767 725,423 +92,068 0.02% 13,613,763
2019-01-16 2019-01-14 18.698 633,355 +98,321 0.01% 11,842,203
2019-01-15 2019-01-11 19.527 535,034 +695 0.01% 10,447,358
2019-01-14 2019-01-10 19.918 534,339 -126,463 0.01% 10,642,955
2019-01-11 2019-01-09 19.319 660,802 -105,964 0.01% 12,766,227
2019-01-10 2019-01-08 18.352 766,766 +114,302 0.02% 14,071,825
2019-01-09 2019-01-07 18.536 652,464 +43,428 0.01% 12,094,327
2019-01-08 2019-01-04 19.112 609,036 +19,456 0.01% 11,639,929
2019-01-07 2019-01-03 18.721 589,580 +5,212 0.01% 11,037,292
2019-01-04 2019-01-02 18.605 584,368 +103,185 0.01% 10,872,441
2019-01-03 2018-12-31 19.665 481,183 +16,676 0.01% 9,462,315
2019-01-02 2018-12-27 19.457 464,507 +1,737 0.01% 9,038,123
2018-12-28 2018-12-24 19.319 462,770 +43,428 0.01% 8,940,389
2018-12-27 2018-12-20 20.010 419,342 +70,180 0.01% 8,391,071
2018-12-21 2018-12-19 20.862 349,162 +44,818 0.01% 7,284,243
2018-12-20 2018-12-18 20.701 304,344 +7,643 0.01% 6,300,191
2018-12-19 2018-12-17 21.023 296,701 +1,043 0.01% 6,237,622
2018-12-18 2018-12-14 21.184 295,658 +20,845 0.01% 6,263,351
2018-12-17 2018-12-13 21.507 274,813 +6,949 0.01% 5,910,353
2018-12-14 2018-12-12 20.724 267,864 +77,128 0.01% 5,551,190
2018-12-13 2018-12-11 21.092 190,736 +1,390 0.00% 4,023,068
2018-12-12 2018-12-10 20.701 189,346 +13,202 0.00% 3,919,630
2018-12-11 2018-12-07 21.300 176,144 -25,015 0.00% 3,751,793
2018-12-10 2018-12-06 21.806 201,159 +50,724 0.00% 4,386,506
2018-12-07 2018-12-05 22.244 150,435 -17,719 0.00% 3,346,226
2018-12-06 2018-12-04 22.681 168,154 -103,185 0.00% 3,813,930
2018-12-05 2018-12-03 22.750 271,339 -79,560 0.01% 6,173,030
2018-12-04 2018-11-30 20.471 350,899 -15,634 0.01% 7,183,120
2018-12-03 2018-11-29 20.517 366,533 -81,992 0.01% 7,520,038
2018-11-30 2018-11-28 20.632 448,525 -69,833 0.01% 9,253,881
2018-11-29 2018-11-27 19.757 518,358 -18,413 0.01% 10,241,094
2018-11-28 2018-11-26 19.665 536,771 -70,875 0.01% 10,555,436
2018-11-27 2018-11-23 18.951 607,646 -85,119 0.01% 11,515,419
2018-11-26 2018-11-22 19.112 692,765 -32,658 0.02% 13,240,162
2018-11-23 2018-11-21 18.951 725,423 +23,625 0.02% 13,747,395
2018-11-22 2018-11-20 18.652 701,798 +33,005 0.02% 13,089,601
2018-11-21 2018-11-19 19.296 668,793 -42,385 0.01% 12,905,208
2018-11-20 2018-11-16 18.951 711,178 -54,199 0.02% 13,477,440
2018-11-19 2018-11-15 19.043 765,377 -80,602 0.02% 14,575,054
2018-11-16 2018-11-14 18.490 845,979 +14,244 0.02% 15,642,436
2018-11-15 2018-11-13 18.536 831,735 +7,991 0.02% 15,417,364
2018-11-14 2018-11-12 18.007 823,744 +234,512 0.02% 14,832,975
2018-11-13 2018-11-09 18.605 589,232 +76,781 0.01% 10,962,938
2018-11-12 2018-11-08 19.642 512,451 +264,042 0.01% 10,065,391
2018-11-09 2018-11-07 21.760 248,409 -53,851 0.01% 5,405,407
2018-11-08 2018-11-06 21.184 302,260 +6,254 0.01% 6,403,210
2018-11-07 2018-11-05 21.415 296,006 -3,474 0.01% 6,338,883
2018-11-06 2018-11-02 22.059 299,480 -175,450 0.01% 6,606,365
2018-11-05 2018-11-01 19.480 474,930 +1,043 0.01% 9,251,864
2018-11-02 2018-10-31 18.628 473,887 +19,108 0.01% 8,827,802
2018-11-01 2018-10-30 18.099 454,779 +12,160 0.01% 8,230,993
2018-10-30 2018-10-26 18.997 442,619 -5,211 0.01% 8,408,398
2018-10-29 2018-10-25 18.951 447,830 -1,738 0.01% 8,486,767
2018-10-26 2018-10-24 18.974 449,568 +42,039 0.01% 8,530,056
2018-10-25 2018-10-23 19.273 407,529 +1,389 0.01% 7,854,404
2018-10-24 2018-10-22 20.471 406,140 +12,160 0.01% 8,313,938
2018-10-23 2018-10-19 19.480 393,980 -19,803 0.01% 7,674,919
2018-10-22 2018-10-18 19.642 413,783 +33,005 0.01% 8,127,387
2018-10-18 2018-10-15 19.319 380,778 -40,301 0.01% 7,356,362
2018-10-16 2018-10-12 19.688 421,079 +21,193 0.01% 8,290,084
2018-10-15 2018-10-11 18.329 399,886 -16,676 0.01% 7,329,570
2018-10-12 2018-10-10 19.504 416,562 -2,432 0.01% 8,124,419
2018-10-11 2018-10-09 19.227 418,994 +6,948 0.01% 8,056,076
2018-10-10 2018-10-08 19.250 412,046 +26,057 0.01% 7,931,973
2018-10-09 2018-10-05 20.379 385,989 -5,906 0.01% 7,865,883
2018-10-08 2018-10-04 20.332 391,895 -6,254 0.01% 7,968,190
2018-10-05 2018-10-03 19.918 398,149 +26,405 0.01% 7,930,325
2018-10-04 2018-10-02 19.780 371,744 +29,183 0.01% 7,353,031
2018-10-03 2018-09-28 20.724 342,561 +45,860 0.01% 7,099,204
2018-10-02 2018-09-27 20.770 296,701 +75,739 0.01% 6,162,470
2018-09-28 2018-09-26 21.461 220,962 -9,728 0.00% 4,742,013
2018-09-27 2018-09-24 22.290 230,690 -12,507 0.01% 5,142,016
2018-09-26 2018-09-21 23.142 243,197 +152,867 0.01% 5,627,993
2018-09-24 2018-09-20 22.152 90,330 -6,601 0.00% 2,000,950
2018-09-21 2018-09-19 22.082 96,931 -10,076 0.00% 2,140,477
2018-09-20 2018-09-18 21.576 107,007 +98,321 0.00% 2,308,772
2018-09-19 2018-09-17 23.280 8,686 -987,033 0.00% 202,210
2018-09-18 2018-09-14 23.040 995,719 +63,132 0.02% 22,941,831
2018-09-17 2018-09-13 21.651 932,587 +35,407 0.02% 20,191,752
2018-09-14 2018-09-12 20.502 897,180 +60,123 0.02% 18,393,720
2018-09-13 2018-09-11 21.891 837,057 +1,670 0.02% 18,323,880
2018-09-12 2018-09-10 22.633 835,387 +669 0.02% 18,907,571
2018-09-11 2018-09-07 22.897 834,718 +1,336 0.02% 19,112,341
2018-09-10 2018-09-06 23.759 833,382 +46,763 0.02% 19,800,311
2018-09-07 2018-09-05 24.849 786,619 +29,727 0.02% 19,546,489
2018-09-06 2018-09-04 25.807 756,892 +8,351 0.02% 19,532,931
2018-09-05 2018-09-03 25.268 748,541 +23,381 0.02% 18,914,039
2018-09-04 2018-08-31 26.166 725,160 -1,670 0.02% 18,974,551
2018-09-03 2018-08-30 26.106 726,830 -14,363 0.02% 18,974,728
2018-08-31 2018-08-29 26.106 741,193 -40,082 0.02% 19,349,691
2018-08-30 2018-08-28 25.567 781,275 -6,347 0.02% 19,975,057
2018-08-29 2018-08-27 25.927 787,622 -30,729 0.02% 20,420,293
2018-08-28 2018-08-24 25.148 818,351 +1,002 0.02% 20,579,989
2018-08-27 2018-08-23 25.268 817,349 -54,112 0.02% 20,652,670
2018-08-24 2018-08-22 25.028 871,461 -5,678 0.02% 21,811,245
2018-08-23 2018-08-21 24.729 877,139 -4,676 0.02% 21,690,756
2018-08-22 2018-08-20 24.130 881,815 -29,394 0.02% 21,278,389
2018-08-21 2018-08-17 22.154 911,209 +7,348 0.02% 20,187,194
2018-08-20 2018-08-16 22.609 903,861 -11,691 0.02% 20,435,716
2018-08-17 2018-08-15 22.466 915,552 +32,400 0.02% 20,568,474
2018-08-16 2018-08-14 23.448 883,152 +46,095 0.02% 20,707,819
2018-08-15 2018-08-13 24.370 837,057 -4,342 0.02% 20,398,849
2018-08-14 2018-08-10 24.729 841,399 +9,353 0.02% 20,806,943
2018-08-13 2018-08-09 24.849 832,046 +8,350 0.02% 20,675,292
2018-08-10 2018-08-08 24.789 823,696 +6,681 0.02% 20,418,485
2018-08-09 2018-08-07 24.549 817,015 -7,683 0.02% 20,057,191
2018-08-08 2018-08-06 23.472 824,698 -4,676 0.02% 19,356,964
2018-08-07 2018-08-03 23.951 829,374 +22,713 0.02% 19,863,997
2018-08-06 2018-08-02 24.849 806,661 +313,646 0.02% 20,044,507
2018-08-03 2018-08-01 27.483 493,015 -3,340 0.01% 13,549,680
2018-08-02 2018-07-31 27.663 496,355 +10,688 0.01% 13,730,634
2018-08-01 2018-07-30 27.783 485,667 +31,398 0.01% 13,493,133
2018-07-31 2018-07-27 28.501 454,269 +35,407 0.01% 12,947,213
2018-07-30 2018-07-26 29.100 418,862 +5,344 0.01% 12,188,870
2018-07-27 2018-07-25 29.639 413,518 -37,410 0.01% 12,256,200
2018-07-26 2018-07-24 28.501 450,928 +23,715 0.01% 12,851,990
2018-07-25 2018-07-23 28.681 427,213 -15,031 0.01% 12,252,824
2018-07-24 2018-07-20 28.441 442,244 -1,670 0.01% 12,578,006
2018-07-23 2018-07-19 28.381 443,914 -7,682 0.01% 12,598,923
2018-07-19 2018-07-17 28.501 451,596 +51,105 0.01% 12,871,029
2018-07-18 2018-07-16 29.339 400,491 -7,683 0.01% 11,750,195
2018-07-17 2018-07-13 29.100 408,174 -4,008 0.01% 11,877,850
2018-07-16 2018-07-12 28.561 412,182 +14,029 0.01% 11,772,363
2018-07-13 2018-07-11 28.561 398,153 -8,017 0.01% 11,371,679
2018-07-12 2018-07-10 29.160 406,170 -1,336 0.01% 11,843,854
2018-07-11 2018-07-09 28.681 407,506 -9,352 0.01% 11,687,611
2018-07-10 2018-07-06 27.423 416,858 +13,695 0.01% 11,431,674
2018-07-09 2018-07-05 26.525 403,163 +11,690 0.01% 10,694,011
2018-07-06 2018-07-04 27.783 391,473 -57,117 0.01% 10,876,171
2018-07-05 2018-07-03 27.843 448,590 +40,082 0.01% 12,489,894
2018-07-04 2018-06-29 30.238 408,508 +4,343 0.01% 12,352,310
2018-07-03 2018-06-28 29.938 404,165 -14,029 0.01% 12,099,988
2018-06-29 2018-06-27 30.297 418,194 -7,683 0.01% 12,670,231
2018-06-28 2018-06-26 31.016 425,877 +41,419 0.01% 13,209,007
2018-06-27 2018-06-25 30.537 384,458 -10,689 0.01% 11,740,195
2018-06-26 2018-06-22 31.914 395,147 +10,355 0.01% 12,610,785
2018-06-25 2018-06-21 31.794 384,792 +24,049 0.01% 12,234,234
2018-06-22 2018-06-20 32.393 360,743 +66,471 0.01% 11,685,610
2018-06-21 2018-06-19 31.854 294,272 +70,812 0.01% 9,373,824
2018-06-20 2018-06-15 33.172 223,460 +44,425 0.01% 7,412,518
2018-06-19 2018-06-14 33.890 179,035 -10,689 0.00% 6,067,511
2018-06-15 2018-06-13 33.710 189,724 +15,031 0.00% 6,395,682
2018-06-14 2018-06-12 34.429 174,693 -34,738 0.00% 6,014,501
2018-06-13 2018-06-11 33.651 209,431 -68,808 0.00% 7,047,474
2018-06-12 2018-06-08 32.872 278,239 +28,725 0.01% 9,146,324
2018-06-11 2018-06-07 33.231 249,514 -26,053 0.01% 8,291,710
2018-06-08 2018-06-06 33.411 275,567 +99,872 0.01% 9,206,989
2018-06-07 2018-06-05 33.291 175,695 +79,831 0.00% 5,849,118
2018-06-06 2018-06-04 34.668 95,864 +15,365 0.00% 3,323,459
2018-06-05 2018-06-01 34.788 80,499 +77,493 0.00% 2,800,418
2018-06-04 2018-05-31 36.046 3,006 -2,672 0.00% 108,353
2018-06-01 2018-05-30 35.207 5,678 -1,336 0.00% 199,907
2018-05-31 2018-05-29 35.387 7,014 +1,670 0.00% 248,204
2018-05-30 2018-05-28 36.046 5,344 -2,673 0.00% 192,628
2018-05-29 2018-05-25 35.327 8,017 +2,339 0.00% 283,218
2018-05-28 2018-05-24 35.926 5,678 +5,678 0.00% 203,987
2018-05-25 2018-05-23 35.926 0 -202,083
2018-05-24 2018-05-21 35.986 202,083 -47,097 0.00% 7,272,111
2018-05-23 2018-05-18 34.788 249,180 +2,338 0.01% 8,668,532
2018-05-21 2018-05-17 34.968 246,842 -16,701 0.01% 8,631,537
2018-05-18 2018-05-16 34.489 263,543 +70,145 0.01% 9,089,295
2018-05-17 2018-05-15 36.046 193,398 +40,082 0.00% 6,971,154
2018-05-16 2018-05-14 35.806 153,316 -2,672 0.00% 5,489,653
2018-05-15 2018-05-11 35.806 155,988 +6,681 0.00% 5,585,327
2018-05-11 2018-05-09 35.806 149,307 +32,400 0.00% 5,346,106
2018-05-10 2018-05-08 36.644 116,907 -3,675 0.00% 4,283,987
2018-05-09 2018-05-07 36.345 120,582 -2,672 0.00% 4,382,555
2018-05-07 2018-05-03 36.704 123,254 +4,677 0.00% 4,523,949
2018-05-04 2018-05-02 37.004 118,577 -106,887 0.00% 4,387,783
2018-05-03 2018-04-30 35.147 225,464 +5,678 0.01% 7,924,494
2018-05-02 2018-04-27 35.267 219,786 +7,683 0.01% 7,751,246
2018-04-30 2018-04-26 34.728 212,103 +18,037 0.00% 7,365,988
2018-04-27 2018-04-25 35.627 194,066 +87,179 0.00% 6,913,893
2018-04-26 2018-04-24 37.064 106,887 +27,724 0.00% 3,961,610
2018-04-25 2018-04-23 35.387 79,163 +10,355 0.00% 2,801,341
2018-04-24 2018-04-20 35.567 68,808 +11,356 0.00% 2,447,268
2018-04-23 2018-04-19 36.585 57,452 +4,343 0.00% 2,101,854
2018-04-20 2018-04-18 37.064 53,109 -11,691 0.00% 1,968,407
2018-04-19 2018-04-17 35.387 64,800 +64,800 0.00% 2,293,077
2018-04-11 2018-04-09 34.095 0 -149,307
2018-04-10 2018-04-06 33.910 149,307 +15,091 0.00% 5,063,012
2018-04-09 2018-04-04 34.156 134,216 +23,074 0.00% 4,584,316
2018-04-06 2018-04-03 35.079 111,142 +1,950 0.00% 3,898,794
2018-04-04 2018-03-29 35.018 109,192 +1,625 0.00% 3,823,669
2018-04-03 2018-03-28 34.218 107,567 +11,699 0.00% 3,680,706
2018-03-29 2018-03-27 36.064 95,868 -1,625 0.00% 3,457,391
2018-03-28 2018-03-26 34.587 97,493 +17,224 0.00% 3,371,995
2018-03-27 2018-03-23 34.095 80,269 +13,324 0.00% 2,736,748
2018-03-26 2018-03-22 35.018 66,945 +15,924 0.00% 2,344,270
2018-03-23 2018-03-21 35.756 51,021 +2,599 0.00% 1,824,325
2018-03-22 2018-03-20 35.633 48,422 +18,199 0.00% 1,725,435
2018-03-21 2018-03-19 36.003 30,223 -19,823 0.00% 1,088,105
2018-03-20 2018-03-16 35.449 50,046 +8,449 0.00% 1,774,063
2018-03-19 2018-03-15 35.818 41,597 -650 0.00% 1,489,917
2018-03-16 2018-03-14 35.387 42,247 +5,525 0.00% 1,494,999
2018-03-15 2018-03-13 35.879 36,722 -3,250 0.00% 1,317,565
2018-03-14 2018-03-12 35.941 39,972 -29,898 0.00% 1,436,633
2018-03-13 2018-03-09 34.710 69,870 -162,814 0.00% 2,425,197
2018-03-12 2018-03-08 34.649 232,684 -154,364 0.01% 8,062,174
2018-03-09 2018-03-07 32.495 387,048 -16,574 0.01% 12,576,969
2018-03-08 2018-03-06 33.172 403,622 -8,774 0.01% 13,388,774
2018-03-07 2018-03-05 32.064 412,396 +18,524 0.01% 13,222,982
2018-03-06 2018-03-02 33.048 393,872 +12,999 0.01% 13,016,872
2018-03-05 2018-03-01 33.787 380,873 +126,091 0.01% 12,868,554
2018-03-02 2018-02-28 33.849 254,782 -12,024 0.01% 8,623,998
2018-03-01 2018-02-27 33.479 266,806 -167,688 0.01% 8,932,473
2018-02-28 2018-02-26 33.233 434,494 -1,300 0.01% 14,439,587
2018-02-27 2018-02-23 33.479 435,794 +137,465 0.01% 14,590,070
2018-02-26 2018-02-22 32.556 298,329 +22,748 0.01% 9,712,440
2018-02-23 2018-02-21 34.033 275,581 -2,924 0.01% 9,378,894
2018-02-22 2018-02-20 34.095 278,505 -16,899 0.01% 9,495,547
2018-02-21 2018-02-15 33.541 295,404 -3,900 0.01% 9,908,094
2018-02-20 2018-02-13 32.679 299,304 -1,300 0.01% 9,781,023
2018-02-14 2018-02-12 31.879 300,604 -12,999 0.01% 9,583,006
2018-02-13 2018-02-09 31.756 313,603 +27,623 0.01% 9,958,803
2018-02-12 2018-02-08 33.233 285,980 -46,472 0.01% 9,504,005
2018-02-08 2018-02-06 30.771 332,452 -188,161 0.01% 10,230,013
2018-02-07 2018-02-05 32.556 520,613 +25,348 0.01% 16,949,149
2018-02-06 2018-02-02 33.110 495,265 +31,523 0.01% 16,398,236
2018-02-05 2018-02-01 33.172 463,742 +42,572 0.01% 15,383,049
2018-02-02 2018-01-31 33.972 421,170 +14,949 0.01% 14,307,829
2018-02-01 2018-01-30 32.864 406,221 +124,466 0.01% 13,349,987
2018-01-31 2018-01-29 34.526 281,755 +28,598 0.01% 9,727,735
2018-01-30 2018-01-26 36.926 253,157 -122,842 0.01% 9,347,994
2018-01-29 2018-01-25 36.126 375,999 -33,797 0.01% 13,583,198
2018-01-26 2018-01-24 36.310 409,796 +325 0.01% 14,879,795
2018-01-25 2018-01-23 36.064 409,471 +62,070 0.01% 14,767,194
2018-01-24 2018-01-22 33.972 347,401 -18,848 0.01% 11,801,776
2018-01-23 2018-01-19 32.925 366,249 -14,624 0.01% 12,058,893
2018-01-22 2018-01-18 32.248 380,873 -13,649 0.01% 12,282,554
2018-01-19 2018-01-17 32.433 394,522 -34,773 0.01% 12,795,553
2018-01-18 2018-01-16 31.264 429,295 -42,572 0.01% 13,421,367
2018-01-17 2018-01-15 30.033 471,867 -46,147 0.01% 14,171,527
2018-01-16 2018-01-12 28.987 518,014 +25,674 0.01% 15,015,494
2018-01-15 2018-01-11 28.864 492,340 +15,274 0.01% 14,210,691
2018-01-12 2018-01-10 29.294 477,066 +13,974 0.01% 13,975,348
2018-01-11 2018-01-09 29.848 463,092 +13,649 0.01% 13,822,489
2018-01-10 2018-01-08 29.356 449,443 -9,750 0.01% 13,193,810
2018-01-09 2018-01-05 28.864 459,193 +65,321 0.01% 13,253,950
2018-01-08 2018-01-04 29.294 393,872 +135,840 0.01% 11,538,233
2018-01-05 2018-01-03 29.910 258,032 +159,564 0.01% 7,717,685
2018-01-04 2018-01-02 29.602 98,468 +41,597 0.00% 2,914,858
2018-01-03 2017-12-29 30.464 56,871 -40,297 0.00% 1,732,500
2018-01-02 2017-12-28 30.648 97,168 -5,200 0.00% 2,978,035
2017-12-29 2017-12-27 30.033 102,368 +7,800 0.00% 3,074,406
2017-12-28 2017-12-22 29.787 94,568 +4,874 0.00% 2,816,870
2017-12-27 2017-12-21 30.464 89,694 -650 0.00% 2,732,410
2017-12-22 2017-12-20 29.787 90,344 +83,844 0.00% 2,691,051
2017-12-21 2017-12-19 30.279 6,500 -3,249 0.00% 196,814
2017-12-20 2017-12-18 30.033 9,749 +3,249 0.00% 292,791
2017-12-18 2017-12-14 29.787 6,500 -974 0.00% 193,614
2017-12-15 2017-12-13 29.910 7,474 -2,275 0.00% 223,546
2017-12-14 2017-12-12 28.987 9,749 +3,249 0.00% 282,591
2017-12-13 2017-12-11 29.971 6,500 -84,494 0.00% 194,814
2017-12-12 2017-12-08 28.310 90,994 -10,724 0.00% 2,576,012
2017-12-11 2017-12-07 27.387 101,718 -3,575 0.00% 2,785,705
2017-12-08 2017-12-06 26.833 105,293 +13,000 0.00% 2,825,291
2017-12-07 2017-12-05 27.817 92,293 +20,798 0.00% 2,567,346
2017-12-06 2017-12-04 28.125 71,495 -1,625 0.00% 2,010,801
