History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,388,400 | +0 | 0.03% | 9,135,672 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,388,400 | +0 | 0.03% | 9,246,744 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,388,400 | -11,200 | 0.03% | 9,330,048 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,399,600 | +1,600 | 0.03% | 9,573,264 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,398,000 | +33,200 | 0.03% | 9,702,120 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,364,800 | +45,200 | 0.03% | 9,853,856 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,319,600 | -13,200 | 0.03% | 9,567,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1,332,800 | +13,200 | 0.03% | 9,262,960 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,319,600 | +800 | 0.03% | 9,237,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,318,800 | -4,400 | 0.03% | 9,073,344 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,323,200 | +16,400 | 0.03% | 8,838,976 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1,306,800 | +2,000 | 0.02% | 8,847,036 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1,304,800 | +3,600 | 0.02% | 9,003,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,301,200 | +9,600 | 0.02% | 9,004,304 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,291,600 | -9,600 | 0.02% | 9,480,233 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,301,200 | +33,667 | 0.02% | 9,577,411 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,267,533 | +5,066 | 0.02% | 9,381,655 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,262,467 | +5,455 | 0.02% | 9,084,959 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,257,012 | -31,951 | 0.02% | 8,645,680 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,288,963 | -2,338 | 0.03% | 8,812,510 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,291,301 | -9,742 | 0.03% | 8,430,814 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,301,043 | -3,506 | 0.03% | 8,147,163 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,304,549 | +3,896 | 0.03% | 8,289,646 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,300,653 | -17,144 | 0.03% | 8,385,057 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,317,797 | -5,456 | 0.03% | 9,171,981 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,323,253 | +14,028 | 0.03% | 9,209,955 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,309,225 | -2,338 | 0.03% | 8,776,319 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,311,563 | +5,845 | 0.03% | 8,845,847 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,305,718 | -19,483 | 0.03% | 8,886,850 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,325,201 | +1,559 | 0.03% | 8,706,561 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,323,642 | +7,793 | 0.03% | 8,845,786 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,315,849 | +7,793 | 0.03% | 8,739,674 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,308,056 | -18,314 | 0.03% | 8,795,338 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,326,370 | -68,189 | 0.03% | 9,149,953 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,394,559 | -26,496 | 0.03% | 9,047,715 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,421,055 | -5,845 | 0.03% | 8,388,101 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,426,900 | +1,169 | 0.03% | 7,997,810 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1,425,731 | +3,897 | 0.03% | 7,332,638 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,421,834 | +1,169 | 0.03% | 7,560,727 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,420,665 | +9,741 | 0.03% | 7,656,599 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,410,924 | +9,741 | 0.03% | 7,748,940 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,401,183 | +47,915 | 0.03% | 7,908,339 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,353,268 | +9,408 | 0.03% | 8,055,041 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,343,860 | +8,279 | 0.03% | 7,827,633 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,335,581 | +15,806 | 0.03% | 7,027,022 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,319,775 | +33,869 | 0.03% | 6,663,300 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,285,906 | +4,516 | 0.03% | 6,574,310 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,281,390 | +753 | 0.03% | 7,531,862 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,280,637 | -94,081 | 0.03% | 8,044,692 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,374,718 | +8,279 | 0.03% | 8,387,285 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,366,439 | +37,632 | 0.03% | 8,177,010 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1,328,807 | +9,408 | 0.03% | 7,895,318 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,319,399 | +9,409 | 0.03% | 7,783,322 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,309,990 | -9,032 | 0.03% | 7,491,110 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,319,022 | -9,408 | 0.03% | 7,570,799 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,328,430 | -753 | 0.03% | 7,469,478 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,329,183 | -7,527 | 0.03% | 7,742,144 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,336,710 | +29,354 | 0.03% | 7,544,450 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,307,356 | +1,129 | 0.03% | 7,531,631 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,306,227 | +18,816 | 0.03% | 7,386,287 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,287,411 | +376 | 0.03% | 6,842,001 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,287,035 | +18,817 | 0.03% | 7,168,322 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1,268,218 | -11,290 | 0.03% | 7,306,159 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1,279,508 | +753 | 0.03% | 7,398,400 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,278,755 | +1,881 | 0.03% | 7,298,902 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,276,874 | -12,042 | 0.03% | 7,369,597 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,288,916 | -94,082 | 0.03% | 7,576,099 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,382,998 | +753 | 0.03% | 7,923,302 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,382,245 | +1,882 | 0.03% | 8,051,216 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,380,363 | +18,816 | 0.03% | 8,186,974 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,361,547 | +10,161 | 0.03% | 8,524,008 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,351,386 | +106,500 | 0.03% | 8,460,394 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,244,886 | -94,082 | 0.03% | 7,939,200 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,338,968 | +8,280 | 0.03% | 7,927,227 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,330,688 | +3,763 | 0.03% | 8,090,366 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,326,925 | +95,963 | 0.03% | 8,039,279 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,230,962 | +2,634 | 0.02% | 7,732,644 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,228,328 | +753 | 0.02% | 7,585,538 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,227,575 | +15,053 | 0.02% | 7,828,800 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1,212,522 | +3,011 | 0.02% | 8,029,224 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,209,511 | +14,676 | 0.02% | 8,047,853 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,194,835 | -18,816 | 0.02% | 7,975,602 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,213,651 | +5,645 | 0.02% | 8,320,500 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,208,006 | -12,043 | 0.02% | 8,538,599 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,220,049 | -30,106 | 0.02% | 9,025,731 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,250,155 | -8,655 | 0.03% | 9,354,755 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,258,810 | -31,611 | 0.03% | 9,044,879 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1,290,421 | +4,515 | 0.03% | 7,036,305 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1,285,906 | -77,899 | 0.03% | 6,669,986 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1,363,805 | -16,182 | 0.03% | 7,074,048 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,379,987 | +77,899 | 0.03% | 7,334,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1,302,088 | +16,182 | 0.03% | 7,169,122 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1,285,906 | +3,011 | 0.03% | 7,162,034 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,282,895 | +17,752 | 0.03% | 7,522,072 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1,265,143 | +69,771 | 0.03% | 7,472,530 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,195,372 | -98,347 | 0.02% | 6,880,053 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,293,719 | +92,780 | 0.03% | 7,404,265 |
| 2024-08-13 | 2024-08-09 | 5.863 | 1,200,939 | -36,370 | 0.02% | 7,041,535 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,237,309 | -63,832 | 0.03% | 7,108,089 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1,301,141 | +9,278 | 0.03% | 7,657,103 |
| 2024-08-07 | 2024-08-05 | 6.111 | 1,291,863 | +38,225 | 0.03% | 7,894,906 |
| 2024-08-06 | 2024-08-02 | 6.057 | 1,253,638 | +54,554 | 0.03% | 7,593,744 |
| 2024-07-23 | 2024-07-19 | 6.467 | 1,199,084 | -185,559 | 0.02% | 7,754,402 |
| 2024-07-19 | 2024-07-17 | 6.629 | 1,384,643 | +1,856 | 0.03% | 9,178,261 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1,382,787 | +185,559 | 0.03% | 9,121,246 |
| 2024-07-10 | 2024-07-08 | 6.629 | 1,197,228 | +31,174 | 0.02% | 7,935,960 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,166,054 | -185,559 | 0.02% | 8,232,039 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1,351,613 | +6,680 | 0.03% | 9,600,310 |
| 2024-06-26 | 2024-06-24 | 7.135 | 1,344,933 | +2,598 | 0.03% | 9,596,351 |
| 2024-06-24 | 2024-06-20 | 7.254 | 1,342,335 | +185,559 | 0.03% | 9,736,961 |
| 2024-06-21 | 2024-06-19 | 7.405 | 1,156,776 | +27,834 | 0.02% | 8,565,515 |
| 2024-06-20 | 2024-06-18 | 7.297 | 1,128,942 | -92,780 | 0.02% | 8,237,734 |
| 2024-06-14 | 2024-06-12 | 7.448 | 1,221,722 | +145,479 | 0.03% | 9,099,089 |
| 2024-06-05 | 2024-06-03 | 8.030 | 1,076,243 | -92,780 | 0.02% | 8,641,996 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,169,023 | +103,658 | 0.02% | 9,241,006 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1,065,365 | -4,776 | 0.02% | 9,094,400 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1,070,141 | -3,673 | 0.02% | 9,624,554 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1,073,814 | -12,858 | 0.02% | 9,540,668 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1,086,672 | -2,939 | 0.02% | 9,938,877 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,089,611 | -4,409 | 0.02% | 9,550,518 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,094,020 | -1,836 | 0.02% | 8,552,819 |
| 2024-04-22 | 2024-04-18 | 8.025 | 1,095,856 | -13,960 | 0.02% | 8,793,880 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,109,816 | -18,369 | 0.02% | 8,990,493 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,128,185 | -735 | 0.02% | 9,704,362 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,128,920 | -4,408 | 0.02% | 9,686,100 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1,133,328 | -1,837 | 0.02% | 9,267,341 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,135,165 | +7,348 | 0.02% | 9,072,242 |
| 2024-04-05 | 2024-04-02 | 8.036 | 1,127,817 | -143,274 | 0.02% | 9,062,637 |
| 2024-03-13 | 2024-03-11 | 7.077 | 1,271,091 | -44,084 | 0.03% | 8,996,003 |
| 2024-03-12 | 2024-03-08 | 6.947 | 1,315,175 | +1,837 | 0.03% | 9,136,162 |