2017-12-05 2017-12-01 28.002 73,120 +19,499 0.00% 2,047,504
2017-12-04 2017-11-30 27.510 53,621 +47,121 0.00% 1,475,094
2017-11-30 2017-11-28 28.494 6,500 -974 0.00% 185,213
2017-11-29 2017-11-27 28.679 7,474 -9,100 0.00% 214,346
2017-11-28 2017-11-24 28.002 16,574 +8,450 0.00% 464,105
2017-11-24 2017-11-22 28.556 8,124 +650 0.00% 231,988
2017-11-23 2017-11-21 27.879 7,474 +974 0.00% 208,367
2017-11-22 2017-11-20 27.879 6,500 -1,299 0.00% 181,213
2017-11-21 2017-11-17 26.648 7,799 +1,299 0.00% 207,828
2017-11-17 2017-11-15 26.525 6,500 -974 0.00% 172,412
2017-11-16 2017-11-14 26.586 7,474 -1,625 0.00% 198,707
2017-11-15 2017-11-13 26.648 9,099 +975 0.00% 242,470
2017-11-14 2017-11-10 26.586 8,124 +1,624 0.00% 215,989
2017-11-10 2017-11-08 26.894 6,500 -25,348 0.00% 174,812
2017-11-09 2017-11-07 26.340 31,848 -36,072 0.00% 838,886
2017-11-08 2017-11-06 25.479 67,920 -4,875 0.00% 1,730,515
2017-11-06 2017-11-02 25.294 72,795 -34,122 0.00% 1,841,283
2017-11-03 2017-11-01 25.417 106,917 -97,819 0.00% 2,717,528
2017-11-02 2017-10-31 24.617 204,736 +29,898 0.00% 5,040,010
2017-11-01 2017-10-30 23.829 174,838 +9,750 0.00% 4,166,280
2017-10-31 2017-10-27 23.854 165,088 +36,722 0.00% 3,938,007
2017-10-30 2017-10-26 24.494 128,366 -10,399 0.00% 3,144,201
2017-10-27 2017-10-25 24.679 138,765 +8,449 0.00% 3,424,534
2017-10-25 2017-10-23 24.986 130,316 -650 0.00% 3,256,124
2017-10-24 2017-10-20 25.109 130,966 -25,673 0.00% 3,288,486
2017-10-20 2017-10-18 24.617 156,639 +17,874 0.00% 3,856,001
2017-10-19 2017-10-17 24.740 138,765 -1,300 0.00% 3,433,074
2017-10-18 2017-10-16 24.986 140,065 -4,225 0.00% 3,499,717
2017-10-17 2017-10-13 24.617 144,290 -8,124 0.00% 3,552,004
2017-10-16 2017-10-12 24.740 152,414 -325 0.00% 3,770,753
2017-10-13 2017-10-11 24.149 152,739 -2,600 0.00% 3,688,554
2017-10-12 2017-10-10 24.617 155,339 -15,924 0.00% 3,823,999
2017-10-11 2017-10-09 24.199 171,263 +31,523 0.00% 4,144,330
2017-10-10 2017-10-06 25.233 139,740 +24,373 0.00% 3,525,996
2017-10-09 2017-10-04 25.971 115,367 -12,674 0.00% 2,996,203
2017-10-06 2017-10-03 25.786 128,041 -8,774 0.00% 3,301,720
2017-10-04 2017-09-29 25.910 136,815 -5,200 0.00% 3,544,811
2017-10-03 2017-09-28 25.910 142,015 +17,874 0.00% 3,679,540
2017-09-29 2017-09-27 25.479 124,141 +51,996 0.00% 3,162,953
2017-09-28 2017-09-26 24.863 72,145 +23,398 0.00% 1,793,762
2017-09-27 2017-09-25 25.233 48,747 +37,373 0.00% 1,230,011
2017-09-26 2017-09-22 25.786 11,374 -7,475 0.00% 293,295
2017-09-25 2017-09-21 25.848 18,849 +11,700 0.00% 487,208
2017-09-21 2017-09-19 25.663 7,149 +649 0.00% 183,467
2017-09-19 2017-09-15 25.663 6,500 -8,124 0.00% 166,812
2017-09-15 2017-09-13 25.109 14,624 -12,674 0.00% 367,201
2017-09-14 2017-09-12 24.494 27,298 +10,074 0.00% 668,638
2017-09-13 2017-09-11 24.593 17,224 +2,600 0.00% 423,581
2017-09-08 2017-09-06 23.214 14,624 -8,124 0.00% 339,481
2017-09-05 2017-09-01 22.402 22,748 -8,125 0.00% 509,591
2017-09-01 2017-08-30 21.285 30,873 -508,914 0.00% 657,123
2017-08-31 2017-08-29 21.160 539,787 +16,587 0.01% 11,421,946
2017-08-30 2017-08-28 20.786 523,200 +5,457 0.01% 10,875,364
2017-08-29 2017-08-25 21.210 517,743 -51,678 0.01% 10,981,301
2017-08-28 2017-08-24 21.634 569,421 -17,654 0.01% 12,318,653
2017-08-25 2017-08-22 21.758 587,075 -69,974 0.01% 12,773,733
2017-08-24 2017-08-21 21.185 657,049 +28,246 0.02% 13,919,598
2017-08-22 2017-08-18 21.335 628,803 -88,270 0.02% 13,415,238
2017-08-21 2017-08-17 21.235 717,073 -19,580 0.02% 15,226,952
2017-08-18 2017-08-16 21.260 736,653 -36,270 0.02% 15,661,090
2017-08-17 2017-08-15 20.512 772,923 -17,654 0.02% 15,854,263
2017-08-16 2017-08-14 20.213 790,577 -32,099 0.02% 15,979,936
2017-08-15 2017-08-11 20.088 822,676 +34,345 0.02% 16,526,233
2017-08-14 2017-08-10 20.662 788,331 +28,568 0.02% 16,288,202
2017-08-11 2017-08-09 21.185 759,763 -66,443 0.02% 16,095,596
2017-08-10 2017-08-08 20.986 826,206 -5,136 0.02% 17,338,457
2017-08-09 2017-08-07 20.113 831,342 +37,876 0.02% 16,721,039
2017-08-08 2017-08-04 20.238 793,466 +25,036 0.02% 16,058,107
2017-08-07 2017-08-03 20.412 768,430 +85,381 0.02% 15,685,494
2017-08-04 2017-08-02 20.811 683,049 +37,876 0.02% 14,215,048
2017-08-03 2017-08-01 21.160 645,173 +2,568 0.02% 13,651,924
2017-08-02 2017-07-31 21.110 642,605 +19,259 0.02% 13,565,553
2017-08-01 2017-07-28 21.085 623,346 -28,888 0.01% 13,143,455
2017-07-31 2017-07-27 20.736 652,234 +86,023 0.02% 13,524,984
2017-07-28 2017-07-26 20.861 566,211 +265,772 0.01% 11,811,737
2017-07-27 2017-07-25 21.758 300,439 -52,641 0.01% 6,537,031
2017-07-26 2017-07-24 21.634 353,080 -64,517 0.01% 7,638,408
2017-07-25 2017-07-21 21.185 417,597 +52,962 0.01% 8,846,802
2017-07-24 2017-07-20 21.135 364,635 +41,086 0.01% 7,706,625
2017-07-21 2017-07-19 21.559 323,549 -40,765 0.01% 6,975,353
2017-07-20 2017-07-18 21.210 364,314 +9,308 0.01% 7,727,080
2017-07-19 2017-07-17 21.160 355,006 +173,972 0.01% 7,511,962
2017-07-17 2017-07-13 22.082 181,034 -2,567 0.00% 3,997,642
2017-07-13 2017-07-11 22.082 183,601 -7,062 0.00% 4,054,327
2017-07-12 2017-07-10 21.883 190,663 -6,099 0.00% 4,172,256
2017-07-10 2017-07-06 21.733 196,762 +3,210 0.00% 4,276,296
2017-07-07 2017-07-05 21.708 193,552 +30,172 0.00% 4,201,708
2017-07-06 2017-07-04 21.335 163,380 +51,678 0.00% 3,485,641
2017-07-05 2017-07-03 22.107 111,702 +81,530 0.00% 2,469,418
2017-07-04 2017-06-30 22.730 30,172 -642 0.00% 685,818
2017-07-03 2017-06-29 22.855 30,814 +9,308 0.00% 704,251
2017-06-30 2017-06-28 22.556 21,506 +12,519 0.00% 485,085
2017-06-29 2017-06-27 22.830 8,987 -1,605 0.00% 205,173
2017-06-28 2017-06-26 22.955 10,592 -5,778 0.00% 243,135
2017-06-27 2017-06-23 22.456 16,370 +3,852 0.00% 367,607
2017-06-20 2017-06-16 22.730 12,518 -4,815 0.00% 284,538
2017-06-19 2017-06-15 22.805 17,333 -321 0.00% 395,280
2017-06-16 2017-06-14 22.905 17,654 +5,136 0.00% 404,360
2017-06-15 2017-06-13 23.004 12,518 +2,889 0.00% 287,970
2017-06-14 2017-06-12 22.307 9,629 +3,209 0.00% 214,790
2017-06-06 2017-06-02 22.818 6,420 -12,197 0.00% 146,489
2017-06-05 2017-06-01 22.511 18,617 -18,683 0.00% 419,094
2017-06-02 2017-05-31 22.077 37,300 +22,255 0.00% 823,490
2017-06-01 2017-05-29 21.950 15,045 +2,821 0.00% 330,236
2017-05-31 2017-05-26 21.950 12,224 -1,881 0.00% 268,315
2017-05-25 2017-05-23 21.771 14,105 -219,409 0.00% 307,083
2017-05-24 2017-05-22 21.133 233,514 +3,134 0.01% 4,934,879
2017-05-23 2017-05-19 20.623 230,380 +22,568 0.01% 4,751,048
2017-05-22 2017-05-18 20.623 207,812 +55,166 0.01% 4,285,636
2017-05-19 2017-05-17 21.312 152,646 -12,538 0.00% 3,253,158
2017-05-18 2017-05-16 21.388 165,184 -47,329 0.00% 3,533,013
2017-05-17 2017-05-15 20.750 212,513 +13,478 0.01% 4,409,703
2017-05-16 2017-05-12 20.546 199,035 +313 0.00% 4,089,391
2017-05-15 2017-05-11 20.342 198,722 +3,448 0.00% 4,042,384
2017-05-12 2017-05-10 20.036 195,274 +67,390 0.00% 3,912,437
2017-05-11 2017-05-09 20.444 127,884 +44,509 0.00% 2,614,460
2017-05-10 2017-05-08 20.316 83,375 +7,522 0.00% 1,693,878
2017-05-09 2017-05-05 20.648 75,853 -9,403 0.00% 1,566,226
2017-05-08 2017-05-04 21.159 85,256 -8,150 0.00% 1,803,901
2017-05-05 2017-05-02 21.797 93,406 +3,448 0.00% 2,035,944
2017-05-04 2017-04-28 21.822 89,958 +5,015 0.00% 1,963,085
2017-05-02 2017-04-27 21.695 84,943 +61,121 0.00% 1,842,807
2017-04-28 2017-04-26 22.358 23,822 -5,328 0.00% 532,618
2017-04-27 2017-04-25 21.490 29,150 -96,854 0.00% 626,446
2017-04-26 2017-04-24 21.031 126,004 +54,226 0.00% 2,649,994
2017-04-25 2017-04-21 21.312 71,778 +36,986 0.00% 1,529,717
2017-04-24 2017-04-20 21.414 34,792 +8,776 0.00% 745,031
2017-04-21 2017-04-19 21.439 26,016 -34,478 0.00% 557,767
2017-04-20 2017-04-18 22.103 60,494 +313 0.00% 1,337,099
2017-04-19 2017-04-13 22.358 60,181 +314 0.00% 1,345,541
2017-04-18 2017-04-12 22.562 59,867 -10,030 0.00% 1,350,744
2017-04-13 2017-04-11 22.103 69,897 +4,074 0.00% 1,544,933
2017-04-12 2017-04-10 22.129 65,823 +13,792 0.00% 1,456,566
2017-04-11 2017-04-07 21.924 52,031 +17,239 0.00% 1,140,745
2017-04-10 2017-04-06 21.669 34,792 +14,105 0.00% 753,911
2017-04-07 2017-04-05 21.567 20,687 -84,629 0.00% 446,157
2017-04-06 2017-04-03 20.444 105,316 +15,045 0.00% 2,153,080
2017-04-05 2017-03-31 20.189 90,271 +33,852 0.00% 1,822,460
2017-04-03 2017-03-30 20.801 56,419 +20,373 0.00% 1,173,590
2017-03-31 2017-03-29 21.006 36,046 -44,509 0.00% 757,164
2017-03-30 2017-03-28 20.572 80,555 -4,074 0.00% 1,657,146
2017-03-28 2017-03-24 19.857 84,629 -1,881 0.00% 1,680,475
2017-03-27 2017-03-23 20.061 86,510 +16,926 0.00% 1,735,490
2017-03-24 2017-03-22 19.959 69,584 +43,882 0.00% 1,388,831
2017-03-23 2017-03-21 20.291 25,702 +10,657 0.00% 521,516
2017-03-22 2017-03-20 20.521 15,045 -3,135 0.00% 308,732
2017-03-21 2017-03-17 19.653 18,180 -2,821 0.00% 357,288
2017-03-20 2017-03-16 19.193 21,001 -7,836 0.00% 403,080
2017-03-17 2017-03-15 19.091 28,837 -32,598 0.00% 550,535
2017-03-16 2017-03-14 18.938 61,435 -27,582 0.00% 1,163,464
2017-03-15 2017-03-13 18.326 89,017 +17,866 0.00% 1,631,288
2017-03-14 2017-03-10 18.377 71,151 -8,463 0.00% 1,307,515
2017-03-13 2017-03-09 18.326 79,614 -7,836 0.00% 1,458,973
2017-03-10 2017-03-08 18.351 87,450 -28,837 0.00% 1,604,804
2017-03-09 2017-03-07 17.994 116,287 +12,538 0.00% 2,092,443
2017-03-08 2017-03-06 18.275 103,749 +24,762 0.00% 1,895,965
2017-03-07 2017-03-03 18.428 78,987 -6,583 0.00% 1,455,547
2017-03-06 2017-03-02 18.632 85,570 -160,482 0.00% 1,594,328
2017-03-03 2017-03-01 18.479 246,052 -170,512 0.01% 4,546,726
2017-03-02 2017-02-28 17.662 416,564 -7,836 0.01% 7,357,345
2017-03-01 2017-02-27 17.534 424,400 -8,149 0.01% 7,441,584
2017-02-28 2017-02-24 17.432 432,549 +1,567 0.01% 7,540,312
2017-02-27 2017-02-23 17.611 430,982 -33,539 0.01% 7,589,995
2017-02-24 2017-02-22 17.100 464,521 +9,404 0.01% 7,943,528
2017-02-23 2017-02-21 17.152 455,117 -15,045 0.01% 7,805,947
2017-02-22 2017-02-20 17.432 470,162 +21,314 0.01% 8,195,992
2017-02-21 2017-02-17 17.688 448,848 -2,508 0.01% 7,939,000
2017-02-20 2017-02-16 17.841 451,356 +40,434 0.01% 8,052,480
2017-02-17 2017-02-15 17.764 410,922 +105,316 0.01% 7,299,648
2017-02-16 2017-02-14 18.096 305,606 -12,851 0.01% 5,530,207
2017-02-15 2017-02-13 17.356 318,457 -14,418 0.01% 5,527,045
2017-02-14 2017-02-10 17.279 332,875 -5,642 0.01% 5,751,791
2017-02-13 2017-02-09 17.126 338,517 -1,881 0.01% 5,797,440
2017-02-10 2017-02-08 17.254 340,398 -313 0.01% 5,873,094
2017-02-09 2017-02-07 17.356 340,711 -20,060 0.01% 5,913,279
2017-02-08 2017-02-06 17.764 360,771 -10,971 0.01% 6,408,762
2017-02-07 2017-02-03 17.279 371,742 -627 0.01% 6,423,379
2017-02-06 2017-02-02 17.254 372,369 +23,195 0.01% 6,424,709
2017-02-03 2017-02-01 17.994 349,174 +37,300 0.01% 6,282,960
2017-02-02 2017-01-27 18.198 311,874 -74,913 0.01% 5,675,472
2017-02-01 2017-01-25 17.458 386,787 -219,723 0.01% 6,752,448
2017-01-26 2017-01-24 16.794 606,510 +1,568 0.01% 10,185,847
2017-01-25 2017-01-23 16.794 604,942 +8,463 0.01% 10,159,513
2017-01-24 2017-01-20 16.386 596,479 +5,955 0.01% 9,773,800
2017-01-23 2017-01-19 16.667 590,524 -11,597 0.01% 9,842,015
2017-01-20 2017-01-18 16.616 602,121 -14,419 0.01% 10,004,561
2017-01-19 2017-01-17 16.182 616,540 +21,941 0.02% 9,976,628
2017-01-18 2017-01-16 16.360 594,599 -19,433 0.01% 9,727,819
2017-01-17 2017-01-13 16.284 614,032 +24,135 0.02% 9,998,733
2017-01-16 2017-01-12 16.156 589,897 +28,523 0.01% 9,530,445
2017-01-13 2017-01-11 16.641 561,374 -70,524 0.01% 9,341,856
2017-01-12 2017-01-10 16.590 631,898 +10,343 0.02% 10,483,194
2017-01-11 2017-01-09 16.641 621,555 -20,060 0.02% 10,343,331
2017-01-10 2017-01-06 16.156 641,615 -88,077 0.02% 10,366,007
2017-01-09 2017-01-05 16.309 729,692 -98,421 0.02% 11,900,733
2017-01-06 2017-01-04 15.569 828,113 +1,881 0.02% 12,892,962
2017-01-05 2017-01-03 15.722 826,232 +4,701 0.02% 12,990,205
2017-01-04 2016-12-30 15.748 821,531 -53,912 0.02% 12,937,263
2017-01-03 2016-12-29 15.544 875,443 +37,613 0.02% 13,607,503
2016-12-30 2016-12-28 15.416 837,830 +68,958 0.02% 12,915,943
2016-12-29 2016-12-23 15.569 768,872 -6,583 0.02% 11,970,634
2016-12-28 2016-12-22 15.646 775,455 -313 0.02% 12,132,501
2016-12-23 2016-12-21 15.595 775,768 +25,075 0.02% 12,097,799
2016-12-22 2016-12-20 15.365 750,693 +13,478 0.02% 11,534,324
2016-12-21 2016-12-19 15.620 737,215 +15,672 0.02% 11,515,396
2016-12-20 2016-12-16 15.799 721,543 +30,718 0.02% 11,399,509
2016-12-19 2016-12-15 15.748 690,825 +35,418 0.02% 10,878,938
2016-12-16 2016-12-14 16.284 655,407 +1,881 0.02% 10,672,472
2016-12-15 2016-12-13 16.182 653,526 +123,183 0.02% 10,575,122
2016-12-14 2016-12-12 16.335 530,343 +183,677 0.01% 8,663,035
2016-12-13 2016-12-09 16.718 346,666 +122,242 0.01% 5,795,432
2016-12-12 2016-12-08 17.994 224,424 -10,030 0.01% 4,038,236
2016-12-09 2016-12-07 17.815 234,454 -10,657 0.01% 4,176,826
2016-12-08 2016-12-06 17.892 245,111 -4,702 0.01% 4,385,449
2016-12-07 2016-12-05 17.381 249,813 -25,075 0.01% 4,342,056
2016-12-06 2016-12-02 16.794 274,888 -17,867 0.01% 4,616,522
2016-12-05 2016-12-01 17.585 292,755 -52,658 0.01% 5,148,217
2016-12-02 2016-11-30 18.351 345,413 -1,880 0.01% 6,338,709
2016-12-01 2016-11-29 17.790 347,293 -61,435 0.01% 6,178,202
2016-11-30 2016-11-28 17.943 408,728 -1,881 0.01% 7,333,697
2016-11-29 2016-11-25 17.815 410,609 -142,616 0.01% 7,315,048
2016-11-28 2016-11-24 17.356 553,225 -63,315 0.01% 9,601,608
2016-11-25 2016-11-23 16.896 616,540 -209,379 0.02% 10,417,236
2016-11-24 2016-11-22 16.590 825,919 -67,076 0.02% 13,702,004
2016-11-23 2016-11-21 16.539 892,995 -128,511 0.02% 14,769,211
2016-11-22 2016-11-18 16.360 1,021,506 -181,483 0.03% 16,712,146
2016-11-21 2016-11-17 15.952 1,202,989 -139,482 0.03% 19,189,999
2016-11-18 2016-11-16 15.518 1,342,471 -26,642 0.03% 20,832,518
2016-11-17 2016-11-15 15.135 1,369,113 -35,732 0.03% 20,721,790
2016-11-16 2016-11-14 14.778 1,404,845 -77,421 0.03% 20,760,617
2016-11-15 2016-11-11 14.318 1,482,266 +36,673 0.04% 21,223,758
2016-11-14 2016-11-10 14.676 1,445,593 -4,702 0.04% 21,215,201
2016-11-11 2016-11-09 14.293 1,450,295 +19,120 0.04% 20,728,967
2016-11-10 2016-11-08 14.446 1,431,175 -31,971 0.04% 20,674,854
2016-11-09 2016-11-07 14.421 1,463,146 -42,001 0.04% 21,099,365
2016-11-08 2016-11-04 14.165 1,505,147 +138,228 0.04% 21,320,882
2016-11-07 2016-11-03 14.625 1,366,919 +113,779 0.03% 19,990,823
2016-11-04 2016-11-02 15.339 1,253,140 -58,927 0.03% 19,222,388
2016-11-03 2016-11-01 15.365 1,312,067 +314 0.03% 20,159,780
2016-11-02 2016-10-31 15.186 1,311,753 +92,465 0.03% 19,920,595
2016-11-01 2016-10-28 15.263 1,219,288 +52,345 0.03% 18,609,759
2016-10-31 2016-10-27 15.518 1,166,943 +6,895 0.03% 18,108,668
2016-10-28 2016-10-26 15.722 1,160,048 -102,182 0.03% 18,238,535
2016-10-27 2016-10-25 15.569 1,262,230 -23,508 0.03% 19,651,767
2016-10-26 2016-10-24 15.390 1,285,738 -42,628 0.03% 19,788,053
2016-10-25 2016-10-20 15.008 1,328,366 +18,493 0.03% 19,935,556
2016-10-24 2016-10-19 14.957 1,309,873 +47,643 0.03% 19,591,157
2016-10-20 2016-10-18 15.237 1,262,230 -72,718 0.03% 19,232,959
2016-10-19 2016-10-17 14.650 1,334,948 +36,046 0.03% 19,557,328
2016-10-18 2016-10-14 15.059 1,298,902 -57,673 0.03% 19,559,677
2016-10-17 2016-10-13 14.803 1,356,575 +82,121 0.03% 20,081,913
2016-10-14 2016-10-12 14.905 1,274,454 -55,479 0.03% 18,996,355
2016-10-13 2016-10-11 15.339 1,329,933 +68,644 0.03% 20,400,345
2016-10-12 2016-10-07 15.416 1,261,289 +131,645 0.03% 19,443,965
2016-10-11 2016-10-06 15.824 1,129,644 +14,105 0.03% 17,875,844
2016-10-07 2016-10-05 15.646 1,115,539 +289,307 0.03% 17,453,338
2016-10-06 2016-10-04 15.875 826,232 -13,478 0.02% 13,116,733
2016-10-05 2016-10-03 15.901 839,710 +350,741 0.02% 13,352,133
2016-10-04 2016-09-30 16.386 488,969 +81,495 0.01% 8,012,160
2016-10-03 2016-09-29 16.794 407,474 -11,597 0.01% 6,843,197
2016-09-30 2016-09-28 16.769 419,071 -19,747 0.01% 7,027,264