| 2024-03-06 | 2024-03-04 | 6.947 | 1,313,338 | -3,674 | 0.03% | 9,123,401 |
| 2024-03-04 | 2024-02-29 | 7.197 | 1,317,012 | +9,185 | 0.03% | 9,478,743 |
| 2024-02-21 | 2024-02-19 | 7.644 | 1,307,827 | -7,348 | 0.03% | 9,996,477 |
| 2024-02-16 | 2024-02-14 | 7.698 | 1,315,175 | +1,837 | 0.03% | 10,124,242 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1,313,338 | -18,368 | 0.03% | 9,795,501 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1,331,706 | -27,553 | 0.03% | 9,497,498 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1,359,259 | -36,736 | 0.03% | 9,264,802 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1,395,995 | -88,169 | 0.03% | 9,119,997 |
| 2024-01-24 | 2024-01-22 | 6.283 | 1,484,164 | +9,185 | 0.03% | 9,324,322 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1,474,979 | +93,678 | 0.03% | 9,362,977 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,381,301 | -1,837 | 0.03% | 9,354,881 |
| 2024-01-10 | 2024-01-08 | 6.979 | 1,383,138 | -18,368 | 0.03% | 9,653,463 |
| 2023-12-28 | 2023-12-22 | 6.816 | 1,401,506 | -183,684 | 0.03% | 9,552,760 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1,585,190 | -4,408 | 0.03% | 11,046,403 |
| 2023-12-19 | 2023-12-15 | 6.587 | 1,589,598 | +8,817 | 0.03% | 10,471,340 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,580,781 | -1,102 | 0.03% | 10,447,683 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1,581,883 | -64,290 | 0.03% | 10,368,846 |
| 2023-12-07 | 2023-12-05 | 6.348 | 1,646,173 | -36,736 | 0.03% | 10,449,695 |
| 2023-12-04 | 2023-11-30 | 6.097 | 1,682,909 | +2,939 | 0.03% | 10,261,438 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,679,970 | +64,289 | 0.03% | 10,243,518 |
| 2023-11-24 | 2023-11-22 | 6.642 | 1,615,681 | +27,552 | 0.03% | 10,731,119 |
| 2023-11-21 | 2023-11-17 | 6.577 | 1,588,129 | +45,921 | 0.03% | 10,444,371 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1,542,208 | +50,697 | 0.03% | 10,175,954 |
| 2023-11-16 | 2023-11-14 | 6.598 | 1,491,511 | +91,842 | 0.03% | 9,841,440 |
| 2023-11-14 | 2023-11-10 | 6.620 | 1,399,669 | +60,615 | 0.03% | 9,265,919 |
| 2023-11-08 | 2023-11-06 | 8.068 | 1,339,054 | -84,494 | 0.03% | 10,803,783 |
| 2023-11-02 | 2023-10-31 | 7.524 | 1,423,548 | -1,837 | 0.03% | 10,710,500 |
| 2023-10-30 | 2023-10-26 | 7.600 | 1,425,385 | -18,368 | 0.03% | 10,832,961 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1,443,753 | +165,315 | 0.03% | 10,705,318 |
| 2023-10-09 | 2023-10-05 | 7.742 | 1,278,438 | +28,287 | 0.03% | 9,897,120 |
| 2023-10-04 | 2023-09-29 | 8.166 | 1,250,151 | -367 | 0.03% | 10,209,002 |
| 2023-09-28 | 2023-09-26 | 8.232 | 1,250,518 | -27,920 | 0.03% | 10,293,695 |
| 2023-09-27 | 2023-09-25 | 8.112 | 1,278,438 | -3,674 | 0.03% | 10,370,400 |
| 2023-09-21 | 2023-09-19 | 8.743 | 1,282,112 | +1,837 | 0.03% | 11,209,883 |
| 2023-09-20 | 2023-09-18 | 8.634 | 1,280,275 | +2,204 | 0.03% | 11,054,422 |
| 2023-09-11 | 2023-09-06 | 8.253 | 1,278,071 | -3,673 | 0.03% | 10,548,331 |
| 2023-09-07 | 2023-09-05 | 8.460 | 1,281,744 | -12,858 | 0.03% | 10,843,810 |
| 2023-09-05 | 2023-08-31 | 8.330 | 1,294,602 | -1,837 | 0.03% | 10,783,439 |
| 2023-08-28 | 2023-08-24 | 8.308 | 1,296,439 | -91,842 | 0.03% | 10,770,508 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1,388,281 | -18,368 | 0.03% | 11,049,798 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,406,649 | +87,433 | 0.03% | 10,659,935 |
| 2023-08-22 | 2023-08-18 | 7.774 | 1,319,216 | -18,368 | 0.03% | 10,255,898 |
| 2023-08-16 | 2023-08-14 | 8.373 | 1,337,584 | +1,102 | 0.03% | 11,199,715 |
| 2023-08-10 | 2023-08-08 | 8.776 | 1,336,482 | -9,184 | 0.03% | 11,728,912 |
| 2023-08-09 | 2023-08-07 | 8.841 | 1,345,666 | -9,184 | 0.03% | 11,897,422 |
| 2023-07-19 | 2023-07-14 | 8.569 | 1,354,850 | -91,842 | 0.03% | 11,609,821 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1,446,692 | -2,204 | 0.03% | 11,231,175 |
| 2023-06-27 | 2023-06-23 | 8.123 | 1,448,896 | +18,368 | 0.03% | 11,768,893 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1,430,528 | -16,164 | 0.03% | 12,320,616 |
| 2023-06-19 | 2023-06-15 | 8.112 | 1,446,692 | +1,837 | 0.03% | 11,735,239 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,444,855 | +91,841 | 0.03% | 11,767,533 |
| 2023-06-06 | 2023-06-02 | 7.687 | 1,353,014 | -94,046 | 0.03% | 10,400,796 |
| 2023-06-01 | 2023-05-30 | 7.502 | 1,447,060 | +87,434 | 0.03% | 10,855,888 |
| 2023-05-31 | 2023-05-29 | 7.328 | 1,359,626 | -91,842 | 0.03% | 9,963,091 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1,451,468 | +73,474 | 0.03% | 10,572,876 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1,377,994 | +20,572 | 0.03% | 10,037,672 |
| 2023-05-23 | 2023-05-19 | 7.665 | 1,357,422 | +2,572 | 0.03% | 10,405,121 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1,354,850 | +4,408 | 0.03% | 10,518,173 |
| 2023-05-16 | 2023-05-12 | 8.036 | 1,350,442 | +4,408 | 0.03% | 10,851,552 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1,346,034 | +4,041 | 0.03% | 11,651,524 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1,341,993 | +91,842 | 0.03% | 12,040,292 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1,250,151 | -4,408 | 0.03% | 11,297,963 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1,254,559 | +91,842 | 0.03% | 11,679,299 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1,162,717 | -4,776 | 0.02% | 11,064,837 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1,167,493 | +4,408 | 0.02% | 11,148,423 |
| 2023-04-12 | 2023-04-06 | 9.037 | 1,163,085 | -367 | 0.02% | 10,511,123 |
| 2023-04-11 | 2023-04-04 | 9.081 | 1,163,452 | -4,408 | 0.02% | 10,565,112 |
| 2023-04-06 | 2023-04-03 | 9.168 | 1,167,860 | -194,705 | 0.02% | 10,706,868 |
| 2023-04-04 | 2023-03-31 | 8.428 | 1,362,565 | +4,408 | 0.03% | 11,483,063 |
| 2023-04-03 | 2023-03-30 | 8.242 | 1,358,157 | +89,271 | 0.03% | 11,194,519 |
| 2023-03-20 | 2023-03-16 | 7.905 | 1,268,886 | -4,409 | 0.03% | 10,030,413 |
| 2023-03-15 | 2023-03-13 | 8.079 | 1,273,295 | -5,510 | 0.03% | 10,287,089 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,278,805 | +2,939 | 0.03% | 10,526,541 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1,275,866 | +120,129 | 0.03% | 10,738,513 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1,155,737 | +1,837 | 0.02% | 10,167,869 |
| 2023-02-28 | 2023-02-24 | 8.907 | 1,153,900 | -6,613 | 0.02% | 10,277,348 |
| 2023-02-22 | 2023-02-20 | 9.113 | 1,160,513 | +9,184 | 0.02% | 10,576,331 |
| 2023-02-21 | 2023-02-17 | 9.026 | 1,151,329 | +9,184 | 0.02% | 10,392,345 |
| 2023-02-20 | 2023-02-16 | 9.179 | 1,142,145 | +9,184 | 0.02% | 10,483,550 |
| 2023-02-17 | 2023-02-15 | 9.353 | 1,132,961 | +18,369 | 0.02% | 10,596,628 |
| 2023-02-10 | 2023-02-08 | 9.059 | 1,114,592 | +87,433 | 0.02% | 10,097,150 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1,027,159 | +18,369 | 0.02% | 9,897,842 |
| 2023-02-06 | 2023-02-02 | 9.897 | 1,008,790 | -3,674 | 0.02% | 9,984,452 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1,012,464 | +66,126 | 0.02% | 9,833,407 |
| 2023-01-30 | 2023-01-26 | 10.224 | 946,338 | +6,613 | 0.02% | 9,675,456 |
| 2023-01-27 | 2023-01-20 | 10.779 | 939,725 | +4,408 | 0.02% | 10,129,676 |
| 2023-01-19 | 2023-01-17 | 10.115 | 935,317 | +2,939 | 0.02% | 9,460,936 |
| 2023-01-17 | 2023-01-13 | 10.660 | 932,378 | -9,184 | 0.02% | 9,938,808 |
| 2023-01-16 | 2023-01-12 | 10.485 | 941,562 | -14,328 | 0.02% | 9,872,674 |
| 2023-01-13 | 2023-01-11 | 10.409 | 955,890 | +6,613 | 0.02% | 9,950,053 |
| 2023-01-12 | 2023-01-10 | 10.867 | 949,277 | -4,408 | 0.02% | 10,315,329 |
| 2023-01-11 | 2023-01-09 | 10.464 | 953,685 | -18,369 | 0.02% | 9,979,020 |
| 2023-01-09 | 2023-01-05 | 10.224 | 972,054 | -39,675 | 0.02% | 9,938,379 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,011,729 | -32,329 | 0.02% | 10,421,132 |
| 2023-01-04 | 2022-12-30 | 9.473 | 1,044,058 | -91,841 | 0.02% | 9,890,163 |
| 2023-01-03 | 2022-12-29 | 9.375 | 1,135,899 | +9,184 | 0.02% | 10,648,843 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1,126,715 | +3,673 | 0.02% | 10,660,889 |
| 2022-12-29 | 2022-12-23 | 9.081 | 1,123,042 | -36,736 | 0.02% | 10,198,155 |
| 2022-12-28 | 2022-12-22 | 9.233 | 1,159,778 | +9,184 | 0.02% | 10,708,541 |
| 2022-12-23 | 2022-12-21 | 8.950 | 1,150,594 | +45,921 | 0.02% | 10,298,014 |
| 2022-12-22 | 2022-12-20 | 8.939 | 1,104,673 | +13,592 | 0.02% | 9,874,986 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1,091,081 | +114,986 | 0.02% | 9,836,643 |
| 2022-12-19 | 2022-12-15 | 9.789 | 976,095 | -367 | 0.02% | 9,554,575 |
| 2022-12-15 | 2022-12-13 | 10.170 | 976,462 | +7,347 | 0.02% | 9,930,287 |
| 2022-12-14 | 2022-12-12 | 9.930 | 969,115 | -9,184 | 0.02% | 9,623,426 |
| 2022-12-13 | 2022-12-09 | 10.268 | 978,299 | -61,350 | 0.02% | 10,044,837 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1,039,649 | -28,655 | 0.02% | 10,765,317 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1,068,304 | -40,410 | 0.02% | 9,038,065 |
| 2022-12-08 | 2022-12-06 | 9.005 | 1,108,714 | -735 | 0.02% | 9,983,541 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1,109,449 | -48,493 | 0.02% | 9,494,880 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,157,942 | -2,571 | 0.02% | 8,573,444 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,160,513 | -220,420 | 0.02% | 7,151,975 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1,380,933 | -110,211 | 0.03% | 7,548,070 |
| 2022-11-29 | 2022-11-25 | 4.747 | 1,491,144 | +36,737 | 0.03% | 7,078,898 |
| 2022-11-24 | 2022-11-22 | 4.878 | 1,454,407 | +36,737 | 0.03% | 7,094,529 |
| 2022-11-23 | 2022-11-21 | 5.020 | 1,417,670 | +64,289 | 0.03% | 7,115,995 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1,353,381 | -59,881 | 0.03% | 7,264,849 |
| 2022-11-16 | 2022-11-14 | 4.889 | 1,413,262 | +3,307 | 0.03% | 6,909,213 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,409,955 | -178,908 | 0.03% | 6,601,358 |
| 2022-11-09 | 2022-11-07 | 4.257 | 1,588,863 | +9,184 | 0.03% | 6,764,299 |
| 2022-11-08 | 2022-11-04 | 4.170 | 1,579,679 | +18,368 | 0.03% | 6,587,600 |
| 2022-11-07 | 2022-11-03 | 4.040 | 1,561,311 | -20,205 | 0.03% | 6,307,001 |
| 2022-11-04 | 2022-11-02 | 4.257 | 1,581,516 | +157,968 | 0.03% | 6,733,020 |
| 2022-11-01 | 2022-10-28 | 3.321 | 1,423,548 | +27,553 | 0.03% | 4,727,500 |
| 2022-10-28 | 2022-10-26 | 3.615 | 1,395,995 | -4,409 | 0.03% | 5,046,398 |
| 2022-10-27 | 2022-10-25 | 3.452 | 1,400,404 | +7,347 | 0.03% | 4,833,616 |
| 2022-10-26 | 2022-10-24 | 3.419 | 1,393,057 | +9,919 | 0.03% | 4,762,754 |
| 2022-10-25 | 2022-10-21 | 3.789 | 1,383,138 | +31,227 | 0.03% | 5,240,881 |
| 2022-10-24 | 2022-10-20 | 3.996 | 1,351,911 | +27,919 | 0.03% | 5,402,238 |
| 2022-10-21 | 2022-10-19 | 4.138 | 1,323,992 | +11,022 | 0.03% | 5,478,082 |
| 2022-10-20 | 2022-10-18 | 4.464 | 1,312,970 | +5,510 | 0.03% | 5,861,358 |
| 2022-10-19 | 2022-10-17 | 4.562 | 1,307,460 | +20,940 | 0.03% | 5,964,884 |
| 2022-10-17 | 2022-10-13 | 4.791 | 1,286,520 | +19,470 | 0.03% | 6,163,520 |
| 2022-10-14 | 2022-10-12 | 5.117 | 1,267,050 | +77,882 | 0.03% | 6,484,122 |
| 2022-10-13 | 2022-10-11 | 5.379 | 1,189,168 | +137,763 | 0.02% | 6,396,313 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,051,405 | -45,921 | 0.02% | 6,147,576 |
| 2022-10-07 | 2022-10-05 | 5.738 | 1,097,326 | -141,436 | 0.02% | 6,296,596 |
| 2022-10-06 | 2022-10-03 | 5.335 | 1,238,762 | +2,571 | 0.03% | 6,609,118 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,236,191 | +27,553 | 0.03% | 6,783,841 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1,208,638 | +14,694 | 0.03% | 7,093,239 |
| 2022-09-28 | 2022-09-26 | 5.575 | 1,193,944 | -11,021 | 0.02% | 6,656,003 |