2016-09-29 2016-09-27 16.616 438,818 +45,762 0.01% 7,291,195
2016-09-28 2016-09-26 16.233 393,056 +103,749 0.01% 6,380,355
2016-09-27 2016-09-23 16.743 289,307 +124,123 0.01% 4,843,910
2016-09-26 2016-09-22 17.203 165,184 +84,943 0.00% 2,841,588
2016-09-23 2016-09-21 17.483 80,241 +2,194 0.00% 1,402,879
2016-09-22 2016-09-20 17.203 78,047 -1,567 0.00% 1,342,608
2016-09-21 2016-09-19 17.560 79,614 -8,463 0.00% 1,398,013
2016-09-20 2016-09-15 17.892 88,077 -172,393 0.00% 1,575,846
2016-09-19 2016-09-14 16.871 260,470 -241,664 0.01% 4,394,328
2016-09-15 2016-09-13 16.437 502,134 +166,438 0.01% 8,253,512
2016-09-14 2016-09-12 16.156 335,696 -77,420 0.01% 5,423,544
2016-09-13 2016-09-09 16.667 413,116 -322,218 0.01% 6,885,230
2016-09-12 2016-09-08 16.003 735,334 -58,927 0.02% 11,767,534
2016-09-09 2016-09-07 15.314 794,261 -71,151 0.02% 12,163,198
2016-09-08 2016-09-06 15.339 865,412 -34,166 0.02% 13,274,882
2016-09-07 2016-09-05 15.135 899,578 -23,194 0.02% 13,615,287
2016-09-06 2016-09-02 15.033 922,772 +63,315 0.02% 13,872,125
2016-09-05 2016-09-01 14.778 859,457 +24,135 0.02% 12,700,944
2016-09-02 2016-08-31 13.782 835,322 +138,855 0.02% 11,512,800
2016-09-01 2016-08-30 14.395 696,467 +31,344 0.02% 10,025,659
2016-08-31 2016-08-29 14.140 665,123 +20,374 0.02% 9,404,701
2016-08-30 2016-08-26 14.701 644,749 +9,403 0.02% 9,478,649
2016-08-29 2016-08-25 14.625 635,346 +48,270 0.02% 9,291,765
2016-08-26 2016-08-24 15.237 587,076 -19,434 0.01% 8,945,445
2016-08-25 2016-08-23 15.569 606,510 -35,105 0.01% 9,442,806
2016-08-24 2016-08-22 15.390 641,615 +69,584 0.02% 9,874,727
2016-08-23 2016-08-19 14.803 572,031 +153,273 0.01% 8,468,000
2016-08-22 2016-08-18 15.697 418,758 +30,717 0.01% 6,573,119
2016-08-19 2016-08-17 15.875 388,041 +9,403 0.01% 6,160,292
2016-08-18 2016-08-16 16.054 378,638 -7,522 0.01% 6,078,664
2016-08-17 2016-08-15 15.952 386,160 +87,450 0.01% 6,159,998
2016-08-16 2016-08-12 16.462 298,710 -52,972 0.01% 4,917,482
2016-08-15 2016-08-11 16.488 351,682 -17,552 0.01% 5,798,504
2016-08-12 2016-08-10 16.386 369,234 -89,018 0.01% 6,050,204
2016-08-11 2016-08-09 16.233 458,252 -16,299 0.01% 7,438,661
2016-08-10 2016-08-08 15.952 474,551 +26,643 0.01% 7,570,005
2016-08-09 2016-08-05 15.416 447,908 +23,508 0.01% 6,904,926
2016-08-08 2016-08-04 15.288 424,400 +68,644 0.01% 6,488,368
2016-08-05 2016-08-03 14.778 355,756 +42,001 0.01% 5,257,316
2016-08-04 2016-08-01 15.620 313,755 +45,136 0.01% 4,900,894
2016-08-03 2016-07-29 16.080 268,619 +72,405 0.01% 4,319,272
2016-08-01 2016-07-28 17.024 196,214 +13,478 0.00% 3,340,328
2016-07-29 2016-07-27 16.998 182,736 -36,987 0.00% 3,106,216
2016-07-28 2016-07-26 16.845 219,723 +53,599 0.01% 3,701,287
2016-07-27 2016-07-25 15.697 166,124 +4,702 0.00% 2,607,599
2016-07-26 2016-07-22 15.646 161,422 -12,538 0.00% 2,525,553
2016-07-25 2016-07-21 15.722 173,960 -1,881 0.00% 2,735,038
2016-07-22 2016-07-20 15.569 175,841 +7,209 0.00% 2,737,684
2016-07-21 2016-07-19 15.518 168,632 +92,779 0.00% 2,616,838
2016-07-20 2016-07-18 15.569 75,853 -15,359 0.00% 1,180,962
2016-07-19 2016-07-15 15.237 91,212 +6,583 0.00% 1,389,823
2016-07-18 2016-07-14 15.237 84,629 -35,106 0.00% 1,289,516
2016-07-15 2016-07-13 15.263 119,735 -24,448 0.00% 1,827,492
2016-07-14 2016-07-12 14.982 144,183 -120,989 0.00% 2,160,158
2016-07-13 2016-07-11 14.242 265,172 +5,642 0.01% 3,776,549
2016-07-11 2016-07-07 14.344 259,530 -10,343 0.01% 3,722,692
2016-07-08 2016-07-06 13.987 269,873 +5,328 0.01% 3,774,620
2016-07-07 2016-07-05 14.293 264,545 +40,748 0.01% 3,781,123
2016-07-06 2016-07-04 14.752 223,797 -37,300 0.01% 3,301,531
2016-07-05 2016-06-30 14.216 261,097 +9,403 0.01% 3,711,849
2016-07-04 2016-06-29 14.140 251,694 +62,689 0.01% 3,558,901
2016-06-30 2016-06-28 13.961 189,005 +40,434 0.00% 2,638,724
2016-06-29 2016-06-27 14.318 148,571 +101,555 0.00% 2,127,307
2016-06-28 2016-06-24 14.574 47,016 +25,702 0.00% 685,196
2016-06-27 2016-06-23 14.905 21,314 -940 0.00% 317,696
2016-06-23 2016-06-21 14.650 22,254 +627 0.00% 326,027
2016-06-22 2016-06-20 14.905 21,627 -3,448 0.00% 322,361
2016-06-21 2016-06-17 14.548 25,075 +940 0.00% 364,795
2016-06-17 2016-06-15 14.574 24,135 +1,567 0.00% 351,736
2016-06-16 2016-06-14 14.344 22,568 +11,911 0.00% 323,715
2016-06-15 2016-06-13 14.650 10,657 +1,881 0.00% 156,128
2016-06-10 2016-06-07 14.829 8,776 +940 0.00% 130,139
2016-06-03 2016-06-01 15.314 7,836 -3,134 0.00% 119,999
2016-06-01 2016-05-30 15.518 10,970 -44,823 0.00% 170,233
2016-05-30 2016-05-26 15.059 55,793 -32,598 0.00% 840,166
2016-05-27 2016-05-25 14.778 88,391 -15,672 0.00% 1,306,231
2016-05-26 2016-05-24 14.421 104,063 -39,180 0.00% 1,500,645
2016-05-25 2016-05-23 13.910 143,243 -7,209 0.00% 1,992,522
2016-05-23 2016-05-19 13.757 150,452 +5,642 0.00% 2,069,760
2016-05-20 2016-05-18 13.910 144,810 +30,090 0.00% 2,014,319
2016-05-19 2016-05-17 14.293 114,720 -30,403 0.00% 1,639,685
2016-05-18 2016-05-16 14.038 145,123 -941 0.00% 2,037,193
2016-05-17 2016-05-13 13.987 146,064 +32,285 0.00% 2,042,947
2016-05-13 2016-05-11 14.267 113,779 -30,404 0.00% 1,623,331
2016-05-10 2016-05-06 13.553 144,183 +1,567 0.00% 1,954,078
2016-05-09 2016-05-05 13.961 142,616 +23,508 0.00% 1,991,081
2016-05-06 2016-05-04 13.961 119,108 +41,688 0.00% 1,662,882
2016-05-05 2016-05-03 14.395 77,420 -28,837 0.00% 1,114,463
2016-05-04 2016-04-29 14.165 106,257 +64,256 0.00% 1,505,164
2016-05-03 2016-04-28 14.472 42,001 -20,687 0.00% 607,821
2016-04-29 2016-04-27 14.446 62,688 -941 0.00% 905,595
2016-04-28 2016-04-26 14.676 63,629 -6,582 0.00% 933,805
2016-04-27 2016-04-25 14.880 70,211 +5,642 0.00% 1,044,737
2016-04-26 2016-04-22 14.701 64,569 +15,986 0.00% 949,248
2016-04-25 2016-04-21 15.033 48,583 +20,060 0.00% 730,353
2016-04-22 2016-04-20 15.314 28,523 +12,537 0.00% 436,797
2016-04-21 2016-04-19 15.748 15,986 +4,389 0.00% 251,743
2016-04-20 2016-04-18 15.646 11,597 +5,328 0.00% 181,443
2016-04-14 2016-04-12 16.807 6,269 -609,017 0.00% 105,364
2016-04-13 2016-04-11 16.485 615,286 +21,680 0.02% 10,143,285
2016-04-12 2016-04-08 16.512 593,606 -13,132 0.02% 9,801,792
2016-04-11 2016-04-07 16.512 606,738 -77,894 0.02% 10,018,631
2016-04-08 2016-04-06 15.467 684,632 -1,790 0.02% 10,589,111
2016-04-07 2016-04-05 15.199 686,422 -3,880 0.02% 10,432,797
2016-04-06 2016-04-01 15.708 690,302 +93,712 0.02% 10,843,344
2016-04-05 2016-03-31 16.083 596,590 -129,227 0.02% 9,595,193
2016-04-01 2016-03-30 16.217 725,817 -37,007 0.02% 11,770,882
2016-03-31 2016-03-29 15.547 762,824 +15,221 0.02% 11,859,840
2016-03-30 2016-03-24 14.502 747,603 -2,388 0.02% 10,841,635
2016-03-29 2016-03-23 14.958 749,991 -28,949 0.02% 11,218,034
2016-03-24 2016-03-22 14.690 778,940 -16,116 0.02% 11,442,240
2016-03-23 2016-03-21 14.395 795,056 +36,410 0.02% 11,444,544
2016-03-22 2016-03-18 14.555 758,646 -71,328 0.02% 11,042,451
2016-03-21 2016-03-17 13.537 829,974 -192,198 0.02% 11,235,240
2016-03-18 2016-03-16 12.974 1,022,172 -5,671 0.03% 13,261,597
2016-03-17 2016-03-15 12.987 1,027,843 -22,681 0.03% 13,348,948
2016-03-16 2016-03-14 12.934 1,050,524 -10,744 0.03% 13,587,194
2016-03-15 2016-03-11 12.934 1,061,268 -597 0.03% 13,726,154
2016-03-14 2016-03-10 12.733 1,061,865 -7,461 0.03% 13,520,396
2016-03-11 2016-03-09 12.545 1,069,326 +895 0.03% 13,414,746
2016-03-10 2016-03-08 12.451 1,068,431 +3,880 0.03% 13,303,279
2016-03-09 2016-03-07 13.001 1,064,551 -597 0.03% 13,839,956
2016-03-08 2016-03-04 13.041 1,065,148 +10,445 0.03% 13,890,545
2016-03-07 2016-03-03 12.706 1,054,703 -4,476 0.03% 13,400,932
2016-03-04 2016-03-02 12.733 1,059,179 -59,689 0.03% 13,486,196
2016-03-03 2016-03-01 12.143 1,118,868 -11,341 0.03% 13,586,373
2016-03-01 2016-02-26 12.022 1,130,209 -45,065 0.03% 13,587,755
2016-02-29 2016-02-25 11.500 1,175,274 -54,616 0.03% 13,515,213
2016-02-25 2016-02-23 11.902 1,229,890 -4,476 0.03% 14,637,797
2016-02-24 2016-02-22 11.741 1,234,366 -7,461 0.03% 14,492,541
2016-02-23 2016-02-19 11.567 1,241,827 +10,744 0.03% 14,363,768
2016-02-22 2016-02-18 11.955 1,231,083 -45,662 0.03% 14,717,996
2016-02-19 2016-02-17 11.459 1,276,745 -14,027 0.03% 14,630,756
2016-02-18 2016-02-16 11.406 1,290,772 -18,802 0.03% 14,722,297
2016-02-17 2016-02-15 11.459 1,309,574 -80,879 0.03% 15,006,957
2016-02-16 2016-02-12 10.414 1,390,453 +2,985 0.04% 14,480,175
2016-02-15 2016-02-11 10.052 1,387,468 +55,212 0.04% 13,946,998
2016-02-12 2016-02-05 10.454 1,332,256 +41,185 0.03% 13,927,680
2016-02-11 2016-02-04 10.494 1,291,071 +8,954 0.03% 13,549,035
2016-02-05 2016-02-03 10.535 1,282,117 +3,283 0.03% 13,506,620
2016-02-04 2016-02-02 10.964 1,278,834 +28,352 0.03% 14,020,515
2016-02-03 2016-02-01 11.057 1,250,482 -11,341 0.03% 13,826,997
2016-02-02 2016-01-29 11.191 1,261,823 -37,306 0.03% 14,121,519
2016-02-01 2016-01-28 10.722 1,299,129 -5,372 0.03% 13,929,603
2016-01-29 2016-01-27 10.293 1,304,501 -3,581 0.03% 13,427,715
2016-01-28 2016-01-26 10.092 1,308,082 -61,480 0.03% 13,201,596
2016-01-27 2016-01-25 10.213 1,369,562 -25,666 0.04% 13,987,276
2016-01-26 2016-01-22 9.811 1,395,228 +6,566 0.04% 13,688,402
2016-01-25 2016-01-21 9.275 1,388,662 +35,813 0.04% 12,879,504
2016-01-22 2016-01-20 9.570 1,352,849 +51,034 0.03% 12,946,251
2016-01-21 2016-01-19 10.159 1,301,815 +1,493 0.03% 13,225,587
2016-01-20 2016-01-18 10.186 1,300,322 -5,969 0.03% 13,245,275
2016-01-19 2016-01-15 9.704 1,306,291 +32,829 0.03% 12,675,789
2016-01-18 2016-01-14 9.851 1,273,462 +20,592 0.03% 12,544,976
2016-01-15 2016-01-13 10.119 1,252,870 +3,283 0.03% 12,677,962
2016-01-14 2016-01-12 10.025 1,249,587 +8,655 0.03% 12,527,505
2016-01-13 2016-01-11 10.079 1,240,932 +8,356 0.03% 12,507,264
2016-01-12 2016-01-08 10.602 1,232,576 +46,259 0.03% 13,067,325
2016-01-11 2016-01-07 10.897 1,186,317 +19,399 0.03% 12,926,704
2016-01-08 2016-01-06 11.433 1,166,918 +14,922 0.03% 13,340,922
2016-01-07 2016-01-05 11.741 1,151,996 +16,713 0.03% 13,525,445
2016-01-06 2016-01-04 11.848 1,135,283 +5,372 0.03% 13,450,948
2016-01-05 2015-12-31 12.143 1,129,911 +299 0.03% 13,720,468
2015-12-30 2015-12-28 12.197 1,129,612 +11,938 0.03% 13,777,397
2015-12-29 2015-12-24 12.290 1,117,674 -8,357 0.03% 13,736,654
2015-12-28 2015-12-22 11.821 1,126,031 +57,003 0.03% 13,311,145
2015-12-23 2015-12-21 11.942 1,069,028 +2,984 0.03% 12,766,248
2015-12-22 2015-12-18 12.116 1,066,044 +3,880 0.03% 12,916,357
2015-12-21 2015-12-17 12.491 1,062,164 +13,430 0.03% 13,267,955
2015-12-18 2015-12-16 12.250 1,048,734 +9,849 0.03% 12,847,187
2015-12-17 2015-12-15 11.942 1,038,885 +11,341 0.03% 12,406,283
2015-12-16 2015-12-14 12.089 1,027,544 +7,759 0.03% 12,422,341
2015-12-15 2015-12-11 12.451 1,019,785 +2,089 0.03% 12,697,576
2015-12-14 2015-12-10 12.518 1,017,696 +4,477 0.03% 12,739,765
2015-12-11 2015-12-09 12.451 1,013,219 -2,984 0.03% 12,615,821
2015-12-10 2015-12-08 12.237 1,016,203 +53,123 0.03% 12,435,056
2015-12-09 2015-12-07 12.652 963,080 +1,492 0.02% 12,185,149
2015-12-08 2015-12-04 12.894 961,588 +19,697 0.02% 12,398,256
2015-12-07 2015-12-03 13.001 941,891 +11,640 0.02% 12,245,284
2015-12-04 2015-12-02 13.242 930,251 -24,473 0.02% 12,318,380
2015-12-03 2015-12-01 13.282 954,724 +7,461 0.02% 12,680,839
2015-12-02 2015-11-30 12.934 947,263 +597 0.02% 12,251,644
2015-12-01 2015-11-27 12.840 946,666 +44,767 0.02% 12,155,107
2015-11-30 2015-11-26 13.068 901,899 +20,891 0.02% 11,785,798
2015-11-27 2015-11-25 13.215 881,008 +34,023 0.02% 11,642,688
2015-11-26 2015-11-24 13.336 846,985 +67,747 0.02% 11,295,235
2015-11-25 2015-11-23 13.510 779,238 +64,762 0.02% 10,527,546
2015-11-24 2015-11-20 14.046 714,476 +11,938 0.02% 10,035,648
2015-11-23 2015-11-19 14.234 702,538 +298 0.02% 9,999,789
2015-11-20 2015-11-18 14.100 702,240 +4,178 0.02% 9,901,427
2015-11-19 2015-11-17 14.555 698,062 -4,476 0.02% 10,160,622
2015-11-18 2015-11-16 14.073 702,538 +5,969 0.02% 9,886,797
2015-11-17 2015-11-13 14.207 696,569 +36,410 0.02% 9,896,155
2015-11-12 2015-11-10 14.502 660,159 +7,461 0.02% 9,573,534
2015-11-11 2015-11-09 15.226 652,698 +46,259 0.02% 9,937,728
2015-11-06 2015-11-04 15.547 606,439 -21,190 0.02% 9,428,478
2015-11-05 2015-11-03 15.199 627,629 -33,724 0.02% 9,539,213
2015-11-03 2015-10-30 14.368 661,353 +4,477 0.02% 9,502,210
2015-10-30 2015-10-28 14.153 656,876 +6,566 0.02% 9,297,021
2015-10-29 2015-10-27 14.636 650,310 +2,387 0.02% 9,517,865
2015-10-28 2015-10-26 14.958 647,923 -22,682 0.02% 9,691,346
2015-10-27 2015-10-23 14.663 670,605 -5,073 0.02% 9,832,877
2015-10-26 2015-10-22 14.555 675,678 +153,102 0.02% 9,834,813
2015-10-23 2015-10-20 14.609 522,576 +17,011 0.01% 7,634,357
2015-10-22 2015-10-19 14.743 505,565 +4,775 0.01% 7,453,602
2015-10-20 2015-10-16 15.360 500,790 +28,651 0.01% 7,691,955
2015-10-19 2015-10-15 15.949 472,139 -45,662 0.01% 7,530,318
2015-10-16 2015-10-14 14.850 517,801 +895 0.01% 7,689,518
2015-10-15 2015-10-13 14.984 516,906 -597 0.01% 7,745,507
2015-10-14 2015-10-12 14.582 517,503 -9,848 0.01% 7,546,373
2015-10-13 2015-10-09 15.145 527,351 -10,744 0.01% 7,986,835
2015-10-12 2015-10-08 14.958 538,095 -16,116 0.01% 8,048,587
2015-10-09 2015-10-07 14.529 554,211 -24,174 0.01% 8,051,947
2015-10-08 2015-10-06 13.939 578,385 -73,119 0.01% 8,062,075
2015-10-07 2015-10-05 12.974 651,504 -46,558 0.02% 8,452,573
2015-10-06 2015-10-02 12.639 698,062 +40,290 0.02% 8,822,714
2015-10-05 2015-09-30 11.768 657,772 -54,913 0.02% 7,740,453
2015-10-02 2015-09-29 11.888 712,685 -72,821 0.02% 8,472,620
2015-09-30 2015-09-25 12.612 785,506 +182,648 0.02% 9,906,851
2015-09-29 2015-09-24 12.920 602,858 -8,356 0.02% 7,789,123
2015-09-25 2015-09-23 12.987 611,214 +56,107 0.02% 7,938,045
2015-09-24 2015-09-22 13.751 555,107 +22,085 0.01% 7,633,445
2015-09-23 2015-09-21 14.368 533,022 +17,907 0.01% 7,658,371
2015-09-22 2015-09-18 14.931 515,115 +6,864 0.01% 7,691,054
2015-09-21 2015-09-17 14.582 508,251 -39,991 0.01% 7,411,458
2015-09-18 2015-09-16 14.609 548,242 -66,255 0.01% 8,009,313
2015-09-17 2015-09-15 14.019 614,497 +22,682 0.02% 8,614,854
2015-09-16 2015-09-14 14.180 591,815 -13,430 0.02% 8,392,051
2015-09-15 2015-09-11 14.555 605,245 +126,839 0.02% 8,809,627
2015-09-14 2015-09-10 15.092 478,406 +20,891 0.01% 7,219,905
2015-09-11 2015-09-09 15.869 457,515 -17,907 0.01% 7,260,283
2015-09-10 2015-09-08 15.494 475,422 +1,194 0.01% 7,366,032
2015-09-09 2015-09-07 14.663 474,228 +15,817 0.01% 6,953,461
2015-09-08 2015-09-04 15.226 458,411 +22,682 0.01% 6,979,589
2015-09-07 2015-09-02 15.199 435,729 -11,341 0.01% 6,622,562
2015-09-04 2015-09-01 15.869 447,070 +29,248 0.01% 7,094,531
2015-09-02 2015-08-31 16.030 417,822 +68,940 0.01% 6,697,596
2015-09-01 2015-08-28 17.343 348,882 -5,670 0.01% 6,050,752
2015-08-31 2015-08-27 17.263 354,552 +9,849 0.01% 6,120,576
2015-08-28 2015-08-26 16.700 344,703 +35,515 0.01% 5,756,514
2015-08-27 2015-08-25 17.236 309,188 +596 0.01% 5,329,176
2015-08-26 2015-08-24 17.209 308,592 +27,457 0.01% 5,310,632
2015-08-25 2015-08-21 18.281 281,135 -1,193 0.01% 5,139,558
2015-08-24 2015-08-20 18.684 282,328 +5,968 0.01% 5,274,888
2015-08-21 2015-08-19 19.649 276,360 +8,655 0.01% 5,430,073
2015-08-20 2015-08-18 20.372 267,705 +5,372 0.01% 5,453,767
2015-08-18 2015-08-14 20.694 262,333 +8,954 0.01% 5,428,711
2015-08-17 2015-08-13 20.345 253,379 +21,786 0.01% 5,155,121
2015-08-14 2015-08-12 20.640 231,593 -8,058 0.01% 4,780,162
2015-08-13 2015-08-11 22.061 239,651 -14,922 0.01% 5,286,954
2015-08-12 2015-08-10 21.900 254,573 -51,631 0.01% 5,575,206
2015-08-11 2015-08-07 20.721 306,204 -6,864 0.01% 6,344,784
2015-08-10 2015-08-06 20.533 313,068 +7,759 0.01% 6,428,267
2015-08-07 2015-08-05 20.587 305,309 -3,879 0.01% 6,285,319
2015-08-06 2015-08-04 20.211 309,188 +14,623 0.01% 6,249,143
2015-08-05 2015-08-03 20.480 294,565 +4,775 0.01% 6,032,551
2015-08-04 2015-07-31 21.471 289,790 -2,686 0.01% 6,222,177