| 2022-09-23 | 2022-09-21 | 5.368 | 1,204,965 | +18,369 | 0.03% | 6,468,163 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1,186,596 | -4,409 | 0.02% | 6,537,519 |
| 2022-09-21 | 2022-09-19 | 5.074 | 1,191,005 | +5,511 | 0.02% | 6,043,090 |
| 2022-09-20 | 2022-09-16 | 5.248 | 1,185,494 | -5,511 | 0.02% | 6,221,656 |
| 2022-09-19 | 2022-09-15 | 5.226 | 1,191,005 | +31,961 | 0.02% | 6,224,642 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1,159,044 | -4,041 | 0.02% | 6,549,782 |
| 2022-09-09 | 2022-09-07 | 5.117 | 1,163,085 | -4,775 | 0.02% | 5,952,082 |
| 2022-08-25 | 2022-08-23 | 4.911 | 1,167,860 | +7,347 | 0.02% | 5,734,914 |
| 2022-08-23 | 2022-08-19 | 5.128 | 1,160,513 | +9,184 | 0.02% | 5,951,556 |
| 2022-08-17 | 2022-08-15 | 5.313 | 1,151,329 | +9,184 | 0.02% | 6,117,568 |
| 2022-08-15 | 2022-08-11 | 5.292 | 1,142,145 | +16,899 | 0.02% | 6,043,897 |
| 2022-08-11 | 2022-08-09 | 5.346 | 1,125,246 | +73,474 | 0.02% | 6,015,733 |
| 2022-08-02 | 2022-07-29 | 5.618 | 1,051,772 | -7,348 | 0.02% | 5,909,230 |
| 2022-07-21 | 2022-07-19 | 5.205 | 1,059,120 | -11,755 | 0.02% | 5,512,297 |
| 2022-07-13 | 2022-07-11 | 5.324 | 1,070,875 | +13,959 | 0.02% | 5,701,737 |
| 2022-07-12 | 2022-07-08 | 5.705 | 1,056,916 | -17,633 | 0.02% | 6,030,195 |
| 2022-07-11 | 2022-07-07 | 5.597 | 1,074,549 | -9,184 | 0.02% | 6,013,799 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,083,733 | -7,348 | 0.02% | 6,371,998 |
| 2022-06-29 | 2022-06-27 | 5.357 | 1,091,081 | +1,837 | 0.02% | 5,844,962 |
| 2022-06-21 | 2022-06-17 | 4.834 | 1,089,244 | +3,674 | 0.02% | 5,265,841 |
| 2022-06-09 | 2022-06-07 | 5.215 | 1,085,570 | +5,510 | 0.02% | 5,661,779 |
| 2022-06-06 | 2022-06-01 | 4.987 | 1,080,060 | -1,837 | 0.02% | 5,386,082 |
| 2022-05-30 | 2022-05-26 | 4.519 | 1,081,897 | +1,103 | 0.02% | 4,888,702 |
| 2022-05-25 | 2022-05-23 | 4.704 | 1,080,794 | +734 | 0.02% | 5,083,774 |
| 2022-05-17 | 2022-05-13 | 4.867 | 1,080,060 | +1,102 | 0.02% | 5,256,722 |
| 2022-05-12 | 2022-05-10 | 4.856 | 1,078,958 | +14,695 | 0.02% | 5,239,610 |
| 2022-05-04 | 2022-04-29 | 5.335 | 1,064,263 | -45,921 | 0.02% | 5,678,121 |
| 2022-04-27 | 2022-04-25 | 4.987 | 1,110,184 | -18,368 | 0.02% | 5,536,305 |
| 2022-04-25 | 2022-04-21 | 5.368 | 1,128,552 | +25,716 | 0.02% | 6,057,983 |
| 2022-04-21 | 2022-04-19 | 5.684 | 1,102,836 | +2,204 | 0.02% | 6,268,174 |
| 2022-04-19 | 2022-04-13 | 5.640 | 1,100,632 | +11,021 | 0.02% | 6,207,711 |
| 2022-04-13 | 2022-04-11 | 5.455 | 1,089,611 | +69,065 | 0.02% | 5,943,863 |
| 2022-04-12 | 2022-04-08 | 5.825 | 1,020,546 | -9,184 | 0.02% | 5,944,919 |
| 2022-03-30 | 2022-03-28 | 6.010 | 1,029,730 | +3,673 | 0.02% | 6,189,022 |
| 2022-03-25 | 2022-03-23 | 6.293 | 1,026,057 | +3,674 | 0.02% | 6,457,418 |
| 2022-03-24 | 2022-03-22 | 6.348 | 1,022,383 | +1,837 | 0.02% | 6,489,956 |
| 2022-03-23 | 2022-03-21 | 6.097 | 1,020,546 | +7,347 | 0.02% | 6,222,719 |
| 2022-03-22 | 2022-03-18 | 6.239 | 1,013,199 | -369,204 | 0.02% | 6,321,337 |
| 2022-03-21 | 2022-03-17 | 5.760 | 1,382,403 | +2,939 | 0.03% | 7,962,509 |
| 2022-03-18 | 2022-03-16 | 5.150 | 1,379,464 | +6,613 | 0.03% | 7,104,460 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1,372,851 | +153,927 | 0.03% | 6,457,534 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1,218,924 | +3,673 | 0.03% | 6,795,261 |
| 2022-03-10 | 2022-03-08 | 6.598 | 1,215,251 | -7,347 | 0.03% | 8,018,593 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,222,598 | +1,837 | 0.03% | 8,599,551 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1,220,761 | -3,674 | 0.03% | 9,198,062 |
| 2022-02-18 | 2022-02-16 | 8.253 | 1,224,435 | -1,837 | 0.03% | 10,105,656 |
| 2022-02-15 | 2022-02-11 | 8.221 | 1,226,272 | -9,184 | 0.03% | 10,080,761 |
| 2022-02-14 | 2022-02-10 | 8.221 | 1,235,456 | +1,837 | 0.03% | 10,156,260 |
| 2022-02-08 | 2022-02-04 | 7.622 | 1,233,619 | +18,368 | 0.03% | 9,402,399 |
| 2022-02-07 | 2022-01-31 | 7.644 | 1,215,251 | -91,842 | 0.03% | 9,288,865 |
| 2022-01-28 | 2022-01-26 | 7.752 | 1,307,093 | +45,921 | 0.03% | 10,133,187 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1,261,172 | -1,102 | 0.03% | 10,340,198 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1,262,274 | -735 | 0.03% | 10,294,258 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1,263,009 | +9,185 | 0.03% | 9,997,708 |
| 2022-01-20 | 2022-01-18 | 7.916 | 1,253,824 | -7,348 | 0.03% | 9,925,001 |
| 2022-01-19 | 2022-01-17 | 7.981 | 1,261,172 | +46,656 | 0.03% | 10,065,558 |
| 2022-01-14 | 2022-01-12 | 7.001 | 1,214,516 | -3,674 | 0.03% | 8,503,031 |
| 2022-01-13 | 2022-01-11 | 6.805 | 1,218,190 | +3,674 | 0.03% | 8,290,002 |
| 2022-01-05 | 2022-01-03 | 7.088 | 1,214,516 | -18,368 | 0.03% | 8,608,823 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1,232,884 | +9,184 | 0.03% | 8,309,453 |
| 2021-12-29 | 2021-12-24 | 6.871 | 1,223,700 | -735 | 0.03% | 8,407,442 |
| 2021-12-28 | 2021-12-22 | 6.283 | 1,224,435 | +18,368 | 0.03% | 7,692,564 |
| 2021-12-21 | 2021-12-17 | 6.010 | 1,206,067 | +1,837 | 0.03% | 7,248,866 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1,204,230 | +7,348 | 0.03% | 7,395,169 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1,196,882 | +1,836 | 0.03% | 8,066,805 |
| 2021-12-10 | 2021-12-08 | 7.230 | 1,195,046 | +9,185 | 0.02% | 8,639,971 |
| 2021-12-08 | 2021-12-06 | 6.783 | 1,185,861 | +9,184 | 0.02% | 8,044,173 |
| 2021-12-03 | 2021-12-01 | 6.914 | 1,176,677 | +36,736 | 0.02% | 8,135,618 |
| 2021-12-02 | 2021-11-30 | 7.567 | 1,139,941 | +5,511 | 0.02% | 8,626,344 |
| 2021-12-01 | 2021-11-29 | 7.829 | 1,134,430 | +25,716 | 0.02% | 8,881,088 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1,108,714 | +18,368 | 0.02% | 9,416,157 |
| 2021-11-29 | 2021-11-25 | 9.081 | 1,090,346 | -2,572 | 0.02% | 9,901,248 |
| 2021-11-24 | 2021-11-22 | 8.308 | 1,092,918 | -18,368 | 0.02% | 9,079,704 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1,111,286 | +18,368 | 0.02% | 8,712,001 |
| 2021-11-18 | 2021-11-16 | 8.025 | 1,092,918 | -30,124 | 0.02% | 8,770,304 |
| 2021-11-16 | 2021-11-12 | 7.611 | 1,123,042 | +9,185 | 0.02% | 8,547,375 |
| 2021-11-15 | 2021-11-11 | 7.622 | 1,113,857 | +9,184 | 0.02% | 8,489,597 |
| 2021-11-11 | 2021-11-09 | 7.611 | 1,104,673 | +73,473 | 0.02% | 8,407,570 |
| 2021-11-08 | 2021-11-04 | 7.502 | 1,031,200 | +9,184 | 0.02% | 7,736,093 |
| 2021-11-05 | 2021-11-03 | 7.480 | 1,022,016 | +3,674 | 0.02% | 7,644,939 |
| 2021-11-03 | 2021-11-01 | 7.578 | 1,018,342 | +19,838 | 0.02% | 7,717,248 |
| 2021-10-26 | 2021-10-22 | 7.840 | 998,504 | +9,184 | 0.02% | 7,827,839 |
| 2021-10-25 | 2021-10-21 | 7.774 | 989,320 | +3,674 | 0.02% | 7,691,208 |
| 2021-10-20 | 2021-10-18 | 7.600 | 985,646 | -24,981 | 0.02% | 7,490,934 |
| 2021-10-19 | 2021-10-15 | 7.295 | 1,010,627 | +51,431 | 0.02% | 7,372,678 |
| 2021-10-18 | 2021-10-12 | 7.306 | 959,196 | +27,553 | 0.02% | 7,007,925 |
| 2021-10-15 | 2021-10-11 | 6.969 | 931,643 | +9,184 | 0.02% | 6,492,158 |
| 2021-10-12 | 2021-10-08 | 7.088 | 922,459 | +9,184 | 0.02% | 6,538,643 |
| 2021-10-11 | 2021-10-07 | 7.121 | 913,275 | +9,184 | 0.02% | 6,503,376 |
| 2021-10-08 | 2021-10-06 | 7.056 | 904,091 | -8,817 | 0.02% | 6,378,914 |
| 2021-10-06 | 2021-10-04 | 7.001 | 912,908 | +9,185 | 0.02% | 6,391,423 |
| 2021-10-04 | 2021-09-29 | 7.121 | 903,723 | -5,511 | 0.02% | 6,435,357 |
| 2021-09-30 | 2021-09-28 | 6.936 | 909,234 | -9,184 | 0.02% | 6,306,301 |
| 2021-09-28 | 2021-09-24 | 7.023 | 918,418 | -14,695 | 0.02% | 6,449,999 |
| 2021-09-27 | 2021-09-23 | 7.001 | 933,113 | -109,108 | 0.02% | 6,532,882 |
| 2021-09-24 | 2021-09-21 | 6.773 | 1,042,221 | +24,246 | 0.02% | 7,058,457 |
| 2021-09-23 | 2021-09-20 | 6.424 | 1,017,975 | +15,797 | 0.02% | 6,539,563 |
| 2021-09-21 | 2021-09-17 | 6.642 | 1,002,178 | +73,106 | 0.02% | 6,656,321 |
| 2021-09-20 | 2021-09-16 | 6.642 | 929,072 | +87,066 | 0.02% | 6,170,762 |
| 2021-09-17 | 2021-09-15 | 6.969 | 842,006 | +364,429 | 0.02% | 5,867,522 |
| 2021-09-13 | 2021-09-09 | 10.409 | 477,577 | -9,185 | 0.01% | 4,971,196 |
| 2021-09-09 | 2021-09-07 | 10.235 | 486,762 | +368 | 0.01% | 4,982,004 |
| 2021-09-08 | 2021-09-06 | 9.919 | 486,394 | -13,960 | 0.01% | 4,824,654 |
| 2021-09-07 | 2021-09-03 | 9.908 | 500,354 | -2,204 | 0.01% | 4,957,678 |
| 2021-09-06 | 2021-09-02 | 10.017 | 502,558 | +9,184 | 0.01% | 5,034,236 |
| 2021-08-31 | 2021-08-27 | 9.364 | 493,374 | -91,842 | 0.01% | 4,619,918 |
| 2021-08-26 | 2021-08-24 | 9.320 | 585,216 | +8,449 | 0.01% | 5,454,432 |
| 2021-08-25 | 2021-08-23 | 8.406 | 576,767 | -2,204 | 0.01% | 4,848,164 |
| 2021-08-24 | 2021-08-20 | 8.373 | 578,971 | +91,475 | 0.01% | 4,847,778 |
| 2021-08-23 | 2021-08-19 | 8.722 | 487,496 | +4,775 | 0.01% | 4,251,705 |
| 2021-08-20 | 2021-08-18 | 9.037 | 482,721 | -367 | 0.01% | 4,362,484 |
| 2021-08-19 | 2021-08-17 | 9.092 | 483,088 | -3,674 | 0.01% | 4,392,101 |
| 2021-08-18 | 2021-08-16 | 9.277 | 486,762 | -7,347 | 0.01% | 4,515,604 |
| 2021-08-17 | 2021-08-13 | 9.288 | 494,109 | +3,674 | 0.01% | 4,589,141 |
| 2021-08-13 | 2021-08-11 | 9.636 | 490,435 | +7,347 | 0.01% | 4,725,898 |
| 2021-08-11 | 2021-08-09 | 9.799 | 483,088 | -2,571 | 0.01% | 4,734,001 |
| 2021-08-10 | 2021-08-06 | 9.799 | 485,659 | +8,816 | 0.01% | 4,759,195 |
| 2021-08-06 | 2021-08-04 | 9.745 | 476,843 | +13,960 | 0.01% | 4,646,843 |
| 2021-08-03 | 2021-07-30 | 10.877 | 462,883 | -1,837 | 0.01% | 5,034,963 |
| 2021-08-02 | 2021-07-29 | 11.062 | 464,720 | +2,205 | 0.01% | 5,140,965 |
| 2021-07-30 | 2021-07-28 | 10.954 | 462,515 | -1,102 | 0.01% | 5,066,212 |
| 2021-07-29 | 2021-07-27 | 10.790 | 463,617 | +1,836 | 0.01% | 5,002,563 |
| 2021-07-28 | 2021-07-26 | 11.389 | 461,781 | +3,674 | 0.01% | 5,259,292 |
| 2021-07-23 | 2021-07-21 | 11.977 | 458,107 | +3,674 | 0.01% | 5,486,801 |
| 2021-07-21 | 2021-07-19 | 12.304 | 454,433 | +1,837 | 0.01% | 5,591,237 |
| 2021-07-19 | 2021-07-15 | 12.565 | 452,596 | +9,184 | 0.01% | 5,686,907 |
| 2021-07-14 | 2021-07-12 | 12.609 | 443,412 | +5,143 | 0.01% | 5,590,821 |
| 2021-07-12 | 2021-07-08 | 12.826 | 438,269 | +9,184 | 0.01% | 5,621,415 |
| 2021-07-07 | 2021-07-05 | 13.197 | 429,085 | -10,286 | 0.01% | 5,662,465 |
| 2021-07-05 | 2021-06-30 | 13.305 | 439,371 | +9,184 | 0.01% | 5,846,045 |
| 2021-07-02 | 2021-06-29 | 13.066 | 430,187 | +4,041 | 0.01% | 5,620,800 |
| 2021-06-30 | 2021-06-28 | 13.153 | 426,146 | +13,593 | 0.01% | 5,605,120 |
| 2021-06-22 | 2021-06-18 | 13.981 | 412,553 | +7,347 | 0.01% | 5,767,722 |
| 2021-06-11 | 2021-06-09 | 14.220 | 405,206 | -3,674 | 0.01% | 5,762,071 |
| 2021-06-09 | 2021-06-07 | 14.242 | 408,880 | +3,674 | 0.01% | 5,823,220 |
| 2021-06-07 | 2021-06-03 | 14.699 | 405,206 | +3,674 | 0.01% | 5,956,199 |
| 2021-06-04 | 2021-06-02 | 14.699 | 401,532 | +9,184 | 0.01% | 5,902,194 |
| 2021-06-02 | 2021-05-31 | 14.264 | 392,348 | +9,184 | 0.01% | 5,596,317 |
| 2021-05-31 | 2021-05-27 | 14.612 | 383,164 | +9,184 | 0.01% | 5,598,824 |
| 2021-05-28 | 2021-05-26 | 14.830 | 373,980 | +18,369 | 0.01% | 5,546,066 |
| 2021-05-21 | 2021-05-18 | 14.220 | 355,611 | +1,836 | 0.01% | 5,056,825 |
| 2021-05-18 | 2021-05-14 | 14.089 | 353,775 | +4,409 | 0.01% | 4,984,493 |
| 2021-05-17 | 2021-05-13 | 14.111 | 349,366 | -1,837 | 0.01% | 4,929,981 |
| 2021-05-14 | 2021-05-12 | 14.460 | 351,203 | +1,837 | 0.01% | 5,078,271 |
| 2021-05-13 | 2021-05-11 | 14.590 | 349,366 | -7,348 | 0.01% | 5,097,357 |
| 2021-05-12 | 2021-05-10 | 14.895 | 356,714 | -4,775 | 0.01% | 5,313,318 |
| 2021-05-10 | 2021-05-06 | 15.004 | 361,489 | +3,673 | 0.01% | 5,423,803 |
| 2021-05-07 | 2021-05-05 | 15.744 | 357,816 | +3,674 | 0.01% | 5,633,621 |
| 2021-05-05 | 2021-05-03 | 15.766 | 354,142 | +3,674 | 0.01% | 5,583,488 |