2015-08-03 2015-07-30 20.855 292,476 -1,790 0.01% 6,099,529
2015-07-31 2015-07-29 21.042 294,266 -7,461 0.01% 6,192,075
2015-07-30 2015-07-28 20.372 301,727 +20,294 0.01% 6,146,873
2015-07-29 2015-07-27 20.560 281,433 +2,387 0.01% 5,786,246
2015-07-28 2015-07-24 21.632 279,046 -25,069 0.01% 6,036,370
2015-07-27 2015-07-23 21.150 304,115 -62,673 0.01% 6,431,930
2015-07-24 2015-07-22 20.024 366,788 +22,980 0.01% 7,344,499
2015-07-23 2015-07-21 20.748 343,808 +11,042 0.01% 7,133,184
2015-07-22 2015-07-20 20.962 332,766 -14,922 0.01% 6,975,449
2015-07-21 2015-07-17 20.855 347,688 -8,356 0.01% 7,250,965
2015-07-20 2015-07-16 20.587 356,044 -2,985 0.01% 7,329,787
2015-07-17 2015-07-15 20.667 359,029 +18,504 0.01% 7,420,111
2015-07-16 2015-07-14 21.042 340,525 -42,379 0.01% 7,165,478
2015-07-15 2015-07-13 21.203 382,904 -42,976 0.01% 8,118,819
2015-07-14 2015-07-10 20.077 425,880 -28,949 0.01% 8,550,579
2015-07-13 2015-07-09 19.863 454,829 -13,729 0.01% 9,034,265
2015-07-10 2015-07-08 18.898 468,558 -21,488 0.01% 8,854,804
2015-07-09 2015-07-07 19.005 490,046 +1,194 0.01% 9,313,428
2015-07-08 2015-07-06 19.166 488,852 -18,205 0.01% 9,369,360
2015-07-07 2015-07-03 19.515 507,057 -54,615 0.01% 9,894,974
2015-07-06 2015-07-02 19.729 561,672 -161,459 0.01% 11,081,207
2015-07-03 2015-06-30 17.343 723,131 +26,263 0.02% 12,541,450
2015-07-02 2015-06-29 17.156 696,868 +79,685 0.02% 11,955,204
2015-06-30 2015-06-26 18.281 617,183 +26,860 0.02% 11,283,006
2015-06-29 2015-06-25 18.362 590,323 +94,905 0.02% 10,839,438
2015-06-26 2015-06-24 18.737 495,418 -5,969 0.01% 9,282,724
2015-06-25 2015-06-23 18.657 501,387 +1,194 0.01% 9,354,246
2015-06-24 2015-06-22 18.684 500,193 +1,194 0.01% 9,345,378
2015-06-23 2015-06-19 18.925 498,999 +13,131 0.01% 9,443,454
2015-06-22 2015-06-18 18.844 485,868 +2,985 0.01% 9,155,880
2015-06-19 2015-06-17 18.737 482,883 +6,267 0.01% 9,047,854
2015-06-18 2015-06-16 18.523 476,616 +18,504 0.01% 8,828,220
2015-06-17 2015-06-15 18.764 458,112 +34,022 0.01% 8,595,996
2015-06-16 2015-06-12 19.327 424,090 -59,987 0.01% 8,196,337
2015-06-15 2015-06-11 18.925 484,077 -28,949 0.01% 9,161,058
2015-06-12 2015-06-10 18.898 513,026 +5,969 0.01% 9,695,160
2015-06-11 2015-06-09 19.193 507,057 +49,542 0.01% 9,731,870
2015-06-09 2015-06-05 20.185 457,515 -43,573 0.01% 9,234,785
2015-06-08 2015-06-04 20.372 501,088 -86,251 0.01% 10,208,315
2015-06-05 2015-06-03 18.684 587,339 +62,674 0.02% 10,973,574
2015-06-04 2015-06-02 18.925 524,665 -2,388 0.01% 9,929,178
2015-06-03 2015-06-01 19.139 527,053 +9,252 0.01% 10,087,394
2015-06-02 2015-05-29 19.595 517,801 +36,410 0.01% 10,146,278
2015-06-01 2015-05-28 19.970 481,391 +106,545 0.01% 9,613,482
2015-05-29 2015-05-27 20.453 374,846 +35,515 0.01% 7,666,619
2015-05-28 2015-05-26 20.801 339,331 +8,953 0.01% 7,058,489
2015-05-27 2015-05-22 20.908 330,378 +3,283 0.01% 6,907,680
2015-05-26 2015-05-21 20.721 327,095 +8,953 0.01% 6,777,662
2015-05-22 2015-05-20 20.640 318,142 +12,833 0.01% 6,566,565
2015-05-21 2015-05-19 20.801 305,309 +8,357 0.01% 6,350,791
2015-05-20 2015-05-18 20.667 296,952 -2,686 0.01% 6,137,155
2015-05-19 2015-05-15 20.801 299,638 -39,096 0.01% 6,232,827
2015-05-18 2015-05-14 20.185 338,734 +62,076 0.01% 6,837,231
2015-05-15 2015-05-13 20.801 276,658 +2,388 0.01% 5,754,816
2015-05-14 2015-05-12 21.069 274,270 -3,880 0.01% 5,778,663
2015-05-13 2015-05-11 21.069 278,150 +14,325 0.01% 5,860,411
2015-05-12 2015-05-08 21.230 263,825 +9,849 0.01% 5,601,026
2015-05-11 2015-05-07 21.257 253,976 +5,670 0.01% 5,398,739
2015-05-08 2015-05-06 21.659 248,306 +19,996 0.01% 5,378,053
2015-05-07 2015-05-05 22.061 228,310 +4,178 0.01% 5,036,760
2015-05-06 2015-05-04 22.168 224,132 +18,802 0.01% 4,968,621
2015-05-05 2015-04-30 21.150 205,330 +70,433 0.01% 4,342,661
2015-05-04 2015-04-29 21.632 134,897 +82,371 0.00% 2,918,114
2015-04-30 2015-04-28 23.401 52,526 +2,984 0.00% 1,229,179
2015-04-29 2015-04-27 24.259 49,542 -13,430 0.00% 1,201,845
2015-04-28 2015-04-24 23.964 62,972 +6,864 0.00% 1,509,077
2015-04-27 2015-04-23 23.133 56,108 +6,566 0.00% 1,297,962
2015-04-24 2015-04-22 23.669 49,542 -5,372 0.00% 1,172,629
2015-04-23 2015-04-21 23.669 54,914 +8,954 0.00% 1,299,781
2015-04-22 2015-04-20 22.892 45,960 +25,964 0.00% 1,052,118
2015-04-21 2015-04-17 23.750 19,996 -2,984 0.00% 474,901
2015-04-20 2015-04-16 23.830 22,980 +5,073 0.00% 547,619
2015-04-17 2015-04-15 23.455 17,907 +597 0.00% 420,008
2015-04-16 2015-04-14 24.474 17,310 -6,566 0.00% 423,637
2015-04-15 2015-04-13 25.599 23,876 +4,477 0.00% 611,211
2015-04-14 2015-04-10 25.867 19,399 +13,430 0.00% 501,803
2015-04-10 2015-04-08 23.750 5,969 -11,341 0.00% 141,763
2015-04-09 2015-04-02 22.570 17,310 -895 0.00% 390,693
2015-04-08 2015-04-01 22.651 18,205 -28,651 0.00% 412,357
2015-04-02 2015-03-31 22.490 46,856 -49,243 0.00% 1,053,789
2015-04-01 2015-03-30 22.222 96,099 -32,232 0.00% 2,135,502
2015-03-31 2015-03-27 22.115 128,331 -14,922 0.00% 2,837,998
2015-03-30 2015-03-26 22.088 143,253 -5,969 0.00% 3,164,153
2015-03-27 2015-03-25 22.034 149,222 +7,461 0.00% 3,287,995
2015-03-26 2015-03-24 21.605 141,761 -1,791 0.00% 3,062,798
2015-03-25 2015-03-23 21.579 143,552 -32,530 0.00% 3,097,645
2015-03-24 2015-03-20 21.954 176,082 +18,205 0.00% 3,865,675
2015-03-23 2015-03-19 21.552 157,877 -140,567 0.00% 3,402,526
2015-03-20 2015-03-18 20.265 298,444 +232,189 0.01% 6,047,991
2015-03-19 2015-03-17 20.694 66,255 +60,286 0.00% 1,371,079
2015-03-18 2015-03-16 24.125 5,969 -775,060 0.00% 144,000
2015-03-17 2015-03-13 24.668 781,029 +100,081 0.02% 19,266,196
2015-03-16 2015-03-12 24.839 680,948 +59,894 0.02% 16,914,211
2015-03-13 2015-03-11 25.068 621,054 +50,938 0.02% 15,568,507
2015-03-12 2015-03-10 25.611 570,116 +42,262 0.02% 14,601,224
2015-03-11 2015-03-09 27.240 527,854 +21,551 0.01% 14,378,869
2015-03-10 2015-03-06 27.469 506,303 +89,841 0.01% 13,907,591
2015-03-09 2015-03-05 28.355 416,462 +43,382 0.01% 11,808,781
2015-03-06 2015-03-04 29.370 373,080 +24,629 0.01% 10,957,256
2015-03-05 2015-03-03 30.227 348,451 -8,396 0.01% 10,532,709
2015-03-04 2015-03-02 29.513 356,847 +9,796 0.01% 10,531,497
2015-03-03 2015-02-27 29.084 347,051 +12,874 0.01% 10,093,592
2015-03-02 2015-02-26 29.155 334,177 +10,076 0.01% 9,743,046
2015-02-27 2015-02-25 29.513 324,101 +33,306 0.01% 9,565,076
2015-02-26 2015-02-24 31.371 290,795 +9,516 0.01% 9,122,408
2015-02-25 2015-02-23 32.585 281,279 -560 0.01% 9,165,585
2015-02-24 2015-02-18 34.229 281,839 -1,400 0.01% 9,647,052
2015-02-23 2015-02-16 33.943 283,239 -2,519 0.01% 9,614,013
2015-02-17 2015-02-13 33.657 285,758 +7,277 0.01% 9,617,835
2015-02-13 2015-02-11 33.943 278,481 -12,594 0.01% 9,452,511
2015-02-12 2015-02-10 33.729 291,075 -17,073 0.01% 9,817,591
2015-02-11 2015-02-09 32.228 308,148 -20,431 0.01% 9,931,021
2015-02-10 2015-02-06 31.799 328,579 -6,158 0.01% 10,448,594
2015-02-09 2015-02-05 30.727 334,737 -5,597 0.01% 10,285,613
2015-02-06 2015-02-04 30.799 340,334 -5,598 0.01% 10,481,915
2015-02-05 2015-02-03 31.156 345,932 -6,157 0.01% 10,777,927
2015-02-04 2015-02-02 31.228 352,089 -6,997 0.01% 10,994,916
2015-02-03 2015-01-30 30.942 359,086 -3,639 0.01% 11,110,776
2015-02-02 2015-01-29 32.085 362,725 -27,988 0.01% 11,638,094
2015-01-30 2015-01-28 32.300 390,713 -104,675 0.01% 12,619,854
2015-01-29 2015-01-27 31.299 495,388 -37,784 0.01% 15,505,209
2015-01-28 2015-01-26 28.870 533,172 +2,799 0.01% 15,392,413
2015-01-27 2015-01-23 28.870 530,373 +2,799 0.01% 15,311,608
2015-01-26 2015-01-22 29.298 527,574 -3,358 0.01% 15,457,002
2015-01-23 2015-01-21 28.727 530,932 +559 0.01% 15,251,866
2015-01-22 2015-01-20 28.655 530,373 +7,837 0.01% 15,197,908
2015-01-21 2015-01-19 28.941 522,536 +27,988 0.01% 15,122,697
2015-01-20 2015-01-16 29.298 494,548 +8,676 0.01% 14,489,398
2015-01-19 2015-01-15 30.370 485,872 -20,151 0.01% 14,756,006
2015-01-16 2015-01-14 29.084 506,023 +1,679 0.01% 14,717,115
2015-01-15 2015-01-13 29.370 504,344 +1,400 0.01% 14,812,443
2015-01-14 2015-01-12 29.155 502,944 +559 0.01% 14,663,506
2015-01-13 2015-01-09 29.370 502,385 +16,793 0.01% 14,754,908
2015-01-12 2015-01-08 30.585 485,592 -3,358 0.01% 14,851,602
2015-01-09 2015-01-07 29.870 488,950 -18,473 0.01% 14,604,906
2015-01-08 2015-01-06 29.012 507,423 +12,875 0.01% 14,721,573
2015-01-07 2015-01-05 30.299 494,548 -9,516 0.01% 14,984,157
2015-01-06 2015-01-02 30.084 504,064 +19,312 0.01% 15,164,420
2015-01-05 2014-12-31 31.228 484,752 -2,239 0.01% 15,137,671
2015-01-02 2014-12-29 30.870 486,991 -14,554 0.01% 15,033,590
2014-12-30 2014-12-24 30.370 501,545 +5,038 0.01% 15,231,997
2014-12-29 2014-12-22 30.156 496,507 +8,116 0.01% 14,972,553
2014-12-23 2014-12-19 30.299 488,391 +20,152 0.01% 14,797,608
2014-12-22 2014-12-18 30.442 468,239 -4,478 0.01% 14,253,949
2014-12-19 2014-12-17 28.655 472,717 -3,919 0.01% 13,545,767
2014-12-18 2014-12-16 29.941 476,636 +15,394 0.01% 14,271,147
2014-12-17 2014-12-15 31.299 461,242 +1,399 0.01% 14,436,469
2014-12-16 2014-12-12 31.585 459,843 +2,799 0.01% 14,524,121
2014-12-15 2014-12-11 30.870 457,044 +17,632 0.01% 14,109,115
2014-12-12 2014-12-10 31.513 439,412 +36,665 0.01% 13,847,409
2014-12-11 2014-12-09 31.228 402,747 -11,196 0.01% 12,576,847
2014-12-10 2014-12-08 31.299 413,943 +24,630 0.01% 12,956,052
2014-12-09 2014-12-05 32.728 389,313 +20,711 0.01% 12,741,554
2014-12-08 2014-12-04 32.657 368,602 +34,705 0.01% 12,037,378
2014-12-05 2014-12-03 32.871 333,897 +22,950 0.01% 10,975,602
2014-12-04 2014-12-02 35.015 310,947 +7,277 0.01% 10,887,808
2014-12-03 2014-12-01 35.658 303,670 +8,397 0.01% 10,828,304
2014-12-02 2014-11-28 36.158 295,273 +5,877 0.01% 10,676,583
2014-12-01 2014-11-27 36.587 289,396 +41,982 0.01% 10,588,160
2014-11-28 2014-11-26 36.873 247,414 +83,684 0.01% 9,122,881
2014-11-27 2014-11-25 37.802 163,730 +6,997 0.00% 6,189,306
2014-11-26 2014-11-24 37.516 156,733 +7,277 0.00% 5,880,006
2014-11-25 2014-11-21 37.302 149,456 +2,799 0.00% 5,574,962
2014-11-24 2014-11-20 37.588 146,657 +47,859 0.00% 5,512,474
2014-11-21 2014-11-19 38.445 98,798 +6,158 0.00% 3,798,293
2014-11-20 2014-11-18 38.945 92,640 -1,400 0.00% 3,607,888
2014-11-19 2014-11-17 40.160 94,040 -3,918 0.00% 3,776,652
2014-11-18 2014-11-14 40.732 97,958 -45,061 0.00% 3,989,999
2014-11-17 2014-11-13 40.232 143,019 -9,796 0.00% 5,753,871
2014-11-14 2014-11-12 39.017 152,815 +4,199 0.00% 5,962,339
2014-11-13 2014-11-11 38.874 148,616 +9,795 0.00% 5,777,268
2014-11-12 2014-11-10 38.374 138,821 +280 0.00% 5,327,059
2014-11-11 2014-11-07 37.516 138,541 +8,397 0.00% 5,197,514
2014-11-10 2014-11-06 36.659 130,144 +12,314 0.00% 4,770,891
2014-11-07 2014-11-05 37.730 117,830 +6,158 0.00% 4,445,779
2014-11-06 2014-11-04 38.945 111,672 -840 0.00% 4,349,094
2014-11-05 2014-11-03 40.303 112,512 -5,038 0.00% 4,534,569
2014-11-04 2014-10-31 40.017 117,550 +23,230 0.00% 4,704,015
2014-11-03 2014-10-30 40.446 94,320 -23,789 0.00% 3,814,857
2014-10-31 2014-10-29 40.089 118,109 -55,137 0.00% 4,734,824
2014-10-30 2014-10-28 38.231 173,246 -1,399 0.00% 6,623,309
2014-10-29 2014-10-27 37.945 174,645 +1,399 0.00% 6,626,874
2014-10-27 2014-10-23 38.731 173,246 +11,755 0.00% 6,709,969
2014-10-24 2014-10-22 39.445 161,491 -3,078 0.00% 6,370,088
2014-10-22 2014-10-20 39.017 164,569 -19,872 0.00% 6,420,941
2014-10-21 2014-10-17 38.516 184,441 -14,554 0.01% 7,104,021
2014-10-20 2014-10-16 36.944 198,995 -7,556 0.01% 7,351,750
2014-10-17 2014-10-15 37.016 206,551 -1,400 0.01% 7,645,662
2014-10-16 2014-10-14 36.373 207,951 -27,988 0.01% 7,563,744
2014-10-15 2014-10-13 36.587 235,939 +33,306 0.01% 8,632,324
2014-10-14 2014-10-10 37.230 202,633 -64,652 0.01% 7,544,074
2014-10-13 2014-10-09 37.159 267,285 -280 0.01% 9,931,983
2014-10-10 2014-10-08 36.373 267,565 -1,120 0.01% 9,732,067
2014-10-09 2014-10-07 37.159 268,685 -4,198 0.01% 9,984,005
2014-10-08 2014-10-06 37.087 272,883 -28,548 0.01% 10,120,497
2014-10-07 2014-10-03 35.372 301,431 +3,639 0.01% 10,662,306
2014-10-06 2014-09-30 35.301 297,792 +5,877 0.01% 10,512,306
2014-10-03 2014-09-29 36.230 291,915 -19,312 0.01% 10,576,023
2014-09-30 2014-09-26 36.516 311,227 -18,192 0.01% 11,364,653
2014-09-29 2014-09-25 34.801 329,419 +122,588 0.01% 11,463,985
2014-09-25 2014-09-23 36.873 206,831 -7,557 0.01% 7,626,466
2014-09-24 2014-09-22 37.516 214,388 -7,277 0.01% 8,042,995
2014-09-23 2014-09-19 37.802 221,665 -20,711 0.01% 8,379,359
2014-09-22 2014-09-18 35.658 242,376 -1,959 0.01% 8,642,675
2014-09-19 2014-09-17 34.729 244,335 +23,510 0.01% 8,485,550
2014-09-18 2014-09-16 36.230 220,825 +22,950 0.01% 8,000,446
2014-09-17 2014-09-15 37.445 197,875 +14,274 0.01% 7,409,352
2014-09-16 2014-09-12 38.302 183,601 -35,265 0.01% 7,032,308
2014-09-15 2014-09-11 37.730 218,866 +69,690 0.01% 8,257,912
2014-09-12 2014-09-10 38.088 149,176 +91,241 0.00% 5,681,777
2014-09-11 2014-09-08 39.445 57,935 +20,431 0.00% 2,285,273
2014-09-10 2014-09-05 39.803 37,504 +31,906 0.00% 1,492,763
2014-09-08 2014-09-04 41.757 5,598 -289,955 0.00% 233,758
2014-09-05 2014-09-03 41.904 295,553 +82,062 0.01% 12,384,814
2014-09-04 2014-09-02 42.490 213,491 +19,930 0.01% 9,071,219
2014-09-03 2014-09-01 42.490 193,561 +62,245 0.01% 8,224,395
2014-09-02 2014-08-29 43.516 131,316 +48,049 0.00% 5,714,289
2014-09-01 2014-08-28 44.395 83,267 +11,739 0.00% 3,696,610
2014-08-29 2014-08-27 45.274 71,528 +5,188 0.00% 3,238,341
2014-08-28 2014-08-26 45.127 66,340 +8,190 0.00% 2,993,741
2014-08-27 2014-08-25 45.201 58,150 +4,095 0.00% 2,628,409
2014-08-26 2014-08-22 45.201 54,055 +32,761 0.00% 2,443,313
2014-08-25 2014-08-21 46.885 21,294 -546 0.00% 998,379
2014-08-22 2014-08-20 47.032 21,840 -26,209 0.00% 1,027,178
2014-08-21 2014-08-19 46.592 48,049 -7,917 0.00% 2,238,719
2014-08-20 2014-08-18 45.274 55,966 +8,190 0.00% 2,533,791
2014-08-19 2014-08-15 45.713 47,776 +12,558 0.00% 2,183,999
2014-08-18 2014-08-14 46.153 35,218 -75,622 0.00% 1,625,411
2014-08-15 2014-08-13 44.614 110,840 -29,485 0.00% 4,945,064
2014-08-14 2014-08-12 43.369 140,325 -22,113 0.00% 6,085,760
2014-08-13 2014-08-11 42.856 162,438 +3,276 0.00% 6,961,480
2014-08-12 2014-08-08 43.149 159,162 +33,306 0.00% 6,867,723
2014-08-11 2014-08-07 43.003 125,856 +116,847 0.00% 5,412,154
2014-08-08 2014-08-06 46.519 9,009 +819 0.00% 419,091
2014-08-07 2014-08-05 46.666 8,190 +8,190 0.00% 382,192
2014-08-04 2014-07-31 48.717 0 -3,822
2014-08-01 2014-07-30 47.911 3,822 -3,549 0.00% 183,116
2014-07-31 2014-07-29 47.325 7,371 -1,092 0.00% 348,833
2014-07-30 2014-07-28 46.739 8,463 -66,614 0.00% 395,552
2014-07-29 2014-07-25 45.420 75,077 -6,279 0.00% 3,410,018
2014-07-28 2014-07-24 45.567 81,356 -12,558 0.00% 3,707,132
2014-07-25 2014-07-23 45.201 93,914 -9,009 0.00% 4,244,960
2014-07-24 2014-07-22 44.248 102,923 -5,460 0.00% 4,554,151
2014-07-23 2014-07-21 43.882 108,383 -6,825 0.00% 4,756,046
2014-07-22 2014-07-18 42.563 115,208 +12,012 0.00% 4,903,621
2014-07-21 2014-07-17 42.563 103,196 +4,914 0.00% 4,392,351
2014-07-18 2014-07-16 43.662 98,282 -9,555 0.00% 4,291,196
2014-07-17 2014-07-15 43.955 107,837 +1,092 0.00% 4,739,987
2014-07-16 2014-07-14 43.223 106,745 +3,003 0.00% 4,613,788
2014-07-15 2014-07-11 43.589 103,742 +1,911 0.00% 4,521,991
2014-07-14 2014-07-10 43.442 101,831 +819 0.00% 4,423,773
2014-07-11 2014-07-09 43.296 101,012 +8,736 0.00% 4,373,393
2014-07-10 2014-07-08 45.127 92,276 +9,282 0.00% 4,164,161
2014-07-09 2014-07-07 45.787 82,994 +12,832 0.00% 3,800,011
2014-07-08 2014-07-04 46.519 70,162 -16,654 0.00% 3,263,877
2014-07-07 2014-07-03 46.080 86,816 -17,472 0.00% 4,000,447
2014-07-04 2014-07-02 45.420 104,288 -11,466 0.00% 4,736,790
2014-07-03 2014-06-30 44.541 115,754 -49,415 0.00% 5,155,819
2014-07-02 2014-06-27 43.735 165,169 -12,831 0.00% 7,223,721
2014-06-30 2014-06-26 43.369 178,000 -44,227 0.01% 7,719,689
2014-06-27 2014-06-25 41.098 222,227 -8,190 0.01% 9,133,091
2014-06-26 2014-06-24 41.245 230,417 -2,457 0.01% 9,503,444
2014-06-25 2014-06-23 40.878 232,874 +16,926 0.01% 9,519,481
2014-06-24 2014-06-20 41.318 215,948 -12,285 0.01% 8,922,496
2014-06-23 2014-06-19 41.318 228,233 -7,644 0.01% 9,430,085
2014-06-20 2014-06-18 39.706 235,877 +57,058 0.01% 9,365,759
2014-06-19 2014-06-17 41.098 178,819 +33,034 0.01% 7,349,108
2014-06-18 2014-06-16 42.124 145,785 +4,914 0.00% 6,140,995
2014-06-17 2014-06-13 42.929 140,871 +15,288 0.00% 6,047,520
2014-06-16 2014-06-12 43.223 125,583 +2,730 0.00% 5,428,014
2014-06-13 2014-06-11 42.856 122,853 +7,918 0.00% 5,265,016
2014-06-12 2014-06-10 42.124 114,935 +87,907 0.00% 4,841,481
2014-06-11 2014-06-09 44.175 27,028 +10,648 0.00% 1,193,959
2014-06-10 2014-06-06 45.567 16,380 +14,196 0.00% 746,384
2014-06-09 2014-06-05 46.592 2,184 -1,638 0.00% 101,758
2014-06-06 2014-06-04 46.153 3,822 +3,822 0.00% 176,396
2014-05-26 2014-05-22 48.204 0 -2,730
2014-05-20 2014-05-16 48.220 2,730 -451,552 0.00% 131,641
2014-05-19 2014-05-15 46.935 454,282 +14,486 0.01% 21,321,925
2014-05-16 2014-05-14 46.406 439,796 +1,587 0.01% 20,409,339
2014-05-15 2014-05-13 45.953 438,209 -8,468 0.01% 20,136,971
2014-05-14 2014-05-12 44.819 446,677 +23,816 0.01% 20,019,700
2014-05-13 2014-05-09 45.348 422,861 -9,526 0.01% 19,176,006
2014-05-12 2014-05-08 43.081 432,387 +89,176 0.01% 18,627,594
2014-05-09 2014-05-07 47.087 343,211 -2,117 0.01% 16,160,639
2014-05-08 2014-05-05 48.523 345,328 -3,704 0.01% 16,756,222
2014-05-07 2014-05-02 48.069 349,032 -17,730 0.01% 16,777,670
2014-05-05 2014-04-30 46.180 366,762 +46,044 0.01% 16,936,935
2014-05-02 2014-04-29 47.767 320,718 +15,083 0.01% 15,319,680
2014-04-30 2014-04-28 48.447 305,635 +41,281 0.01% 14,807,113
2014-04-29 2014-04-25 50.790 264,354 +13,760 0.01% 13,426,550
2014-04-28 2014-04-24 51.395 250,594 -11,908 0.01% 12,879,199
2014-04-25 2014-04-23 50.790 262,502 -23,816 0.01% 13,332,487
2014-04-24 2014-04-22 49.203 286,318 +265 0.01% 14,087,662
2014-04-23 2014-04-17 48.598 286,053 +27,785 0.01% 13,901,663
2014-04-22 2014-04-16 48.523 258,268 +19,846 0.01% 12,531,842
2014-04-17 2014-04-15 49.732 238,422 -60,333 0.01% 11,857,182
2014-04-16 2014-04-14 50.563 298,755 +6,616 0.01% 15,106,038
2014-04-15 2014-04-11 51.621 292,139 +2,646 0.01% 15,080,631
2014-04-14 2014-04-10 52.226 289,493 -5,292 0.01% 15,119,081
2014-04-11 2014-04-09 50.185 294,785 -7,145 0.01% 14,793,902
2014-04-10 2014-04-08 48.296 301,930 +19,582 0.01% 14,581,977
2014-04-09 2014-04-07 49.581 282,348 +21,698 0.01% 13,999,027
2014-04-08 2014-04-04 51.697 260,650 +1,059 0.01% 13,474,824
2014-04-07 2014-04-03 52.831 259,591 -7,409 0.01% 13,714,377
2014-04-03 2014-04-01 53.209 267,000 -15,348 0.01% 14,206,700
2014-04-02 2014-03-31 48.674 282,348 +1,587 0.01% 13,742,947
2014-04-01 2014-03-28 47.842 280,761 +25,933 0.01% 13,432,281
2014-03-31 2014-03-27 47.918 254,828 +16,142 0.01% 12,210,844
2014-03-28 2014-03-26 48.523 238,686 +14,554 0.01% 11,581,672
2014-03-27 2014-03-25 49.505 224,132 +26,991 0.01% 11,095,693
2014-03-26 2014-03-24 51.017 197,141 +3,175 0.01% 10,057,499
2014-03-25 2014-03-21 50.790 193,966 +11,644 0.01% 9,851,541
2014-03-24 2014-03-20 52.604 182,322 -1,323 0.01% 9,590,861
2014-03-21 2014-03-19 53.360 183,645 -15,348 0.01% 9,799,256
2014-03-20 2014-03-18 53.284 198,993 +3,440 0.01% 10,603,182
2014-03-19 2014-03-17 54.947 195,553 +2,117 0.01% 10,745,043
2014-03-18 2014-03-14 52.755 193,436 +7,674 0.01% 10,204,742
2014-03-17 2014-03-13 55.325 185,762 +2,381 0.01% 10,277,258
2014-03-14 2014-03-12 57.290 183,381 -2,646 0.01% 10,505,889
2014-03-13 2014-03-11 57.063 186,027 +9,791 0.01% 10,615,299
2014-03-12 2014-03-10 55.778 176,236 -2,646 0.01% 9,830,153
2014-03-11 2014-03-07 56.156 178,882 -5,028 0.01% 10,045,342
2014-03-10 2014-03-06 57.441 183,910 -5,292 0.01% 10,563,996
2014-03-07 2014-03-05 57.970 189,202 -8,997 0.01% 10,968,074
2014-03-06 2014-03-04 57.139 198,199 -16,407 0.01% 11,324,852
2014-03-05 2014-03-03 56.988 214,606 -27,256 0.01% 12,229,888
2014-03-04 2014-02-28 56.534 241,862 -46,573 0.01% 13,673,463
2014-03-03 2014-02-27 55.098 288,435 -22,757 0.01% 15,892,227
2014-02-28 2014-02-26 54.191 311,192 -1,323 0.01% 16,863,855
2014-02-27 2014-02-25 54.116 312,515 -25,139 0.01% 16,911,930
2014-02-26 2014-02-24 52.377 337,654 -25,932 0.01% 17,685,381
2014-02-25 2014-02-21 52.150 363,586 +24,080 0.01% 18,961,187
2014-02-24 2014-02-20 51.697 339,506 +11,643 0.01% 17,551,443
2014-02-21 2014-02-19 51.168 327,863 +39,693 0.01% 16,776,075
2014-02-20 2014-02-18 51.470 288,170 -3,440 0.01% 14,832,186
2014-02-19 2014-02-17 50.337 291,610 +5,557 0.01% 14,678,644
2014-02-18 2014-02-14 52.150 286,053 -3,175 0.01% 14,917,803
2014-02-17 2014-02-13 51.773 289,228 +793 0.01% 14,974,081
2014-02-14 2014-02-12 52.453 288,435 -1,587 0.01% 15,129,226
2014-02-13 2014-02-11 51.848 290,022 +794 0.01% 15,037,109
2014-02-12 2014-02-10 51.319 289,228 -21,699 0.01% 14,842,922
2014-02-11 2014-02-07 51.546 310,927 +529 0.01% 16,026,995
2014-02-10 2014-02-06 50.261 310,398 +12,173 0.01% 15,600,907
2014-02-07 2014-02-05 48.371 298,225 +6,350 0.01% 14,425,581
2014-02-06 2014-02-04 49.807 291,875 +794 0.01% 14,537,563
2014-02-05 2014-01-30 50.110 291,081 +10,320 0.01% 14,586,015
2014-02-04 2014-01-28 50.261 280,761 +8,468 0.01% 14,111,322
2014-01-29 2014-01-27 50.488 272,293 +4,763 0.01% 13,747,452
2014-01-28 2014-01-24 51.017 267,530 -23,551 0.01% 13,648,520
2014-01-27 2014-01-23 51.395 291,081 +6,087 0.01% 14,960,016
2014-01-24 2014-01-22 52.755 284,994 +7,409 0.01% 15,034,896
2014-01-23 2014-01-21 53.738 277,585 +7,938 0.01% 14,916,773
2014-01-22 2014-01-20 54.645 269,647 -264 0.01% 14,734,764
2014-01-21 2014-01-17 54.493 269,911 +12,437 0.01% 14,708,390
2014-01-20 2014-01-16 53.813 257,474 +11,643 0.01% 13,855,514
2014-01-17 2014-01-15 54.871 245,831 +2,911 0.01% 13,489,087
2014-01-16 2014-01-14 54.418 242,920 +14,819 0.01% 13,219,196
2014-01-15 2014-01-13 55.476 228,101 -530 0.01% 12,654,137
2014-01-14 2014-01-10 55.023 228,631 +19,053 0.01% 12,579,859
2014-01-13 2014-01-09 55.476 209,578 -1,323 0.01% 11,626,555
2014-01-10 2014-01-08 55.854 210,901 +8,997 0.01% 11,779,649
2014-01-09 2014-01-07 56.232 201,904 -45,779 0.01% 11,353,431
2014-01-08 2014-01-06 54.267 247,683 -4,499 0.01% 13,440,949
2014-01-07 2014-01-03 53.435 252,182 -10,849 0.01% 13,475,435
2014-01-06 2014-01-02 52.906 263,031 +13,231 0.01% 13,915,995
2014-01-03 2013-12-31 53.133 249,800 +2,646 0.01% 13,272,632
2014-01-02 2013-12-27 52.680 247,154 +3,705 0.01% 13,019,962
2013-12-30 2013-12-24 52.831 243,449 +11,378 0.01% 12,861,584
2013-12-27 2013-12-20 51.168 232,071 -3,175 0.01% 11,874,596
2013-12-23 2013-12-19 52.604 235,246 +1,323 0.01% 12,374,874
2013-12-20 2013-12-18 53.284 233,923 +62,715 0.01% 12,464,398
2013-12-19 2013-12-17 54.645 171,208 +35,194 0.00% 9,355,600
2013-12-18 2013-12-16 53.057 136,014 +33,077 0.00% 7,216,556
2013-12-17 2013-12-13 51.621 102,937 +16,936 0.00% 5,313,755
2013-12-16 2013-12-12 52.226 86,001 -31,490 0.00% 4,491,494
2013-12-13 2013-12-11 49.052 117,491 +24,345 0.00% 5,763,132
2013-12-12 2013-12-10 49.278 93,146 +27,521 0.00% 4,590,089
2013-12-11 2013-12-09 50.337 65,625 -6,881 0.00% 3,303,337
2013-12-10 2013-12-06 48.749 72,506 -15,612 0.00% 3,534,622
2013-12-09 2013-12-05 47.162 88,118 +9,262 0.00% 4,155,837
2013-12-06 2013-12-04 46.482 78,856 -3,970 0.00% 3,665,381
2013-12-05 2013-12-03 47.238 82,826 -32,812 0.00% 3,912,515
2013-12-04 2013-12-02 46.331 115,638 -7,145 0.00% 5,357,601
2013-12-02 2013-11-28 45.424 122,783 +7,674 0.00% 5,577,274
2013-11-28 2013-11-26 44.970 115,109 +27,785 0.00% 5,176,492
2013-11-27 2013-11-25 44.441 87,324 -794 0.00% 3,880,791
2013-11-26 2013-11-22 44.139 88,118 -10,056 0.00% 3,889,437
2013-11-25 2013-11-21 43.912 98,174 +1,588 0.00% 4,311,039
2013-11-22 2013-11-20 43.534 96,586 +6,880 0.00% 4,204,806
2013-11-21 2013-11-19 44.744 89,706 -34,400 0.00% 4,013,770
2013-11-20 2013-11-18 45.273 124,106 -26,991 0.00% 5,618,610
2013-11-19 2013-11-15 44.366 151,097 -16,142 0.00% 6,703,525
2013-11-18 2013-11-14 44.366 167,239 +5,292 0.00% 7,419,676
2013-11-15 2013-11-13 43.459 161,947 +8,468 0.00% 7,038,013
2013-11-14 2013-11-12 43.988 153,479 +1,852 0.00% 6,751,204
2013-11-13 2013-11-11 44.290 151,627 +5,557 0.00% 6,715,579
2013-11-12 2013-11-08 43.610 146,070 +12,173 0.00% 6,370,098
2013-11-11 2013-11-07 44.517 133,897 +27,520 0.00% 5,960,675
2013-11-06 2013-11-04 44.970 106,377 -20,375 0.00% 4,783,811
2013-11-05 2013-11-01 44.592 126,752 +24,080 0.00% 5,652,182
2013-11-04 2013-10-31 44.970 102,672 -15,613 0.00% 4,617,196
2013-11-01 2013-10-30 44.895 118,285 -5,292 0.00% 5,310,378
2013-10-31 2013-10-29 42.854 123,577 -27,256 0.00% 5,295,781
2013-10-30 2013-10-28 44.592 150,833 +13,231 0.00% 6,726,012
2013-10-29 2013-10-25 44.366 137,602 +26,727 0.00% 6,104,810
2013-10-28 2013-10-24 45.726 110,875 +34,929 0.00% 5,069,887
2013-10-25 2013-10-23 44.970 75,946 +10,585 0.00% 3,415,318
2013-10-24 2013-10-22 45.575 65,361 +29,373 0.00% 2,978,827
2013-10-23 2013-10-21 48.220 35,988 -5,557 0.00% 1,735,352
2013-10-22 2013-10-18 47.767 41,545 +12,702 0.00% 1,984,473
2013-10-21 2013-10-17 45.802 28,843 -2,911 0.00% 1,321,059
2013-10-18 2013-10-16 45.575 31,754 +16,671 0.00% 1,447,188
2013-10-17 2013-10-15 44.895 15,083 -3,176 0.00% 677,148
2013-10-16 2013-10-11 42.930 18,259 -4,763 0.00% 783,853
2013-10-15 2013-10-10 42.325 23,022 +7,939 0.00% 974,407
2013-10-11 2013-10-09 42.476 15,083 -2,117 0.00% 640,668
2013-10-10 2013-10-08 43.005 17,200 -8,203 0.00% 739,690
2013-10-09 2013-10-07 43.005 25,403 +8,467 0.00% 1,092,463
2013-10-08 2013-10-04 42.552 16,936 +11,379 0.00% 720,657
2013-10-07 2013-10-03 42.930 5,557 -529 0.00% 238,560
2013-10-04 2013-10-02 42.023 6,086 +4,498 0.00% 255,750
2013-10-03 2013-09-30 39.982 1,588 +1,588 0.00% 63,491
2013-10-02 2013-09-27 39.982 0 -6,615
2013-09-30 2013-09-26 40.511 6,615 -4,499 0.00% 267,981
2013-09-26 2013-09-24 38.622 11,114 +4,499 0.00% 429,240
2013-09-24 2013-09-19 38.924 6,615 -4,499 0.00% 257,482
2013-09-23 2013-09-18 38.168 11,114 -794 0.00% 424,200
2013-09-19 2013-09-17 38.017 11,908 +3,969 0.00% 452,706
2013-09-18 2013-09-16 38.093 7,939 -529 0.00% 302,417
2013-09-17 2013-09-13 37.186 8,468 +3,176 0.00% 314,887
2013-09-16 2013-09-12 37.941 5,292 -1,323 0.00% 200,786
2013-09-13 2013-09-11 37.034 6,615 +1,323 0.00% 244,983
2013-09-12 2013-09-10 35.901 5,292 -794 0.00% 189,986
2013-09-11 2013-09-09 34.843 6,086 +794 0.00% 212,052
2013-09-06 2013-09-04 36.068 5,292 -60,069 0.00% 190,874
2013-09-05 2013-09-03 36.532 65,361 +17,973 0.00% 2,387,755
2013-09-04 2013-09-02 37.150 47,388 -259 0.00% 1,760,449
2013-09-03 2013-08-30 36.223 47,647 -14,761 0.00% 1,725,911
2013-09-02 2013-08-29 36.223 62,408 -3,366 0.00% 2,260,597
2013-08-30 2013-08-28 35.528 65,774 -18,903 0.00% 2,336,803
2013-08-29 2013-08-27 35.837 84,677 -20,199 0.00% 3,034,544
2013-08-28 2013-08-26 33.829 104,876 +518 0.00% 3,547,809
2013-08-27 2013-08-23 33.288 104,358 -12,947 0.00% 3,473,865
2013-08-23 2013-08-21 32.902 117,305 -7,510 0.00% 3,859,545
2013-08-22 2013-08-20 32.284 124,815 +19,162 0.00% 4,029,517
2013-08-21 2013-08-19 33.442 105,653 +3,885 0.00% 3,533,293
2013-08-20 2013-08-16 33.674 101,768 -6,215 0.00% 3,426,949
2013-08-19 2013-08-15 33.983 107,983 -11,653 0.00% 3,669,594
2013-08-16 2013-08-13 33.829 119,636 -31,851 0.00% 4,047,119
2013-08-15 2013-08-12 32.207 151,487 +23,564 0.00% 4,878,894
2013-08-13 2013-08-09 32.438 127,923 +19,163 0.00% 4,149,616
2013-08-12 2013-08-08 32.902 108,760 -62,149 0.00% 3,578,399
2013-08-09 2013-08-07 33.133 170,909 +1,036 0.01% 5,662,813
2013-08-08 2013-08-06 32.902 169,873 +2,849 0.01% 5,589,126
2013-08-07 2013-08-05 33.751 167,024 +3,625 0.00% 5,637,289
2013-08-06 2013-08-02 33.442 163,399 -3,884 0.00% 5,464,460
2013-08-05 2013-08-01 33.983 167,283 -6,474 0.00% 5,684,790
2013-08-02 2013-07-31 33.983 173,757 -14,501 0.01% 5,904,797
2013-08-01 2013-07-30 33.365 188,258 -1,813 0.01% 6,281,266
2013-07-31 2013-07-29 32.207 190,071 +4,402 0.01% 6,121,557
2013-07-30 2013-07-26 32.747 185,669 +4,143 0.01% 6,080,163
2013-07-29 2013-07-25 33.520 181,526 +2,590 0.01% 6,084,691
2013-07-26 2013-07-24 33.906 178,936 -6,474 0.01% 6,066,975
2013-07-23 2013-07-19 32.438 185,410 -6,992 0.01% 6,014,401
2013-07-22 2013-07-18 30.971 192,402 +518 0.01% 5,958,870
2013-07-19 2013-07-17 31.280 191,884 +4,402 0.01% 6,002,107
2013-07-18 2013-07-16 31.280 187,482 +1,813 0.01% 5,864,413
2013-07-17 2013-07-15 31.743 185,669 -2,589 0.01% 5,893,743
2013-07-16 2013-07-12 31.125 188,258 +2,071 0.01% 5,859,606
2013-07-15 2013-07-11 31.898 186,187 +11,135 0.01% 5,938,946
2013-07-12 2013-07-10 30.971 175,052 +16,832 0.01% 5,421,524
2013-07-11 2013-07-09 31.280 158,220 +3,107 0.00% 4,949,102
2013-07-10 2013-07-08 31.743 155,113 +6,474 0.00% 4,923,795
2013-07-09 2013-07-05 32.593 148,639 +6,474 0.00% 4,844,569
2013-07-08 2013-07-04 33.133 142,165 +777 0.00% 4,710,423
2013-07-05 2013-07-03 33.365 141,388 -9,840 0.00% 4,717,439
2013-07-04 2013-07-02 33.751 151,228 -14,761 0.00% 5,104,152
2013-07-03 2013-06-28 32.438 165,989 +6,215 0.00% 5,384,415
2013-07-02 2013-06-27 32.361 159,774 -6,732 0.00% 5,170,471
2013-06-28 2013-06-26 32.361 166,506 +7,250 0.00% 5,388,326
2013-06-27 2013-06-25 30.770 159,256 +83,124 0.00% 4,900,327
2013-06-26 2013-06-24 32.052 76,132 -2,848 0.00% 2,440,199
2013-06-25 2013-06-21 33.056 78,980 +29,520 0.00% 2,610,784
2013-06-24 2013-06-20 35.142 49,460 -12,430 0.00% 1,738,103
2013-06-21 2013-06-19 35.451 61,890 +1,295 0.00% 2,194,033
2013-06-18 2013-06-14 34.446 60,595 +5,956 0.00% 2,087,284
2013-06-17 2013-06-13 34.369 54,639 +8,028 0.00% 1,877,901
2013-06-14 2013-06-11 34.987 46,611 +12,947 0.00% 1,630,785
2013-06-13 2013-06-10 36.455 33,664 -16,832 0.00% 1,227,207
2013-06-11 2013-06-07 33.906 50,496 +4,661 0.00% 1,712,109
2013-06-10 2013-06-06 34.292 45,835 +2,072 0.00% 1,571,774
2013-06-07 2013-06-05 34.369 43,763 +7,251 0.00% 1,504,101
2013-06-06 2013-06-04 35.219 36,512 +6,991 0.00% 1,285,910
2013-06-05 2013-06-03 35.373 29,521 -3,107 0.00% 1,044,255
2013-06-04 2013-05-31 35.605 32,628 +11,653 0.00% 1,161,720
2013-06-03 2013-05-30 36.609 20,975 -2,331 0.00% 767,875
2013-05-31 2013-05-29 36.223 23,306 -3,884 0.00% 844,210
2013-05-30 2013-05-28 36.146 27,190 +19,939 0.00% 982,800
2013-05-29 2013-05-27 35.837 7,251 +777 0.00% 259,852
2013-05-28 2013-05-24 35.914 6,474 +1,295 0.00% 232,507
2013-05-27 2013-05-23 35.064 5,179 -4,143 0.00% 181,598
2013-05-24 2013-05-22 36.995 9,322 +4,143 0.00% 344,869
2013-05-23 2013-05-21 41.249 5,179 -229,173 0.00% 213,627
2013-05-22 2013-05-20 41.411 234,352 +23,756 0.01% 9,704,778
2013-05-21 2013-05-16 40.274 210,596 +18,474 0.01% 8,481,615
2013-05-20 2013-05-15 40.356 192,122 -4,927 0.01% 7,753,187
2013-05-16 2013-05-14 40.599 197,049 +739 0.01% 8,000,018
2013-05-15 2013-05-13 40.599 196,310 +1,725 0.01% 7,970,016
2013-05-14 2013-05-10 40.518 194,585 -15,025 0.01% 7,884,182
2013-05-13 2013-05-09 39.868 209,610 -3,695 0.01% 8,356,804
2013-05-10 2013-05-08 39.706 213,305 -985 0.01% 8,469,478
2013-05-09 2013-05-07 39.544 214,290 -22,168 0.01% 8,473,788
2013-05-08 2013-05-06 38.894 236,458 -20,937 0.01% 9,196,790
2013-05-07 2013-05-03 38.407 257,395 -15,025 0.01% 9,885,713
2013-05-06 2013-05-02 38.244 272,420 -26,847 0.01% 10,418,535
2013-05-03 2013-04-30 38.244 299,267 -12,809 0.01% 11,445,282
2013-05-02 2013-04-29 37.920 312,076 -9,852 0.01% 11,833,794
2013-04-30 2013-04-26 38.082 321,928 -46,306 0.01% 12,259,658
2013-04-29 2013-04-25 37.838 368,234 -67,736 0.01% 13,933,382
2013-04-26 2013-04-24 35.646 435,970 -21,183 0.01% 15,540,603
2013-04-25 2013-04-23 34.672 457,153 -5,418 0.01% 15,850,253