| 2021-05-03 | 2021-04-29 | 16.398 | 350,468 | -4,041 | 0.01% | 5,746,890 |
| 2021-04-30 | 2021-04-28 | 16.093 | 354,509 | +367 | 0.01% | 5,705,074 |
| 2021-04-23 | 2021-04-21 | 16.028 | 354,142 | +3,674 | 0.01% | 5,676,032 |
| 2021-04-21 | 2021-04-19 | 16.420 | 350,468 | -3,674 | 0.01% | 5,754,522 |
| 2021-04-19 | 2021-04-15 | 16.158 | 354,142 | +1,837 | 0.01% | 5,722,304 |
| 2021-04-15 | 2021-04-13 | 16.202 | 352,305 | +3,673 | 0.01% | 5,707,965 |
| 2021-04-07 | 2021-03-31 | 16.463 | 348,632 | -3,673 | 0.01% | 5,739,560 |
| 2021-03-30 | 2021-03-26 | 16.594 | 352,305 | +3,673 | 0.01% | 5,846,061 |
| 2021-03-29 | 2021-03-25 | 16.463 | 348,632 | -3,673 | 0.01% | 5,739,560 |
| 2021-03-23 | 2021-03-19 | 17.334 | 352,305 | +1,837 | 0.01% | 6,106,909 |
| 2021-03-19 | 2021-03-17 | 17.704 | 350,468 | +3,673 | 0.01% | 6,204,810 |
| 2021-03-18 | 2021-03-16 | 17.900 | 346,795 | +1,102 | 0.01% | 6,207,750 |
| 2021-03-15 | 2021-03-11 | 17.029 | 345,693 | -3,673 | 0.01% | 5,886,903 |
| 2021-03-12 | 2021-03-10 | 16.812 | 349,366 | -2,939 | 0.01% | 5,873,372 |
| 2021-03-08 | 2021-03-04 | 16.942 | 352,305 | +9,184 | 0.01% | 5,968,813 |
| 2021-03-05 | 2021-03-03 | 16.572 | 343,121 | -23,879 | 0.01% | 5,686,192 |
| 2021-03-04 | 2021-03-02 | 15.940 | 367,000 | +5,511 | 0.01% | 5,850,146 |
| 2021-03-02 | 2021-02-26 | 15.940 | 361,489 | +12,857 | 0.01% | 5,762,298 |
| 2021-03-01 | 2021-02-25 | 17.051 | 348,632 | -2,204 | 0.01% | 5,944,544 |
| 2021-02-26 | 2021-02-24 | 17.203 | 350,836 | +3,674 | 0.01% | 6,035,605 |
| 2021-02-25 | 2021-02-23 | 16.528 | 347,162 | -13,960 | 0.01% | 5,738,039 |
| 2021-02-24 | 2021-02-22 | 15.788 | 361,122 | -18,368 | 0.01% | 5,701,400 |
| 2021-02-22 | 2021-02-18 | 15.636 | 379,490 | +1,102 | 0.01% | 5,933,546 |
| 2021-02-19 | 2021-02-17 | 16.245 | 378,388 | +3,673 | 0.01% | 6,147,036 |
| 2021-02-16 | 2021-02-09 | 15.178 | 374,715 | +1,103 | 0.01% | 5,687,526 |
| 2021-02-10 | 2021-02-08 | 14.808 | 373,612 | +7,347 | 0.01% | 5,532,473 |
| 2021-02-09 | 2021-02-05 | 14.351 | 366,265 | -64,289 | 0.01% | 5,256,182 |
| 2021-02-08 | 2021-02-04 | 13.763 | 430,554 | +1,836 | 0.01% | 5,925,627 |
| 2021-02-01 | 2021-01-28 | 13.175 | 428,718 | -3,673 | 0.01% | 5,648,286 |
| 2021-01-27 | 2021-01-25 | 13.218 | 432,391 | -1,837 | 0.01% | 5,715,509 |
| 2021-01-22 | 2021-01-20 | 13.719 | 434,228 | +367 | 0.01% | 5,957,279 |
| 2021-01-21 | 2021-01-19 | 13.436 | 433,861 | -3,673 | 0.01% | 5,829,420 |
| 2021-01-19 | 2021-01-15 | 13.284 | 437,534 | +3,673 | 0.01% | 5,812,075 |
| 2021-01-18 | 2021-01-14 | 13.610 | 433,861 | -20,940 | 0.01% | 5,905,004 |
| 2021-01-13 | 2021-01-11 | 13.632 | 454,801 | -8,449 | 0.01% | 6,199,909 |
| 2021-01-12 | 2021-01-08 | 13.937 | 463,250 | -1,837 | 0.01% | 6,456,319 |
| 2021-01-11 | 2021-01-07 | 14.068 | 465,087 | -14,695 | 0.01% | 6,542,689 |
| 2021-01-08 | 2021-01-06 | 14.198 | 479,782 | -18,368 | 0.01% | 6,812,102 |
| 2021-01-06 | 2021-01-04 | 14.111 | 498,150 | +3,674 | 0.01% | 7,029,504 |
| 2021-01-05 | 2020-12-31 | 14.177 | 494,476 | -45,921 | 0.01% | 7,009,964 |
| 2021-01-04 | 2020-12-29 | 14.155 | 540,397 | -1,837 | 0.01% | 7,649,197 |
| 2020-12-30 | 2020-12-28 | 14.068 | 542,234 | -5,143 | 0.01% | 7,627,967 |
| 2020-12-29 | 2020-12-24 | 14.329 | 547,377 | -1,837 | 0.01% | 7,843,357 |
| 2020-12-28 | 2020-12-22 | 14.002 | 549,214 | -1,837 | 0.01% | 7,690,280 |
| 2020-12-11 | 2020-12-09 | 14.721 | 551,051 | -9,184 | 0.01% | 8,112,002 |
| 2020-12-09 | 2020-12-07 | 15.135 | 560,235 | +1,102 | 0.01% | 8,479,000 |
| 2020-12-07 | 2020-12-03 | 14.895 | 559,133 | -9,184 | 0.01% | 8,328,385 |
| 2020-12-02 | 2020-11-30 | 14.394 | 568,317 | +9,184 | 0.01% | 8,180,534 |
| 2020-11-27 | 2020-11-25 | 15.069 | 559,133 | +1,837 | 0.01% | 8,425,793 |
| 2020-11-26 | 2020-11-24 | 14.765 | 557,296 | +1,102 | 0.01% | 8,228,207 |
| 2020-11-25 | 2020-11-23 | 14.351 | 556,194 | +22,042 | 0.01% | 7,981,808 |
| 2020-11-24 | 2020-11-20 | 14.873 | 534,152 | +1,837 | 0.01% | 7,944,657 |
| 2020-11-23 | 2020-11-19 | 15.069 | 532,315 | +9,184 | 0.01% | 8,021,662 |
| 2020-11-19 | 2020-11-17 | 14.982 | 523,131 | +5,511 | 0.01% | 7,837,697 |
| 2020-11-18 | 2020-11-16 | 14.939 | 517,620 | -9,185 | 0.01% | 7,732,586 |
| 2020-11-16 | 2020-11-12 | 14.677 | 526,805 | -15,429 | 0.01% | 7,732,134 |
| 2020-11-12 | 2020-11-10 | 14.917 | 542,234 | +12,123 | 0.01% | 8,088,479 |
| 2020-11-11 | 2020-11-09 | 13.567 | 530,111 | +57,309 | 0.01% | 7,191,913 |
| 2020-11-04 | 2020-11-02 | 11.846 | 472,802 | -3,673 | 0.01% | 5,601,028 |
| 2020-11-03 | 2020-10-30 | 11.650 | 476,475 | +6,612 | 0.01% | 5,551,156 |
| 2020-10-27 | 2020-10-22 | 12.783 | 469,863 | +12,858 | 0.01% | 6,006,188 |
| 2020-10-21 | 2020-10-19 | 12.304 | 457,005 | -3,674 | 0.01% | 5,622,882 |
| 2020-10-16 | 2020-10-14 | 12.108 | 460,679 | +9,185 | 0.01% | 5,577,798 |
| 2020-10-15 | 2020-10-12 | 12.870 | 451,494 | +2,939 | 0.01% | 5,810,708 |
| 2020-10-14 | 2020-10-09 | 12.870 | 448,555 | +1,469 | 0.01% | 5,772,883 |
| 2020-09-30 | 2020-09-28 | 13.414 | 447,086 | +9,184 | 0.01% | 5,997,377 |
| 2020-09-29 | 2020-09-25 | 13.349 | 437,902 | -10,286 | 0.01% | 5,845,571 |
| 2020-09-28 | 2020-09-24 | 13.262 | 448,188 | -3,674 | 0.01% | 5,943,840 |
| 2020-09-25 | 2020-09-23 | 13.567 | 451,862 | +10,287 | 0.01% | 6,130,324 |
| 2020-09-24 | 2020-09-22 | 13.436 | 441,575 | -7,348 | 0.01% | 5,933,066 |
| 2020-09-23 | 2020-09-21 | 14.046 | 448,923 | -2,939 | 0.01% | 6,305,523 |
| 2020-09-22 | 2020-09-18 | 14.721 | 451,862 | -9,184 | 0.01% | 6,651,844 |
| 2020-09-21 | 2020-09-17 | 14.786 | 461,046 | +22,042 | 0.01% | 6,817,162 |
| 2020-09-15 | 2020-09-11 | 15.440 | 439,004 | -3,674 | 0.01% | 6,778,042 |
| 2020-09-14 | 2020-09-10 | 14.808 | 442,678 | +3,674 | 0.01% | 6,555,207 |
| 2020-09-04 | 2020-09-02 | 15.744 | 439,004 | +1,837 | 0.01% | 6,911,882 |