2013-04-24 2013-04-22 35.159 462,571 -11,084 0.01% 16,263,464
2013-04-22 2013-04-18 34.590 473,655 +1,231 0.01% 16,383,945
2013-04-19 2013-04-17 34.672 472,424 +1,232 0.01% 16,379,724
2013-04-18 2013-04-16 34.834 471,192 +4,926 0.01% 16,413,528
2013-04-17 2013-04-15 35.078 466,266 -9,606 0.01% 16,355,516
2013-04-16 2013-04-12 34.672 475,872 +5,665 0.01% 16,499,272
2013-04-15 2013-04-11 34.266 470,207 -9,114 0.01% 16,111,957
2013-04-12 2013-04-10 34.103 479,321 -5,418 0.02% 16,346,414
2013-04-11 2013-04-09 33.941 484,739 -216,261 0.02% 16,452,466
2013-04-10 2013-04-08 32.885 701,000 -739 0.02% 23,052,593
2013-04-09 2013-04-05 32.479 701,739 +133,993 0.02% 22,791,996
2013-04-08 2013-04-03 33.778 567,746 +71,923 0.02% 19,177,596
2013-04-05 2013-04-02 33.372 495,823 +2,463 0.02% 16,546,847
2013-04-03 2013-03-28 33.454 493,360 +2,463 0.02% 16,504,710
2013-04-02 2013-03-27 33.372 490,897 +6,650 0.02% 16,382,454
2013-03-28 2013-03-26 32.885 484,247 +1,232 0.02% 15,924,607
2013-03-27 2013-03-25 33.048 483,015 +3,202 0.02% 15,962,532
2013-03-26 2013-03-22 33.291 479,813 -8,128 0.02% 15,973,593
2013-03-25 2013-03-21 33.291 487,941 +2,709 0.02% 16,244,185
2013-03-22 2013-03-20 34.103 485,232 -9,852 0.02% 16,547,999
2013-03-21 2013-03-19 33.941 495,084 -10,099 0.02% 16,803,584
2013-03-20 2013-03-18 32.885 505,183 +1,970 0.02% 16,613,093
2013-03-19 2013-03-15 33.129 503,213 -7,389 0.02% 16,670,889
2013-03-18 2013-03-14 33.697 510,602 -1,971 0.02% 17,205,899
2013-03-15 2013-03-13 34.103 512,573 -26,355 0.02% 17,480,416
2013-03-14 2013-03-12 34.184 538,928 -13,793 0.02% 18,422,968
2013-03-13 2013-03-11 33.941 552,721 +6,158 0.02% 18,759,834
2013-03-12 2013-03-08 34.022 546,563 -12,562 0.02% 18,595,206
2013-03-08 2013-03-06 34.184 559,125 -50,248 0.02% 19,113,392
2013-03-07 2013-03-05 33.372 609,373 -6,650 0.02% 20,336,293
2013-03-06 2013-03-04 33.454 616,023 -14,779 0.02% 20,608,240
2013-03-05 2013-03-01 33.291 630,802 -1,970 0.02% 21,000,211
2013-03-04 2013-02-28 33.210 632,772 -28,080 0.02% 21,014,415
2013-03-01 2013-02-27 33.454 660,852 -2,463 0.02% 22,107,935
2013-02-28 2013-02-26 33.291 663,315 -23,153 0.02% 22,082,611
2013-02-27 2013-02-25 33.129 686,468 +2,463 0.02% 22,741,924
2013-02-26 2013-02-22 32.561 684,005 -1,970 0.02% 22,271,548
2013-02-25 2013-02-21 32.561 685,975 -21,922 0.02% 22,335,692
2013-02-22 2013-02-20 32.642 707,897 -1,970 0.02% 23,106,963
2013-02-21 2013-02-19 32.723 709,867 +9,359 0.02% 23,228,907
2013-02-20 2013-02-18 33.697 700,508 +15,025 0.02% 23,605,214
2013-02-19 2013-02-15 34.103 685,483 -8,374 0.02% 23,377,213
2013-02-18 2013-02-14 33.697 693,857 -15,025 0.02% 23,381,094
2013-02-15 2013-02-08 32.966 708,882 -2,463 0.02% 23,369,355
2013-02-14 2013-02-07 31.570 711,345 +2,955 0.02% 22,457,080
2013-02-08 2013-02-06 31.570 708,390 +83,253 0.02% 22,363,791
2013-02-07 2013-02-05 33.860 625,137 +22,168 0.02% 21,166,937
2013-02-06 2013-02-04 34.184 602,969 +40,642 0.02% 20,612,175
2013-02-05 2013-02-01 34.509 562,327 +27,094 0.02% 19,405,490
2013-02-04 2013-01-31 35.321 535,233 -2,956 0.02% 18,905,096
2013-02-01 2013-01-30 35.890 538,189 -6,897 0.02% 19,315,406
2013-01-31 2013-01-29 34.996 545,086 -3,941 0.02% 19,076,076
2013-01-30 2013-01-28 34.753 549,027 -16,010 0.02% 19,080,257
2013-01-29 2013-01-25 33.860 565,037 +8,375 0.02% 19,131,970
2013-01-28 2013-01-24 34.428 556,662 +19,212 0.02% 19,164,795
2013-01-25 2013-01-23 34.428 537,450 +10,591 0.02% 18,503,363
2013-01-24 2013-01-22 34.915 526,859 +74,879 0.02% 18,395,416
2013-01-23 2013-01-21 35.971 451,980 +55,912 0.01% 16,258,096
2013-01-22 2013-01-18 35.971 396,068 +20,691 0.01% 14,246,895
2013-01-21 2013-01-17 35.484 375,377 +738 0.01% 13,319,743
2013-01-18 2013-01-16 35.402 374,639 +19,459 0.01% 13,263,136
2013-01-17 2013-01-15 36.133 355,180 +13,547 0.01% 12,833,800
2013-01-16 2013-01-14 36.702 341,633 +32,513 0.01% 12,538,483
2013-01-15 2013-01-11 37.270 309,120 +1,724 0.01% 11,520,904
2013-01-14 2013-01-10 37.920 307,396 +14,286 0.01% 11,656,330
2013-01-11 2013-01-09 37.757 293,110 +13,547 0.01% 11,067,011
2013-01-10 2013-01-08 37.270 279,563 -27,586 0.01% 10,419,314
2013-01-09 2013-01-07 37.432 307,149 -54,681 0.01% 11,497,324
2013-01-08 2013-01-04 36.296 361,830 -57,637 0.01% 13,132,846
2013-01-07 2013-01-03 35.402 419,467 +4,187 0.01% 14,850,157
2013-01-04 2013-01-02 34.996 415,280 -17,242 0.01% 14,533,327
2013-01-03 2012-12-31 34.022 432,522 +7,636 0.01% 14,715,295
2013-01-02 2012-12-27 33.778 424,886 +4,434 0.01% 14,352,003
2012-12-28 2012-12-24 34.022 420,452 +20,197 0.01% 14,304,649
2012-12-27 2012-12-20 34.347 400,255 +66,750 0.01% 13,747,505
2012-12-21 2012-12-19 34.834 333,505 +9,114 0.01% 11,617,332
2012-12-20 2012-12-18 34.590 324,391 +2,463 0.01% 11,220,834
2012-12-19 2012-12-17 34.428 321,928 -13,547 0.01% 11,083,358
2012-12-18 2012-12-14 34.915 335,475 -49,262 0.01% 11,713,195
2012-12-17 2012-12-13 34.753 384,737 -16,503 0.01% 13,370,710
2012-12-14 2012-12-12 33.616 401,240 -4,434 0.01% 13,488,117
2012-12-13 2012-12-11 33.210 405,674 +43,844 0.01% 13,472,470
2012-12-12 2012-12-10 34.184 361,830 +27,094 0.01% 12,368,967
2012-12-11 2012-12-07 34.103 334,736 -26,602 0.01% 11,415,593
2012-12-10 2012-12-06 33.778 361,338 +6,404 0.01% 12,205,448
2012-12-07 2012-12-05 33.291 354,934 +23,892 0.01% 11,816,210
2012-12-06 2012-12-04 33.454 331,042 +50,248 0.01% 11,074,575
2012-12-05 2012-12-03 35.402 280,794 +2,217 0.01% 9,940,794
2012-12-04 2012-11-30 35.971 278,577 +20,197 0.01% 10,020,646
2012-12-03 2012-11-29 36.539 258,380 -1,724 0.01% 9,441,003
2012-11-30 2012-11-28 36.620 260,104 +13,793 0.01% 9,525,117
2012-11-29 2012-11-27 36.783 246,311 -17,241 0.01% 9,060,012
2012-11-28 2012-11-26 36.052 263,552 -16,011 0.01% 9,501,585
2012-11-27 2012-11-23 35.321 279,563 -1,231 0.01% 9,874,513
2012-11-26 2012-11-22 34.996 280,794 +63,302 0.01% 9,826,794
2012-11-23 2012-11-21 34.672 217,492 +5,172 0.01% 7,540,809
2012-11-22 2012-11-20 34.915 212,320 +4,926 0.01% 7,413,207
2012-11-21 2012-11-19 34.103 207,394 +2,464 0.01% 7,072,814
2012-11-20 2012-11-16 34.266 204,930 +19,212 0.01% 7,022,063
2012-11-19 2012-11-15 35.078 185,718 +27,833 0.01% 6,514,551
2012-11-16 2012-11-14 36.377 157,885 +7,882 0.00% 5,743,355
2012-11-15 2012-11-13 36.620 150,003 +14,778 0.00% 5,493,172
2012-11-14 2012-11-12 36.620 135,225 +5,419 0.00% 4,951,996
2012-11-13 2012-11-09 35.565 129,806 +9,360 0.00% 4,616,530
2012-11-12 2012-11-08 36.783 120,446 -22,168 0.00% 4,430,343
2012-11-09 2012-11-07 37.108 142,614 +11,577 0.00% 5,292,064
2012-11-08 2012-11-06 37.351 131,037 +2,217 0.00% 4,894,389
2012-11-07 2012-11-05 37.920 128,820 -1,232 0.00% 4,884,802
2012-11-06 2012-11-02 38.163 130,052 +7,882 0.00% 4,963,198
2012-11-05 2012-11-01 36.620 122,170 -17,734 0.00% 4,473,916
2012-11-01 2012-10-30 35.808 139,904 +3,941 0.00% 5,009,743
2012-10-31 2012-10-29 36.783 135,963 -1,478 0.00% 5,001,102
2012-10-30 2012-10-26 36.458 137,441 -32,021 0.00% 5,010,827
2012-10-29 2012-10-25 36.052 169,462 -2,955 0.01% 6,109,449
2012-10-26 2012-10-24 35.159 172,417 -13,794 0.01% 6,061,983
2012-10-25 2012-10-22 34.428 186,211 +3,695 0.01% 6,410,884
2012-10-24 2012-10-19 34.672 182,516 -19,212 0.01% 6,328,133
2012-10-22 2012-10-18 34.103 201,728 -4,927 0.01% 6,879,585
2012-10-19 2012-10-17 34.266 206,655 -57,636 0.01% 7,081,172
2012-10-18 2012-10-16 33.372 264,291 -986 0.01% 8,820,048
2012-10-17 2012-10-15 33.048 265,277 -2,216 0.01% 8,766,793
2012-10-16 2012-10-12 32.804 267,493 +6,157 0.01% 8,774,867
2012-10-15 2012-10-11 32.155 261,336 +46,799 0.01% 8,403,132
2012-10-12 2012-10-10 32.642 214,537 +2,464 0.01% 7,002,853
2012-10-11 2012-10-09 33.129 212,073 -77,588 0.01% 7,025,744
2012-10-10 2012-10-08 33.291 289,661 -2,463 0.01% 9,643,188
2012-10-09 2012-10-05 33.860 292,124 -34,484 0.01% 9,891,224
2012-10-08 2012-10-04 32.414 326,608 -6,158 0.01% 10,586,785
2012-10-05 2012-10-03 33.535 332,766 -2,955 0.01% 11,159,269
2012-10-04 2012-09-28 34.022 335,721 -16,750 0.01% 11,421,924
2012-10-03 2012-09-27 32.966 352,471 -492 0.01% 11,619,734
2012-09-28 2012-09-26 33.210 352,963 +2,709 0.01% 11,721,933
2012-09-27 2012-09-25 33.778 350,254 -16,503 0.01% 11,831,047
2012-09-26 2012-09-24 33.372 366,757 +15,764 0.01% 12,239,593
2012-09-25 2012-09-21 33.941 350,993 -2,709 0.01% 11,913,009
2012-09-24 2012-09-20 33.210 353,702 +22,168 0.01% 11,746,475
2012-09-21 2012-09-19 34.184 331,534 -22,168 0.01% 11,333,314
2012-09-20 2012-09-18 33.454 353,702 +7,635 0.01% 11,832,635
2012-09-19 2012-09-17 32.885 346,067 -10,591 0.01% 11,380,516
2012-09-18 2012-09-14 32.155 356,658 -34,237 0.01% 11,468,164
2012-09-17 2012-09-13 30.628 390,895 +6,650 0.01% 11,972,326
2012-09-14 2012-09-12 30.790 384,245 -78,080 0.01% 11,831,050
2012-09-13 2012-09-11 29.394 462,325 -51,233 0.01% 13,589,476
2012-09-12 2012-09-10 28.517 513,558 +13,794 0.02% 14,645,047
2012-09-11 2012-09-07 27.965 499,764 +28,325 0.02% 13,975,742
2012-09-10 2012-09-06 27.672 471,439 +63,549 0.01% 13,045,834
2012-09-07 2012-09-05 29.036 407,890 -3,203 0.01% 11,843,698
2012-09-06 2012-09-04 29.361 411,093 -1,231 0.01% 12,070,222
2012-09-05 2012-09-03 29.361 412,324 +985 0.01% 12,106,366
2012-09-04 2012-08-31 28.907 411,339 +1,478 0.01% 11,890,405
2012-09-03 2012-08-30 28.907 409,861 +6,650 0.01% 11,847,681
2012-08-31 2012-08-29 29.719 403,211 +14,286 0.01% 11,982,852
2012-08-30 2012-08-28 30.498 388,925 -3,448 0.01% 11,861,461
2012-08-29 2012-08-27 30.498 392,373 +985 0.01% 11,966,619
2012-08-27 2012-08-23 31.700 391,388 -10,345 0.01% 12,406,922
2012-08-24 2012-08-22 30.855 401,733 -1,724 0.01% 12,395,609
2012-08-23 2012-08-21 31.018 403,457 -7,389 0.01% 12,514,323
2012-08-22 2012-08-20 30.498 410,846 -11,084 0.01% 12,530,009
2012-08-21 2012-08-17 30.206 421,930 -34,237 0.01% 12,744,714
2012-08-20 2012-08-16 29.264 456,167 -25,617 0.01% 13,349,205
2012-08-17 2012-08-15 28.809 481,784 -7,389 0.02% 13,879,785
2012-08-16 2012-08-14 29.036 489,173 +246 0.02% 14,203,872
2012-08-15 2012-08-13 28.549 488,927 +1,232 0.02% 13,958,528
2012-08-14 2012-08-10 28.679 487,695 +9,606 0.02% 13,986,716
2012-08-13 2012-08-09 29.784 478,089 -18,720 0.01% 14,239,175
2012-08-10 2012-08-08 29.361 496,809 -33,744 0.02% 14,586,954
2012-08-09 2012-08-07 28.517 530,553 -23,400 0.02% 15,129,690
2012-08-08 2012-08-06 27.607 553,953 -7,389 0.02% 15,293,208
2012-08-07 2012-08-03 27.445 561,342 +12,069 0.02% 15,406,039
2012-08-06 2012-08-02 27.575 549,273 -10,099 0.02% 15,146,165
2012-08-03 2012-08-01 28.030 559,372 -27,340 0.02% 15,678,996
2012-08-02 2012-07-31 26.860 586,712 -7,143 0.02% 15,759,311
2012-08-01 2012-07-30 27.023 593,855 -9,114 0.02% 16,047,615
2012-07-31 2012-07-27 25.854 602,969 -51,232 0.02% 15,588,876
2012-07-30 2012-07-26 24.035 654,201 +7,143 0.02% 15,723,516
2012-07-27 2012-07-25 24.782 647,058 +15,271 0.02% 16,035,204
2012-07-26 2012-07-24 25.139 631,787 +40,641 0.02% 15,882,483
2012-07-25 2012-07-23 25.659 591,146 +16,749 0.02% 15,168,009
2012-07-24 2012-07-20 26.795 574,397 -23,399 0.02% 15,391,213
2012-07-23 2012-07-19 26.601 597,796 +9,360 0.02% 15,901,703
2012-07-20 2012-07-18 26.860 588,436 -1,971 0.02% 15,805,618
2012-07-19 2012-07-17 26.828 590,407 +7,390 0.02% 15,839,384
2012-07-18 2012-07-16 26.601 583,017 +4,926 0.02% 15,508,574
2012-07-17 2012-07-13 26.698 578,091 +49,262 0.02% 15,433,867
2012-07-16 2012-07-12 27.120 528,829 +26,355 0.02% 14,341,959
2012-07-13 2012-07-11 27.835 502,474 -13,793 0.02% 13,986,246
2012-07-12 2012-07-10 27.445 516,267 +12,069 0.02% 14,168,955
2012-07-11 2012-07-09 27.575 504,198 +15,271 0.02% 13,903,225
2012-07-10 2012-07-06 28.419 488,927 -39,409 0.02% 13,895,008
2012-07-09 2012-07-05 27.705 528,336 +50,986 0.02% 14,637,469
2012-07-06 2012-07-04 28.062 477,350 +40,395 0.01% 13,395,453
2012-07-05 2012-07-03 28.452 436,955 +23,399 0.01% 12,432,188
2012-07-04 2012-06-29 29.264 413,556 -14,778 0.01% 12,102,243
2012-07-03 2012-06-28 28.517 428,334 +12,315 0.01% 12,214,728
2012-06-29 2012-06-27 28.582 416,019 -12,315 0.01% 11,890,567
2012-06-28 2012-06-26 27.932 428,334 +14,286 0.01% 11,964,312
2012-06-27 2012-06-25 28.744 414,048 -16,010 0.01% 11,901,473
2012-06-26 2012-06-22 29.264 430,058 +7,635 0.01% 12,585,155
2012-06-25 2012-06-21 29.394 422,423 +18,720 0.01% 12,416,605
2012-06-22 2012-06-20 30.011 403,703 -18,227 0.01% 12,115,482
2012-06-21 2012-06-19 28.582 421,930 +12,315 0.01% 12,059,514
2012-06-20 2012-06-18 27.997 409,615 +121,432 0.01% 11,468,057
2012-06-19 2012-06-15 28.257 288,183 +78,573 0.01% 8,143,186
2012-06-18 2012-06-14 29.978 209,610 +3,448 0.01% 6,283,772
2012-06-15 2012-06-13 30.888 206,162 -81,283 0.01% 6,367,895
2012-06-14 2012-06-12 30.498 287,445 +739 0.01% 8,766,517
2012-06-13 2012-06-11 30.466 286,706 +7,882 0.01% 8,734,667
2012-06-12 2012-06-08 29.654 278,824 +7,882 0.01% 8,268,137
2012-06-11 2012-06-07 30.920 270,942 -2,217 0.01% 8,377,608
2012-06-08 2012-06-06 30.466 273,159 -3,202 0.01% 8,321,950
2012-06-07 2012-06-05 29.816 276,361 +1,232 0.01% 8,239,980
2012-06-06 2012-06-04 29.329 275,129 +10,838 0.01% 8,069,207
2012-06-05 2012-06-01 30.628 264,291 -2,710 0.01% 8,094,701
2012-06-04 2012-05-31 30.920 267,001 +3,449 0.01% 8,255,751
2012-06-01 2012-05-30 32.155 263,552 -35,223 0.01% 8,474,386
2012-05-31 2012-05-29 31.602 298,775 +8,128 0.01% 9,441,997
2012-05-30 2012-05-28 29.881 290,647 +1,971 0.01% 8,684,812
2012-05-29 2012-05-25 29.816 288,676 -10,591 0.01% 8,607,164
2012-05-28 2012-05-24 30.043 299,267 -2,710 0.01% 8,990,986
2012-05-25 2012-05-23 29.654 301,977 +3,448 0.01% 8,954,707
2012-05-24 2012-05-22 30.108 298,529 +32,267 0.01% 8,988,206
2012-05-23 2012-05-21 31.407 266,262 +14,040 0.01% 8,362,621
2012-05-22 2012-05-18 31.310 252,222 -4,680 0.01% 7,897,084
2012-05-21 2012-05-17 31.472 256,902 +21,922 0.01% 8,085,335
2012-05-18 2012-05-16 30.855 234,980 -3,202 0.01% 7,250,388
2012-05-17 2012-05-15 32.382 238,182 +96,553 0.01% 7,712,778
2012-05-16 2012-05-14 33.372 141,629 -25,370 0.00% 4,726,512
2012-05-15 2012-05-11 34.428 166,999 +37,193 0.01% 5,749,452
2012-05-14 2012-05-10 35.971 129,806 -8,128 0.00% 4,669,230
2012-05-11 2012-05-09 36.377 137,934 -52,218 0.00% 5,017,601
2012-05-10 2012-05-08 37.189 190,152 +17,981 0.01% 7,071,526
2012-05-09 2012-05-07 37.108 172,171 +37,932 0.01% 6,388,854
2012-05-08 2012-05-04 39.138 134,239 +8,128 0.00% 5,253,787
2012-05-07 2012-05-03 39.950 126,111 +24,138 0.00% 5,038,077
2012-05-03 2012-04-30 40.437 101,973 -7,882 0.00% 4,123,455
2012-05-02 2012-04-27 38.813 109,855 -2,463 0.00% 4,263,777
2012-04-30 2012-04-26 38.975 112,318 -1,478 0.00% 4,377,613
2012-04-27 2012-04-25 38.244 113,796 -2,216 0.00% 4,352,058
2012-04-26 2012-04-24 37.838 116,012 +2,955 0.00% 4,389,707
2012-04-25 2012-04-23 38.001 113,057 +986 0.00% 4,296,255
2012-04-24 2012-04-20 38.732 112,071 -4,927 0.00% 4,340,686
2012-04-23 2012-04-19 38.407 116,998 -15,271 0.00% 4,493,516
2012-04-20 2012-04-18 37.757 132,269 -37,439 0.00% 4,994,106
2012-04-19 2012-04-17 35.890 169,708 +1,231 0.01% 6,090,758
2012-04-18 2012-04-16 36.133 168,477 +36,208 0.01% 6,087,618
2012-04-17 2012-04-13 35.727 132,269 -1,478 0.00% 4,725,606
2012-04-16 2012-04-12 35.971 133,747 +4,680 0.00% 4,810,991
2012-04-12 2012-04-10 35.159 129,067 -1,231 0.00% 4,537,847
2012-04-11 2012-04-05 35.971 130,298 +14,286 0.00% 4,686,927
2012-04-10 2012-04-03 36.458 116,012 +4,187 0.00% 4,229,568
2012-04-05 2012-04-02 36.702 111,825 +21,675 0.00% 4,104,158
2012-04-03 2012-03-30 36.864 90,150 +16,996 0.00% 3,323,291
2012-04-02 2012-03-29 37.838 73,154 -2,463 0.00% 2,768,030
2012-03-30 2012-03-28 37.838 75,617 -31,774 0.00% 2,861,226
2012-03-28 2012-03-26 37.757 107,391 +1,231 0.00% 4,054,783
2012-03-27 2012-03-23 36.864 106,160 -246 0.00% 3,913,484
2012-03-23 2012-03-21 36.052 106,406 +18,473 0.00% 3,836,152
2012-03-22 2012-03-20 36.539 87,933 +8,128 0.00% 3,213,003
2012-03-21 2012-03-19 37.351 79,805 -3,941 0.00% 2,980,813
2012-03-20 2012-03-16 37.432 83,746 -6,896 0.00% 3,134,814
2012-03-19 2012-03-15 35.971 90,642 +44,089 0.00% 3,260,468
2012-03-16 2012-03-14 37.351 46,553 -32,020 0.00% 1,738,811
2012-03-15 2012-03-13 37.920 78,573 -10,345 0.00% 2,979,456
2012-03-14 2012-03-12 34.915 88,918 -985 0.00% 3,104,595
2012-03-13 2012-03-09 35.240 89,903 -3,695 0.00% 3,168,186
2012-03-12 2012-03-08 35.565 93,598 -246 0.00% 3,328,798
2012-03-09 2012-03-07 35.159 93,844 -2,956 0.00% 3,299,447
2012-03-08 2012-03-06 34.347 96,800 +62,317 0.00% 3,324,777
2012-03-07 2012-03-05 35.890 34,483 -40,888 0.00% 1,237,582
2012-03-06 2012-03-02 34.022 75,371 -93,844 0.00% 2,564,278
2012-03-05 2012-03-01 32.885 169,215 -10,099 0.01% 5,564,686
2012-03-02 2012-02-29 33.210 179,314 -50,248 0.01% 5,955,034
2012-03-01 2012-02-28 31.960 229,562 +7,882 0.01% 7,336,718
2012-02-29 2012-02-27 31.667 221,680 +30,050 0.01% 7,020,012
2012-02-28 2012-02-24 32.317 191,630 +13,055 0.01% 6,192,889
2012-02-27 2012-02-23 31.992 178,575 +71,430 0.01% 5,712,992
2012-02-24 2012-02-22 33.454 107,145 +6,404 0.00% 3,584,395
2012-02-23 2012-02-21 34.022 100,741 -13,301 0.00% 3,427,418
2012-02-22 2012-02-20 33.941 114,042 -15,517 0.00% 3,870,685
2012-02-21 2012-02-17 32.966 129,559 -32,513 0.00% 4,271,106
2012-02-20 2012-02-16 32.382 162,072 +10,591 0.01% 5,248,194
2012-02-17 2012-02-15 32.414 151,481 -44,582 0.00% 4,910,158
2012-02-16 2012-02-14 31.472 196,063 +2,955 0.01% 6,170,582
2012-02-15 2012-02-13 30.953 193,108 +3,695 0.01% 5,977,229
2012-02-14 2012-02-10 31.050 189,413 +21,183 0.01% 5,881,315
2012-02-13 2012-02-09 31.797 168,230 +18,227 0.01% 5,349,250
2012-02-10 2012-02-08 32.187 150,003 +10,345 0.00% 4,828,145
2012-02-09 2012-02-07 31.992 139,658 -3,941 0.00% 4,467,955
2012-02-08 2012-02-06 32.025 143,599 +53,942 0.00% 4,598,700
2012-02-07 2012-02-03 32.966 89,657 +18,720 0.00% 2,955,677
2012-02-06 2012-02-02 33.778 70,937 -20,937 0.00% 2,396,144
2012-02-03 2012-02-01 32.349 91,874 -3,202 0.00% 2,972,068
2012-02-02 2012-01-31 32.284 95,076 +9,606 0.00% 3,069,474
2012-02-01 2012-01-30 33.616 85,470 -36,700 0.00% 2,873,167
2012-01-31 2012-01-27 34.347 122,170 -51,479 0.00% 4,196,157
2012-01-30 2012-01-26 34.103 173,649 -58,868 0.01% 5,921,999
2012-01-27 2012-01-20 31.505 232,517 -6,404 0.01% 7,325,431
2012-01-26 2012-01-19 31.375 238,921 -24,631 0.01% 7,496,149
2012-01-20 2012-01-18 30.628 263,552 -55,174 0.01% 8,072,067
2012-01-19 2012-01-17 30.238 318,726 -39,656 0.01% 9,637,711
2012-01-18 2012-01-16 29.361 358,382 +12,069 0.01% 10,522,559
2012-01-17 2012-01-13 29.686 346,313 -35,222 0.01% 10,280,677
2012-01-16 2012-01-12 28.517 381,535 +123,648 0.01% 10,880,169
2012-01-13 2012-01-11 29.946 257,887 +8,374 0.01% 7,722,664
2012-01-12 2012-01-10 29.848 249,513 +17,242 0.01% 7,447,584
2012-01-11 2012-01-09 29.426 232,271 +42,858 0.01% 6,834,865
2012-01-10 2012-01-06 29.848 189,413 +8,867 0.01% 5,653,691
2012-01-09 2012-01-05 30.563 180,546 +16,257 0.01% 5,518,032
2012-01-06 2012-01-04 31.667 164,289 -42,366 0.01% 5,202,593
2012-01-05 2012-01-03 32.122 206,655 -4,187 0.01% 6,638,179
2012-01-04 2011-12-30 31.667 210,842 -13,054 0.01% 6,676,802
2012-01-03 2011-12-29 30.725 223,896 -986 0.01% 6,879,299
2011-12-30 2011-12-28 31.278 224,882 -2,463 0.01% 7,033,763
2011-12-29 2011-12-23 31.148 227,345 +1,971 0.01% 7,081,264
2011-12-28 2011-12-22 30.368 225,374 -8,867 0.01% 6,844,192
2011-12-23 2011-12-21 30.108 234,241 +16,995 0.01% 7,052,602
2011-12-22 2011-12-20 29.264 217,246 +24,385 0.01% 6,357,455
2011-12-21 2011-12-19 29.589 192,861 +29,803 0.01% 5,706,496
2011-12-20 2011-12-16 30.855 163,058 +42,612 0.01% 5,031,210
2011-12-19 2011-12-15 31.083 120,446 +8,621 0.00% 3,743,786
2011-12-16 2011-12-14 31.895 111,825 -25,370 0.00% 3,566,622
2011-12-15 2011-12-13 31.180 137,195 +36,947 0.00% 4,277,758
2011-12-14 2011-12-12 31.115 100,248 +9,852 0.00% 3,119,234
2011-12-13 2011-12-09 31.537 90,396 +36,454 0.00% 2,850,855
2011-12-12 2011-12-08 32.885 53,942 +12,069 0.00% 1,773,899
2011-12-09 2011-12-07 33.697 41,873 +16,010 0.00% 1,411,006
2011-12-08 2011-12-06 33.535 25,863 +1,971 0.00% 867,313
2011-12-07 2011-12-05 34.022 23,892 -1,232 0.00% 812,855
2011-12-06 2011-12-02 34.347 25,124 +25,124 0.00% 862,931
2011-12-02 2011-11-30 37.060 0 -158,131
2011-12-01 2011-11-29 36.286 158,131 -14,920 0.00% 5,737,981
2011-11-30 2011-11-28 34.016 173,051 -1,860 0.01% 5,886,539
2011-11-29 2011-11-25 33.535 174,911 +930 0.01% 5,865,585
2011-11-28 2011-11-24 33.844 173,981 +4,884 0.01% 5,888,254
2011-11-24 2011-11-22 33.810 169,097 +698 0.01% 5,717,143
2011-11-23 2011-11-21 32.675 168,399 +6,048 0.01% 5,502,407
2011-11-22 2011-11-18 33.019 162,351 +13,025 0.01% 5,360,630
2011-11-21 2011-11-17 33.741 149,326 +6,513 0.00% 5,038,416
2011-11-18 2011-11-16 33.122 142,813 +7,675 0.00% 4,730,245
2011-11-17 2011-11-15 33.947 135,138 +1,861 0.00% 4,587,586
2011-11-16 2011-11-14 33.363 133,277 +17,677 0.00% 4,446,482
2011-11-15 2011-11-11 34.824 115,600 +41,402 0.00% 4,025,710
2011-11-11 2011-11-09 38.522 74,198 +13,026 0.00% 2,858,247
2011-11-10 2011-11-08 38.694 61,172 +5,814 0.00% 2,366,981
2011-11-09 2011-11-07 39.382 55,358 -3,721 0.00% 2,180,095
2011-11-08 2011-11-04 39.726 59,079 -33,029 0.00% 2,346,955
2011-11-07 2011-11-03 38.436 92,108 +22,562 0.00% 3,540,255
2011-11-04 2011-11-02 39.382 69,546 +698 0.00% 2,738,844
2011-11-03 2011-11-01 38.436 68,848 -1,163 0.00% 2,646,235
2011-11-02 2011-10-31 38.264 70,011 +1,395 0.00% 2,678,896
2011-11-01 2011-10-28 39.124 68,616 -1,628 0.00% 2,684,519
2011-10-31 2011-10-27 39.468 70,244 -66,522 0.00% 2,772,372
2011-10-28 2011-10-26 35.340 136,766 -13,258 0.00% 4,833,365
2011-10-27 2011-10-25 34.824 150,024 -62,335 0.00% 5,224,508
2011-10-26 2011-10-24 34.738 212,359 +25,353 0.01% 7,377,032
2011-10-25 2011-10-21 32.434 187,006 +48,845 0.01% 6,065,364
2011-10-24 2011-10-20 32.331 138,161 +22,794 0.00% 4,466,866
2011-10-21 2011-10-19 33.638 115,367 +12,793 0.00% 3,880,700
2011-10-20 2011-10-18 35.082 102,574 +13,258 0.00% 3,598,546
2011-10-19 2011-10-17 37.748 89,316 -5,583 0.00% 3,371,502
2011-10-18 2011-10-14 36.372 94,899 +10,700 0.00% 3,451,689
2011-10-17 2011-10-13 37.748 84,199 +697 0.00% 3,178,345
2011-10-14 2011-10-12 37.576 83,502 -5,349 0.00% 3,137,675
2011-10-13 2011-10-11 36.716 88,851 -19,771 0.00% 3,262,269
2011-10-12 2011-10-10 35.168 108,622 -2,791 0.00% 3,820,065
2011-10-11 2011-10-07 34.824 111,413 -22,794 0.00% 3,879,900
2011-10-10 2011-10-06 34.481 134,207 -41,635 0.00% 4,627,529
2011-10-07 2011-10-04 28.616 175,842 -36,750 0.01% 5,031,941
2011-10-06 2011-10-03 28.788 212,592 -4,187 0.01% 6,120,149
2011-10-04 2011-09-30 32.296 216,779 +81,176 0.01% 7,001,199
2011-10-03 2011-09-28 38.866 135,603 -11,397 0.00% 5,270,324
2011-09-30 2011-09-27 39.124 147,000 -31,400 0.00% 5,751,198
2011-09-28 2011-09-26 35.856 178,400 +19,770 0.01% 6,396,767
2011-09-27 2011-09-23 38.178 158,630 -15,816 0.01% 6,056,168
2011-09-26 2011-09-22 37.662 174,446 +56,520 0.01% 6,569,990
2011-09-23 2011-09-21 40.242 117,926 -23,259 0.00% 4,745,533
2011-09-22 2011-09-20 39.210 141,185 -39,774 0.00% 5,535,833
2011-09-21 2011-09-19 39.382 180,959 +27,214 0.01% 7,126,483
2011-09-20 2011-09-16 41.273 153,745 +10,699 0.01% 6,345,588
2011-09-19 2011-09-15 40.156 143,046 +12,095 0.00% 5,744,103
2011-09-16 2011-09-14 40.758 130,951 +13,025 0.00% 5,337,240
2011-09-15 2011-09-12 40.758 117,926 -20,003 0.00% 4,806,374
2011-09-14 2011-09-09 42.477 137,929 -3,024 0.00% 5,858,847
2011-09-12 2011-09-08 42.563 140,953 -2,791 0.00% 5,999,418
2011-09-09 2011-09-07 42.305 143,744 -23,492 0.00% 6,081,132
2011-09-08 2011-09-06 40.070 167,236 +13,491 0.01% 6,701,088
2011-09-07 2011-09-05 40.586 153,745 +16,281 0.01% 6,239,828
2011-09-06 2011-09-02 42.047 137,464 -3,954 0.00% 5,779,995
2011-09-05 2011-09-01 43.939 141,418 -68,150 0.00% 6,213,770
2011-09-02 2011-08-31 43.337 209,568 +5,582 0.01% 9,082,076
2011-09-01 2011-08-30 42.133 203,986 -7,210 0.01% 8,594,608
2011-08-31 2011-08-29 41.187 211,196 +4,419 0.01% 8,698,629
2011-08-30 2011-08-26 39.554 206,777 -5,582 0.01% 8,178,802
2011-08-29 2011-08-25 39.554 212,359 +8,141 0.01% 8,399,591
2011-08-26 2011-08-24 39.210 204,218 +8,373 0.01% 8,007,344
2011-08-25 2011-08-23 40.242 195,845 -10,699 0.01% 7,881,120
2011-08-24 2011-08-22 37.662 206,544 +29,539 0.01% 7,778,866
2011-08-23 2011-08-19 40.672 177,005 +36,750 0.01% 7,199,068
2011-08-22 2011-08-18 44.283 140,255 +2,559 0.00% 6,210,909
2011-08-19 2011-08-17 46.433 137,696 -6,745 0.00% 6,393,589
2011-08-18 2011-08-16 44.885 144,441 -1,629 0.00% 6,483,218
2011-08-17 2011-08-15 43.423 146,070 -3,023 0.00% 6,342,815
2011-08-16 2011-08-12 42.305 149,093 -1,629 0.00% 6,307,423
2011-08-15 2011-08-11 42.477 150,722 -1,860 0.00% 6,402,259
2011-08-12 2011-08-10 42.649 152,582 +10,932 0.01% 6,507,506
2011-08-11 2011-08-09 40.672 141,650 +35,354 0.00% 5,761,125
2011-08-10 2011-08-08 43.423 106,296 +930 0.00% 4,615,704
2011-08-09 2011-08-05 42.563 105,366 +31,401 0.00% 4,484,720
2011-08-08 2011-08-04 46.003 73,965 +7,908 0.00% 3,402,590
2011-08-05 2011-08-03 46.691 66,057 +12,095 0.00% 3,084,241
2011-08-04 2011-08-02 48.496 53,962 -930 0.00% 2,616,958
2011-08-03 2011-08-01 48.410 54,892 +8,838 0.00% 2,657,340
2011-08-02 2011-07-29 46.777 46,054 +18,608 0.00% 2,154,249
2011-08-01 2011-07-28 47.894 27,446 +7,908 0.00% 1,314,510
2011-07-29 2011-07-27 48.410 19,538 -41,867 0.00% 945,841
2011-07-28 2011-07-26 47.636 61,405 +5,815 0.00% 2,925,116
2011-07-27 2011-07-25 47.808 55,590 -6,513 0.00% 2,657,670
2011-07-26 2011-07-22 47.722 62,103 -6,047 0.00% 2,963,706
2011-07-25 2011-07-21 46.863 68,150 -13,026 0.00% 3,193,684
2011-07-22 2011-07-20 45.659 81,176 +2,326 0.00% 3,706,396
2011-07-21 2011-07-19 44.971 78,850 -232 0.00% 3,545,953
2011-07-19 2011-07-15 45.057 79,082 +2,558 0.00% 3,563,186
2011-07-18 2011-07-14 45.315 76,524 +10,234 0.00% 3,467,671
2011-07-13 2011-07-11 45.401 66,290 +5,815 0.00% 3,009,619
2011-07-12 2011-07-08 46.605 60,475 -10,490 0.00% 2,818,414
2011-07-11 2011-07-07 46.605 70,965 +7,467 0.00% 3,307,296
2011-07-08 2011-07-06 46.519 63,498 -22,330 0.00% 2,953,840
2011-07-07 2011-07-05 47.121 85,828 -465 0.00% 4,044,261
2011-07-06 2011-07-04 46.777 86,293 -88,851 0.00% 4,036,492
2011-07-05 2011-06-30 43.595 175,144 -14,421 0.01% 7,635,418
2011-07-04 2011-06-29 42.649 189,565 -52,799 0.01% 8,084,803
2011-06-30 2011-06-28 40.070 242,364 -31,168 0.01% 9,711,440
2011-06-29 2011-06-27 38.608 273,532 +31,168 0.01% 10,560,491
2011-06-28 2011-06-24 40.156 242,364 -6,280 0.01% 9,732,280
2011-06-27 2011-06-23 39.210 248,644 +11,164 0.01% 9,749,278
2011-06-24 2011-06-22 39.984 237,480 -3,721 0.01% 9,495,320
2011-06-23 2011-06-21 38.522 241,201 +1,861 0.01% 9,291,519
2011-06-22 2011-06-20 38.350 239,340 +698 0.01% 9,178,670
2011-06-21 2011-06-17 39.038 238,642 -10,700 0.01% 9,316,061
2011-06-20 2011-06-16 37.834 249,342 +4,187 0.01% 9,433,606
2011-06-17 2011-06-15 38.522 245,155 +5,350 0.01% 9,443,835
2011-06-16 2011-06-14 38.264 239,805 +16,514 0.01% 9,175,883
2011-06-15 2011-06-13 39.038 223,291 +7,908 0.01% 8,716,792
2011-06-14 2011-06-10 39.038 215,383 +23,492 0.01% 8,408,081
2011-06-13 2011-06-09 40.242 191,891 +16,514 0.01% 7,722,005
2011-06-10 2011-06-08 41.015 175,377 +23,492 0.01% 7,193,175
2011-06-09 2011-06-07 41.101 151,885 +38,611 0.01% 6,242,699
2011-06-08 2011-06-03 42.649 113,274 +30,238 0.00% 4,831,050
2011-06-07 2011-06-02 44.369 83,036 +26,515 0.00% 3,684,222
2011-06-03 2011-06-01 45.315 56,521 +6,280 0.00% 2,561,239
2011-06-02 2011-05-31 46.777 50,241 -2,791 0.00% 2,350,102
2011-06-01 2011-05-30 47.035 53,032 +931 0.00% 2,494,336
2011-05-31 2011-05-27 46.863 52,101 -26,516 0.00% 2,441,587
2011-05-30 2011-05-26 46.347 78,617 -59,312 0.00% 3,643,635
2011-05-27 2011-05-25 43.337 137,929 -3,489 0.00% 5,977,447
2011-05-26 2011-05-24 43.509 141,418 +16,282 0.00% 6,152,970
2011-05-25 2011-05-23 42.563 125,136 +16,979 0.00% 5,326,195
2011-05-24 2011-05-20 44.369 108,157 -4,884 0.00% 4,798,814
2011-05-23 2011-05-19 44.799 113,041 -4,187 0.00% 5,064,112
2011-05-20 2011-05-18 44.197 117,228 +3,489 0.00% 5,181,125
2011-05-19 2011-05-17 41.875 113,739 +10,467 0.00% 4,762,862
2011-05-18 2011-05-16 44.025 103,272 +3,256 0.00% 4,546,552
2011-05-17 2011-05-13 44.885 100,016 +7,676 0.00% 4,489,207
2011-05-16 2011-05-12 44.283 92,340 +25,353 0.00% 4,089,090
2011-05-13 2011-05-11 45.401 66,987 +14,188 0.00% 3,041,264
2011-05-12 2011-05-09 44.627 52,799 +6,978 0.00% 2,356,257
2011-05-11 2011-05-06 44.799 45,821 +5,117 0.00% 2,052,730
2011-05-09 2011-05-05 44.627 40,704 +5,350 0.00% 1,816,494
2011-05-06 2011-05-04 45.401 35,354 +15,118 0.00% 1,605,100
2011-05-05 2011-05-03 46.949 20,236 +15,584 0.00% 950,051
2011-05-04 2011-04-29 47.550 4,652 -16,747 0.00% 221,205
2011-04-29 2011-04-27 46.949 21,399 +3,024 0.00% 1,004,652
2011-04-28 2011-04-26 47.464 18,375 -5,350 0.00% 872,160
2011-04-27 2011-04-21 46.949 23,725 +9,304 0.00% 1,113,855
2011-04-26 2011-04-20 47.035 14,421 +2,093 0.00% 678,285
2011-04-21 2011-04-19 46.519 12,328 +3,024 0.00% 573,482
2011-04-20 2011-04-18 47.121 9,304 -10,001 0.00% 438,409
2011-04-19 2011-04-15 45.143 19,305 -4,885 0.00% 871,483
2011-04-18 2011-04-14 44.111 24,190 +3,024 0.00% 1,067,045
2011-04-15 2011-04-13 43.595 21,166 +465 0.00% 922,734
2011-04-14 2011-04-12 42.219 20,701 -465 0.00% 873,982
2011-04-13 2011-04-11 41.961 21,166 +10,699 0.00% 888,154
2011-04-12 2011-04-08 43.251 10,467 +6,513 0.00% 452,710
2011-04-11 2011-04-07 42.821 3,954 +3,954 0.00% 169,315
2011-04-07 2011-04-04 40.758 0 -32,796
2011-04-06 2011-04-01 36.974 32,796 +32,796 0.00% 1,212,604
2011-03-30 2011-03-28 37.662 0 -3,489
2011-03-29 2011-03-25 36.974 3,489 -23,259 0.00% 129,003
2011-03-28 2011-03-24 36.200 26,748 +19,770 0.00% 968,285
2011-03-24 2011-03-22 37.146 6,978 -82,338 0.00% 259,206
2011-03-23 2011-03-21 37.318 89,316 -7,211 0.00% 3,333,102
2011-03-22 2011-03-18 36.372 96,527 +43,961 0.00% 3,510,903
2011-03-21 2011-03-17 34.481 52,566 +697 0.00% 1,812,504
2011-03-18 2011-03-16 35.426 51,869 +17,212 0.00% 1,837,531
2011-03-17 2011-03-15 34.910 34,657 -7,443 0.00% 1,209,892
2011-03-16 2011-03-14 35.770 42,100 +6,978 0.00% 1,505,931
2011-03-15 2011-03-11 36.114 35,122 +9,071 0.00% 1,268,406
2011-03-14 2011-03-10 36.974 26,051 -24,887 0.00% 963,213
2011-03-11 2011-03-09 36.458 50,938 -12,095 0.00% 1,857,109
2011-03-10 2011-03-08 35.684 63,033 +11,630 0.00% 2,249,291
2011-03-09 2011-03-07 35.082 51,403 +12,327 0.00% 1,803,343
2011-03-08 2011-03-04 36.114 39,076 +1,628 0.00% 1,411,201
2011-03-07 2011-03-03 35.770 37,448 +14,886 0.00% 1,339,527
2011-03-04 2011-03-02 36.888 22,562 -3,721 0.00% 832,270
2011-03-03 2011-03-01 37.146 26,283 -28,144 0.00% 976,311
2011-03-02 2011-02-28 36.286 54,427 -12,095 0.00% 1,974,952
2011-03-01 2011-02-25 35.082 66,522 -2,326 0.00% 2,333,754
2011-02-28 2011-02-24 34.223 68,848 +232 0.00% 2,356,156
2011-02-25 2011-02-23 34.910 68,616 +1,396 0.00% 2,395,417
2011-02-24 2011-02-22 36.630 67,220 -56,753 0.00% 2,462,282
2011-02-23 2011-02-21 36.200 123,973 -45,821 0.00% 4,487,855
2011-02-22 2011-02-18 36.114 169,794 +1,860 0.01% 6,131,987
2011-02-21 2011-02-17 36.716 167,934 -37,913 0.01% 6,165,895
2011-02-18 2011-02-16 34.996 205,847 -26,515 0.01% 7,203,915
2011-02-17 2011-02-15 34.481 232,362 -24,190 0.01% 8,011,966
2011-02-16 2011-02-14 33.638 256,552 +7,908 0.01% 8,629,862
2011-02-15 2011-02-11 31.918 248,644 +15,816 0.01% 7,936,254
2011-02-14 2011-02-10 30.886 232,828 +11,165 0.01% 7,191,196
2011-02-11 2011-02-09 32.159 221,663 +698 0.01% 7,128,439
2011-02-10 2011-02-08 32.675 220,965 +31,167 0.01% 7,219,992
2011-02-09 2011-02-07 33.328 189,798 +44,426 0.01% 6,325,648
2011-02-08 2011-02-02 35.426 145,372 +80,711 0.00% 5,150,004
2011-02-07 2011-01-31 37.232 64,661 +54,659 0.00% 2,407,465
2011-02-01 2011-01-28 38.264 10,002 -17,677 0.00% 382,716
2011-01-31 2011-01-27 36.544 27,679 -8,141 0.00% 1,011,507
2011-01-28 2011-01-26 36.458 35,820 -7,443 0.00% 1,305,933
2011-01-27 2011-01-25 35.856 43,263 -6,280 0.00% 1,551,252
2011-01-26 2011-01-24 34.360 49,543 -2,558 0.00% 1,702,305
2011-01-25 2011-01-21 34.824 52,101 +13,025 0.00% 1,814,390
2011-01-24 2011-01-20 35.684 39,076 +25,353 0.00% 1,394,401
2011-01-21 2011-01-19 36.974 13,723 -23,492 0.00% 507,396
2011-01-20 2011-01-18 35.340 37,215 -14,188 0.00% 1,315,193
2011-01-19 2011-01-17 34.051 51,403 -233 0.00% 1,750,303
2011-01-18 2011-01-14 34.481 51,636 -5,815 0.00% 1,780,437
2011-01-17 2011-01-13 34.653 57,451 +13,258 0.00% 1,990,821
2011-01-14 2011-01-12 34.188 44,193 +13,490 0.00% 1,510,878
2011-01-13 2011-01-11 35.340 30,703 +24,888 0.00% 1,085,056
2011-01-12 2011-01-10 34.996 5,815 +5,117 0.00% 203,504
2011-01-11 2011-01-07 34.326 698 +698 0.00% 23,959
2011-01-07 2011-01-05 33.156 0 -3,256
2011-01-06 2011-01-04 32.193 3,256 +1,860 0.00% 104,821
2011-01-05 2011-01-03 31.643 1,396 -19,538 0.00% 44,174
2011-01-04 2010-12-31 29.923 20,934 +17,678 0.00% 626,413
2011-01-03 2010-12-29 30.508 3,256 +2,326 0.00% 99,334
2010-12-30 2010-12-28 30.198 930 +930 0.00% 28,085
2010-12-29 2010-12-24 30.611 0 -698
2010-12-28 2010-12-22 30.439 698 +698 0.00% 21,247
2010-12-21 2010-12-17 29.751 0 -1,163
2010-12-17 2010-12-15 29.235 1,163 +1,163 0.00% 34,001
2010-12-16 2010-12-14 29.339 0 -28,609
2010-12-15 2010-12-13 28.926 28,609 -25,353 0.00% 827,539
2010-12-14 2010-12-10 28.238 53,962 +26,283 0.00% 1,523,775
2010-12-13 2010-12-09 29.029 27,679 +27,679 0.00% 803,494
2010-12-10 2010-12-08 29.407 0 -34,424
2010-12-09 2010-12-07 28.719 34,424 -43,961 0.00% 988,638
2010-12-08 2010-12-06 27.825 78,385 +11,165 0.00% 2,181,077
2010-12-07 2010-12-03 28.032 67,220 +16,747 0.00% 1,884,281
2010-12-06 2010-12-02 28.204 50,473 -33,261 0.00% 1,423,517
2010-12-03 2010-12-01 28.341 83,734 +17,677 0.00% 2,373,114
2010-12-02 2010-11-30 27.069 66,057 -2,791 0.00% 1,788,065
2010-12-01 2010-11-29 26.828 68,848 +232 0.00% 1,847,037
2010-11-30 2010-11-26 26.656 68,616 +4,885 0.00% 1,829,013
2010-11-29 2010-11-25 27.034 63,731 -10,699 0.00% 1,722,911
2010-11-26 2010-11-24 26.518 74,430 +35,819 0.00% 1,973,749
2010-11-25 2010-11-23 27.309 38,611 +7,676 0.00% 1,054,438
2010-11-24 2010-11-22 28.204 30,935 -12,793 0.00% 872,476
2010-11-23 2010-11-19 27.481 43,728 +1,628 0.00% 1,201,700
2010-11-22 2010-11-18 27.584 42,100 -8,606 0.00% 1,161,304
2010-11-19 2010-11-17 26.174 50,706 +26,981 0.00% 1,327,192
2010-11-18 2010-11-16 27.275 23,725 +23,725 0.00% 647,096
2010-11-17 2010-11-15 30.363 0 -236,782
2010-11-16 2010-11-12 29.319 236,782 +36,883 0.01% 6,942,156
2010-11-15 2010-11-11 30.327 199,899 +39,757 0.01% 6,062,392
2010-11-12 2010-11-10 30.615 160,142 +13,105 0.01% 4,902,815
2010-11-11 2010-11-09 31.120 147,037 +35,760 0.01% 4,575,744
2010-11-10 2010-11-08 31.768 111,277 +7,329 0.00% 3,535,048
2010-11-09 2010-11-05 32.128 103,948 +889 0.00% 3,339,660
2010-11-08 2010-11-04 31.336 103,059 +74,629 0.00% 3,229,434
2010-11-05 2010-11-03 31.984 28,430 -14,882 0.00% 909,308
2010-11-04 2010-11-02 30.940 43,312 -666 0.00% 1,340,055
2010-11-03 2010-11-01 31.084 43,978 -1,555 0.00% 1,366,997
2010-11-01 2010-10-28 30.723 45,533 +7,330 0.00% 1,398,932
2010-10-29 2010-10-27 30.579 38,203 +16,658 0.00% 1,168,225
2010-10-28 2010-10-26 30.832 21,545 -4,442 0.00% 664,265
2010-10-27 2010-10-25 30.543 25,987 +21,545 0.00% 793,731
2010-10-26 2010-10-22 31.840 4,442 -17,991 0.00% 141,433
2010-10-25 2010-10-21 29.751 22,433 -13,771 0.00% 667,404
2010-10-22 2010-10-20 28.058 36,204 +2,665 0.00% 1,015,817
2010-10-21 2010-10-19 28.670 33,539 -9,773 0.00% 961,578
2010-10-20 2010-10-18 28.526 43,312 +5,109 0.00% 1,235,534
2010-10-19 2010-10-15 28.634 38,203 -12,216 0.00% 1,093,921
2010-10-18 2010-10-14 28.238 50,419 +15,103 0.00% 1,423,743
2010-10-15 2010-10-13 28.166 35,316 +12,217 0.00% 994,717
2010-10-14 2010-10-12 27.950 23,099 -22,434 0.00% 645,619
2010-10-13 2010-10-11 28.778 45,533 -40,646 0.00% 1,310,371
2010-10-12 2010-10-08 26.473 86,179 -9,106 0.00% 2,281,445
2010-10-11 2010-10-07 26.293 95,285 -13,993 0.00% 2,505,352
2010-10-08 2010-10-06 26.041 109,278 -6,219 0.00% 2,845,721
2010-10-07 2010-10-05 25.717 115,497 -52,640 0.00% 2,970,231
2010-10-06 2010-10-04 25.141 168,137 +29,318 0.01% 4,227,076
2010-10-05 2010-09-30 24.168 138,819 +12,660 0.00% 3,355,002
2010-10-04 2010-09-29 24.780 126,159 +4,443 0.00% 3,126,281
2010-09-30 2010-09-28 24.348 121,716 +3,331 0.00% 2,963,573
2010-09-29 2010-09-27 24.636 118,385 +3,776 0.00% 2,916,581
2010-09-28 2010-09-24 24.348 114,609 +50,863 0.00% 2,790,530
2010-09-27 2010-09-22 25.177 63,746 +10,884 0.00% 1,604,913
2010-09-24 2010-09-21 25.249 52,862 +23,099 0.00% 1,334,698
2010-09-22 2010-09-20 25.897 29,763 -1,110 0.00% 770,774
2010-09-21 2010-09-17 25.933 30,873 -7,330 0.00% 800,631
2010-09-20 2010-09-16 25.717 38,203 -15,103 0.00% 982,465
2010-09-17 2010-09-15 25.429 53,306 -19,990 0.00% 1,355,508
2010-09-16 2010-09-14 24.672 73,296 -24,433 0.00% 1,808,390
2010-09-15 2010-09-13 23.808 97,729 +18,436 0.00% 2,326,731
2010-09-14 2010-09-10 23.700 79,293 +27,097 0.00% 1,879,239
2010-09-13 2010-09-09 24.096 52,196 +13,327 0.00% 1,257,722
2010-09-10 2010-09-08 24.312 38,869 +5,552 0.00% 944,993
2010-09-07 2010-09-03 24.348 33,317 +2,222 0.00% 811,211
2010-09-02 2010-08-31 24.168 31,095 -1,999 0.00% 751,509
2010-08-27 2010-08-25 24.132 33,094 -7,996 0.00% 798,630
2010-08-26 2010-08-24 24.312 41,090 +2,443 0.00% 998,990
2010-08-25 2010-08-23 25.033 38,647 +16,658 0.00% 967,435
2010-08-24 2010-08-20 25.717 21,989 +9,329 0.00% 565,490
2010-08-23 2010-08-19 25.465 12,660 -13,327 0.00% 322,385
2010-08-20 2010-08-18 24.492 25,987 -6,441 0.00% 636,482
2010-08-18 2010-08-16 24.096 32,428 +5,553 0.00% 781,390
2010-08-17 2010-08-13 24.672 26,875 -1,777 0.00% 663,071
2010-08-13 2010-08-11 24.312 28,652 -1,999 0.00% 696,594
2010-08-12 2010-08-10 24.492 30,651 -3,554 0.00% 750,715
2010-08-10 2010-08-06 24.564 34,205 -15,770 0.00% 840,224
2010-08-09 2010-08-05 23.952 49,975 -22,211 0.00% 1,197,004
2010-08-06 2010-08-04 23.484 72,186 +4,887 0.00% 1,695,204
2010-08-05 2010-08-03 23.772 67,299 -1,555 0.00% 1,599,830
2010-08-04 2010-08-02 23.520 68,854 +30,429 0.00% 1,619,435
2010-08-03 2010-07-30 23.808 38,425 +8,662 0.00% 914,822
2010-07-30 2010-07-28 24.132 29,763 +3,332 0.00% 718,245
2010-07-29 2010-07-27 24.708 26,431 +222 0.00% 653,069
2010-07-27 2010-07-23 24.204 26,209 +2,221 0.00% 634,368
2010-07-26 2010-07-22 24.492 23,988 -1,777 0.00% 587,522
2010-07-23 2010-07-21 23.880 25,765 -9,551 0.00% 615,269
2010-07-22 2010-07-20 23.412 35,316 -2,221 0.00% 826,811
2010-07-21 2010-07-19 23.124 37,537 +5,553 0.00% 867,992
2010-07-20 2010-07-16 23.916 31,984 -5,553 0.00% 764,931
2010-07-19 2010-07-15 23.196 37,537 +5,553 0.00% 870,696
2010-07-09 2010-07-07 22.187 31,984 +666 0.00% 709,635
2010-07-08 2010-07-06 21.863 31,318 +1,555 0.00% 684,706
2010-07-06 2010-07-02 22.475 29,763 +2,221 0.00% 668,933
2010-07-05 2010-06-30 23.160 27,542 -1,554 0.00% 637,863
2010-06-30 2010-06-28 23.880 29,096 +1,776 0.00% 694,813
2010-06-29 2010-06-25 24.096 27,320 +15,992 0.00% 658,306
2010-06-28 2010-06-24 24.816 11,328 -2,221 0.00% 281,121
2010-06-24 2010-06-22 24.384 13,549 +8,440 0.00% 330,383
2010-06-23 2010-06-21 24.816 5,109 -5,774 0.00% 126,787
2010-06-22 2010-06-18 23.772 10,883 -12,883 0.00% 258,710
2010-06-21 2010-06-17 23.484 23,766 -13,326 0.00% 558,117
2010-06-17 2010-06-14 22.763 37,092 +5,552 0.00% 844,342
2010-06-14 2010-06-10 21.899 31,540 -11,105 0.00% 690,695
2010-06-10 2010-06-08 23.052 42,645 +5,553 0.00% 983,036
2010-06-04 2010-06-02 23.376 37,092 +2,221 0.00% 867,054
2010-06-03 2010-06-01 22.475 34,871 +10,439 0.00% 783,737
2010-05-31 2010-05-27 22.043 24,432 -1,333 0.00% 538,557
2010-05-28 2010-05-26 21.503 25,765 -888 0.00% 554,020
2010-05-27 2010-05-25 20.674 26,653 -13,771 0.00% 551,035
2010-05-26 2010-05-24 20.927 40,424 +11,105 0.00% 845,934
2010-05-25 2010-05-20 19.882 29,319 +1,111 0.00% 582,921
2010-05-24 2010-05-19 19.522 28,208 +222 0.00% 550,672
2010-05-20 2010-05-18 20.674 27,986 -444 0.00% 578,594
2010-05-19 2010-05-17 20.458 28,430 +1,110 0.00% 581,630
2010-05-17 2010-05-13 21.575 27,320 -57,526 0.00% 589,425
2010-05-14 2010-05-12 21.251 84,846 -3,998 0.00% 1,803,037
2010-05-13 2010-05-11 20.350 88,844 +55,305 0.00% 1,807,998
2010-05-12 2010-05-10 20.206 33,539 -4,664 0.00% 677,695
2010-05-11 2010-05-07 19.558 38,203 +1,333 0.00% 747,169
2010-05-10 2010-05-06 20.422 36,870 +3,776 0.00% 752,970
2010-05-07 2010-05-05 20.350 33,094 +4,220 0.00% 673,471
2010-05-06 2010-05-04 21.791 28,874 -222 0.00% 629,193
2010-05-05 2010-05-03 21.971 29,096 +666 0.00% 639,270
2010-05-04 2010-04-30 22.367 28,430 +1,110 0.00% 635,901
2010-04-30 2010-04-28 21.899 27,320 -2,221 0.00% 598,281
2010-04-29 2010-04-27 22.043 29,541 -3,553 0.00% 651,175
2010-04-28 2010-04-26 21.035 33,094 +222 0.00% 696,119
2010-04-27 2010-04-23 20.638 32,872 +5,552 0.00% 678,425
2010-04-22 2010-04-20 21.935 27,320 -4,664 0.00% 599,266
2010-04-21 2010-04-19 20.927 31,984 +2,221 0.00% 669,314
2010-04-20 2010-04-16 20.999 29,763 +889 0.00% 624,981
2010-04-19 2010-04-15 20.891 28,874 -3,998 0.00% 603,193
2010-04-16 2010-04-14 21.971 32,872 +1,110 0.00% 722,233
2010-04-15 2010-04-13 22.043 31,762 +444 0.00% 700,133
2010-04-14 2010-04-12 22.295 31,318 +3,776 0.00% 698,242
2010-04-13 2010-04-09 22.331 27,542 -444 0.00% 615,047
2010-04-12 2010-04-08 21.755 27,986 -222 0.00% 608,834
2010-04-08 2010-04-01 21.503 28,208 -1,555 0.00% 606,552
2010-04-07 2010-03-31 20.170 29,763 -1,999 0.00% 600,324
2010-04-01 2010-03-30 20.026 31,762 -222 0.00% 636,069
2010-03-31 2010-03-29 20.026 31,984 -888 0.00% 640,514
2010-03-30 2010-03-26 20.134 32,872 -9,773 0.00% 661,849
2010-03-26 2010-03-24 19.774 42,645 -1,555 0.00% 843,261
2010-03-25 2010-03-23 20.134 44,200 -1,555 0.00% 889,929
2010-03-24 2010-03-22 19.738 45,755 -1,554 0.00% 903,110
2010-03-22 2010-03-18 19.414 47,309 -22,434 0.00% 918,446
2010-03-19 2010-03-17 19.090 69,743 +16,659 0.00% 1,331,367
2010-03-17 2010-03-15 18.693 53,084 -4,665 0.00% 992,321
2010-03-11 2010-03-09 18.333 57,749 -12,216 0.00% 1,058,726
2010-03-10 2010-03-08 18.621 69,965 -3,554 0.00% 1,302,845
2010-03-09 2010-03-05 18.585 73,519 -4,220 0.00% 1,366,377
2010-03-08 2010-03-04 18.477 77,739 -2,443 0.00% 1,436,407
2010-03-05 2010-03-03 18.621 80,182 -3,331 0.00% 1,493,099
2010-03-04 2010-03-02 18.693 83,513 -30,207 0.00% 1,561,143
2010-03-03 2010-03-01 18.189 113,720 -23,766 0.00% 2,068,471
2010-03-02 2010-02-26 17.559 137,486 -8,440 0.00% 2,414,095
2010-03-01 2010-02-25 17.253 145,926 -1,333 0.01% 2,517,616
2010-02-26 2010-02-24 17.469 147,259 -26,431 0.01% 2,572,438
2010-02-25 2010-02-23 17.163 173,690 -4,442 0.01% 2,980,980
2010-02-24 2010-02-22 16.929 178,132 -889 0.01% 3,015,512
2010-02-23 2010-02-19 16.262 179,021 +889 0.01% 2,911,274
2010-02-22 2010-02-18 16.604 178,132 +13,104 0.01% 2,957,768
2010-02-19 2010-02-17 17.109 165,028 +9,995 0.01% 2,823,401
2010-02-18 2010-02-12 17.127 155,033 +10,439 0.01% 2,655,192
2010-02-17 2010-02-11 17.019 144,594 +11,550 0.01% 2,460,783
2010-02-12 2010-02-10 16.604 133,044 +888 0.00% 2,209,111
2010-02-10 2010-02-08 16.226 132,156 +8,441 0.00% 2,144,386
2010-02-09 2010-02-05 16.244 123,715 +39,757 0.00% 2,009,649
2010-02-05 2010-02-03 17.523 83,958 +2,221 0.00% 1,471,181
2010-02-04 2010-02-02 17.325 81,737 -3,109 0.00% 1,416,071
2010-02-03 2010-02-01 16.947 84,846 +14,659 0.00% 1,437,846
2010-02-02 2010-01-29 17.757 70,187 -3,998 0.00% 1,246,307
2010-02-01 2010-01-28 17.739 74,185 -222 0.00% 1,315,963
2010-01-29 2010-01-27 16.929 74,407 +444 0.00% 1,259,601
2010-01-28 2010-01-26 16.676 73,963 +2,443 0.00% 1,233,437
2010-01-27 2010-01-25 16.965 71,520 +8,885 0.00% 1,213,304
2010-01-26 2010-01-22 17.289 62,635 +3,109 0.00% 1,082,878
2010-01-25 2010-01-21 18.333 59,526 +5,331 0.00% 1,091,304
2010-01-19 2010-01-15 19.486 54,195 -2,887 0.00% 1,056,034
2010-01-18 2010-01-14 19.630 57,082 -222 0.00% 1,120,513
2010-01-15 2010-01-13 19.126 57,304 -1,777 0.00% 1,095,975
2010-01-14 2010-01-12 19.450 59,081 -889 0.00% 1,149,113
2010-01-13 2010-01-11 19.306 59,970 -888 0.00% 1,157,764
2010-01-12 2010-01-08 18.801 60,858 -9,773 0.00% 1,144,220
2010-01-08 2010-01-06 18.513 70,631 -2,888 0.00% 1,307,615
2010-01-07 2010-01-05 18.081 73,519 -19,101 0.00% 1,329,305
2010-01-05 2009-12-31 17.199 92,620 +6,663 0.00% 1,592,940
2010-01-04 2009-12-29 17.469 85,957 -3,998 0.00% 1,501,566
2009-12-29 2009-12-24 17.559 89,955 -888 0.00% 1,579,506
2009-12-28 2009-12-22 17.127 90,843 +55,527 0.00% 1,555,834
2009-12-23 2009-12-21 17.361 35,316 -8,662 0.00% 613,112
2009-12-22 2009-12-18 17.073 43,978 +7,108 0.00% 750,819
2009-12-21 2009-12-17 16.947 36,870 -46,643 0.00% 624,819
2009-12-18 2009-12-16 16.947 83,513 +8,662 0.00% 1,415,256
2009-12-17 2009-12-15 17.307 74,851 +1,999 0.00% 1,295,425
2009-12-16 2009-12-14 17.235 72,852 +13,326 0.00% 1,255,581
2009-12-15 2009-12-11 17.757 59,526 +223 0.00% 1,057,000
2009-12-14 2009-12-10 17.991 59,303 +3,998 0.00% 1,066,924
2009-12-11 2009-12-09 18.009 55,305 +5,330 0.00% 995,992
2009-12-10 2009-12-08 18.549 49,975 -10,661 0.00% 927,003
2009-12-09 2009-12-07 18.729 60,636 +3,998 0.00% 1,135,678
2009-12-08 2009-12-04 18.657 56,638 +4,220 0.00% 1,056,718
2009-12-07 2009-12-03 18.693 52,418 +40,868 0.00% 979,871
2009-12-04 2009-12-02 18.729 11,550 -48,642 0.00% 216,325
2009-12-03 2009-12-01 17.631 60,192 +22,211 0.00% 1,061,238
2009-12-02 2009-11-30 17.235 37,981 -7,330 0.00% 654,590
2009-12-01 2009-11-27 16.640 45,311 +8,663 0.00% 753,992
2009-11-30 2009-11-26 17.505 36,648 -14,215 0.00% 641,517
2009-11-27 2009-11-25 17.559 50,863 +9,773 0.00% 893,095
2009-11-26 2009-11-24 17.091 41,090 +2,665 0.00% 702,253
2009-11-25 2009-11-23 16.568 38,425 -13,327 0.00% 636,639
2009-11-24 2009-11-20 16.911 51,752 +30,207 0.00% 875,153
2009-11-23 2009-11-19 17.289 21,545 +12,438 0.00% 372,485
2009-11-20 2009-11-18 18.153 9,107 +223 0.00% 165,321
2009-11-19 2009-11-17 18.153 8,884 +8,884 0.00% 161,273
2009-11-18 2009-11-16 18.585 0 -5,775
2009-11-17 2009-11-13 18.657 5,775 -13,326 0.00% 107,746
2009-11-16 2009-11-12 18.946 19,101 -3,998 0.00% 361,879
2009-11-13 2009-11-11 18.946 23,099 -29,319 0.00% 437,623
2009-11-12 2009-11-10 19.090 52,418 -8,440 0.00% 1,000,639
2009-11-11 2009-11-09 18.549 60,858 +888 0.00% 1,128,876
2009-11-10 2009-11-06 17.901 59,970 -14,437 0.00% 1,073,524
2009-11-09 2009-11-05 17.343 74,407 +15,548 0.00% 1,290,421
2009-11-06 2009-11-04 17.379 58,859 +1,555 0.00% 1,022,896
2009-11-05 2009-11-03 17.469 57,304 -2,666 0.00% 1,001,032
2009-11-04 2009-11-02 17.829 59,970 -5,108 0.00% 1,069,204
2009-11-03 2009-10-30 17.955 65,078 -49,975 0.00% 1,168,478
2009-11-02 2009-10-29 16.388 115,053 +24,432 0.00% 1,885,518
2009-10-30 2009-10-28 16.424 90,621 +39,980 0.00% 1,488,384
2009-10-29 2009-10-27 17.667 50,641 +20,212 0.00% 894,669
2009-10-28 2009-10-23 18.369 30,429 +19,101 0.00% 558,958
2009-10-27 2009-10-22 18.549 11,328 +5,775 0.00% 210,127
2009-10-23 2009-10-21 19.162 5,553 -1,777 0.00% 106,405
2009-10-22 2009-10-20 19.162 7,330 -3,998 0.00% 140,455
2009-10-21 2009-10-19 19.234 11,328 -3,109 0.00% 217,879
2009-10-20 2009-10-16 19.126 14,437 -11,994 0.00% 276,117
2009-10-19 2009-10-15 18.801 26,431 +11,772 0.00% 496,942
2009-10-16 2009-10-14 20.062 14,659 +13,771 0.00% 294,090
2009-10-15 2009-10-13 19.594 888 -3,110 0.00% 17,399
2009-10-14 2009-10-12 19.378 3,998 +3,998 0.00% 77,472
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top