| 2020-08-27 | 2020-08-25 | 16.420 | 437,167 | +5,511 | 0.01% | 7,178,080 |
| 2020-08-26 | 2020-08-24 | 15.984 | 431,656 | -81,556 | 0.01% | 6,899,592 |
| 2020-08-24 | 2020-08-20 | 15.440 | 513,212 | -19,838 | 0.01% | 7,923,784 |
| 2020-08-19 | 2020-08-17 | 15.897 | 533,050 | -3,306 | 0.01% | 8,473,842 |
| 2020-08-14 | 2020-08-12 | 16.224 | 536,356 | -23,144 | 0.01% | 8,701,597 |
| 2020-08-13 | 2020-08-11 | 15.744 | 559,500 | -5,511 | 0.01% | 8,809,027 |
| 2020-08-06 | 2020-08-04 | 14.808 | 565,011 | -3,673 | 0.01% | 8,366,723 |
| 2020-08-05 | 2020-08-03 | 14.721 | 568,684 | -1,103 | 0.01% | 8,371,577 |
| 2020-07-30 | 2020-07-28 | 13.828 | 569,787 | +368 | 0.01% | 7,879,086 |
| 2020-07-28 | 2020-07-24 | 14.133 | 569,419 | +4,776 | 0.01% | 8,047,597 |
| 2020-07-23 | 2020-07-21 | 15.244 | 564,643 | -2,205 | 0.01% | 8,607,193 |
| 2020-07-21 | 2020-07-17 | 15.548 | 566,848 | +18,369 | 0.01% | 8,813,622 |
| 2020-07-20 | 2020-07-16 | 15.418 | 548,479 | +6,612 | 0.01% | 8,456,348 |
| 2020-07-16 | 2020-07-14 | 15.570 | 541,867 | -20,572 | 0.01% | 8,437,005 |
| 2020-07-14 | 2020-07-10 | 14.460 | 562,439 | -27,553 | 0.01% | 8,132,669 |
| 2020-07-13 | 2020-07-09 | 14.438 | 589,992 | +20,573 | 0.01% | 8,518,227 |
| 2020-07-10 | 2020-07-08 | 14.873 | 569,419 | +1,102 | 0.01% | 8,469,197 |
| 2020-07-09 | 2020-07-07 | 15.048 | 568,317 | +2,571 | 0.01% | 8,551,814 |
| 2020-07-08 | 2020-07-06 | 15.723 | 565,746 | +36,737 | 0.01% | 8,895,047 |
| 2020-07-07 | 2020-07-03 | 15.200 | 529,009 | +9,184 | 0.01% | 8,040,963 |
| 2020-07-02 | 2020-06-29 | 14.155 | 519,825 | +17,267 | 0.01% | 7,358,005 |
| 2020-06-23 | 2020-06-19 | 15.461 | 502,558 | +734 | 0.01% | 7,770,234 |
| 2020-06-17 | 2020-06-15 | 15.200 | 501,824 | +18,369 | 0.01% | 7,627,749 |
| 2020-06-16 | 2020-06-12 | 15.940 | 483,455 | -7,348 | 0.01% | 7,706,492 |
| 2020-06-11 | 2020-06-09 | 17.008 | 490,803 | -26,817 | 0.01% | 8,347,334 |
| 2020-06-10 | 2020-06-08 | 15.962 | 517,620 | -2,205 | 0.01% | 8,262,369 |
| 2020-06-09 | 2020-06-05 | 15.832 | 519,825 | -43,716 | 0.01% | 8,229,646 |
| 2020-06-08 | 2020-06-04 | 15.461 | 563,541 | +7,347 | 0.01% | 8,713,115 |
| 2020-06-04 | 2020-06-02 | 14.677 | 556,194 | +1,837 | 0.01% | 8,163,488 |
| 2020-06-03 | 2020-06-01 | 14.656 | 554,357 | +18,368 | 0.01% | 8,124,454 |
| 2020-06-01 | 2020-05-28 | 14.307 | 535,989 | +52,901 | 0.01% | 7,668,507 |
| 2020-05-29 | 2020-05-27 | 14.699 | 483,088 | -3,674 | 0.01% | 7,101,001 |
| 2020-05-28 | 2020-05-26 | 14.917 | 486,762 | +3,674 | 0.01% | 7,261,006 |
| 2020-05-27 | 2020-05-25 | 14.394 | 483,088 | +16,164 | 0.01% | 6,953,721 |
| 2020-05-26 | 2020-05-22 | 14.481 | 466,924 | +10,287 | 0.01% | 6,761,724 |
| 2020-05-22 | 2020-05-20 | 15.897 | 456,637 | -8,450 | 0.01% | 7,259,113 |
| 2020-05-21 | 2020-05-19 | 15.527 | 465,087 | -84,494 | 0.01% | 7,221,265 |
| 2020-05-18 | 2020-05-14 | 14.808 | 549,581 | +5,510 | 0.01% | 8,138,234 |
| 2020-05-13 | 2020-05-11 | 15.679 | 544,071 | -5,510 | 0.01% | 8,530,562 |
| 2020-05-12 | 2020-05-08 | 15.396 | 549,581 | -64,290 | 0.01% | 8,461,370 |
| 2020-05-11 | 2020-05-07 | 14.677 | 613,871 | +1,837 | 0.01% | 9,010,037 |
| 2020-05-07 | 2020-05-05 | 14.590 | 612,034 | +2,204 | 0.01% | 8,929,763 |
| 2020-05-06 | 2020-05-04 | 14.111 | 609,830 | +94,414 | 0.01% | 8,605,446 |
| 2020-05-05 | 2020-04-29 | 14.808 | 515,416 | +16,531 | 0.01% | 7,632,317 |
| 2020-05-04 | 2020-04-28 | 14.873 | 498,885 | +1,470 | 0.01% | 7,420,116 |
| 2020-04-29 | 2020-04-27 | 14.699 | 497,415 | -18,369 | 0.01% | 7,311,597 |
| 2020-04-28 | 2020-04-24 | 14.503 | 515,784 | +18,369 | 0.01% | 7,480,518 |
| 2020-04-27 | 2020-04-23 | 14.765 | 497,415 | +3,306 | 0.01% | 7,344,093 |
| 2020-04-24 | 2020-04-22 | 14.503 | 494,109 | +27,553 | 0.01% | 7,166,161 |
| 2020-04-23 | 2020-04-21 | 14.416 | 466,556 | +12,857 | 0.01% | 6,725,914 |
| 2020-04-21 | 2020-04-17 | 14.939 | 453,699 | -367 | 0.01% | 6,777,687 |
| 2020-04-20 | 2020-04-16 | 13.937 | 454,066 | +2,939 | 0.01% | 6,328,321 |
| 2020-04-17 | 2020-04-15 | 14.177 | 451,127 | +9,552 | 0.01% | 6,395,425 |
| 2020-04-15 | 2020-04-09 | 14.002 | 441,575 | +70,901 | 0.01% | 6,183,082 |
| 2020-04-09 | 2020-04-07 | 13.458 | 370,674 | +3,674 | 0.01% | 4,988,502 |
| 2020-04-08 | 2020-04-06 | 12.805 | 367,000 | +51,432 | 0.01% | 4,699,298 |
| 2020-04-02 | 2020-03-31 | 12.826 | 315,568 | +1,469 | 0.01% | 4,047,602 |
| 2020-03-31 | 2020-03-27 | 13.393 | 314,099 | +2,204 | 0.01% | 4,206,600 |
| 2020-03-30 | 2020-03-26 | 13.828 | 311,895 | +368 | 0.01% | 4,312,923 |
| 2020-03-27 | 2020-03-25 | 13.741 | 311,527 | -18,369 | 0.01% | 4,280,698 |
| 2020-03-26 | 2020-03-24 | 13.001 | 329,896 | -36,736 | 0.01% | 4,288,851 |
| 2020-03-25 | 2020-03-23 | 11.955 | 366,632 | +27,552 | 0.01% | 4,383,210 |
| 2020-03-24 | 2020-03-20 | 12.587 | 339,080 | -9,184 | 0.01% | 4,267,953 |
| 2020-03-20 | 2020-03-18 | 12.064 | 348,264 | -18,368 | 0.01% | 4,201,534 |
| 2020-03-19 | 2020-03-17 | 12.979 | 366,632 | +734 | 0.01% | 4,758,458 |
| 2020-03-18 | 2020-03-16 | 13.240 | 365,898 | +38,206 | 0.01% | 4,844,547 |
| 2020-03-17 | 2020-03-13 | 14.264 | 327,692 | +1,837 | 0.01% | 4,674,086 |
| 2020-03-16 | 2020-03-12 | 14.895 | 325,855 | +1,837 | 0.01% | 4,853,668 |
| 2020-03-10 | 2020-03-06 | 16.398 | 324,018 | -6,613 | 0.01% | 5,313,170 |
| 2020-03-09 | 2020-03-05 | 16.833 | 330,631 | -1,836 | 0.01% | 5,565,608 |
| 2020-03-04 | 2020-03-02 | 17.051 | 332,467 | -368 | 0.01% | 5,668,914 |
| 2020-03-03 | 2020-02-28 | 17.095 | 332,835 | +10,654 | 0.01% | 5,689,685 |
| 2020-03-02 | 2020-02-27 | 17.595 | 322,181 | -36,002 | 0.01% | 5,668,927 |
| 2020-02-28 | 2020-02-26 | 17.791 | 358,183 | +5,510 | 0.01% | 6,372,599 |
| 2020-02-27 | 2020-02-25 | 18.205 | 352,673 | -6,245 | 0.01% | 6,420,488 |
| 2020-02-26 | 2020-02-24 | 18.162 | 358,918 | -6,612 | 0.01% | 6,518,548 |
| 2020-02-25 | 2020-02-21 | 18.554 | 365,530 | +5,510 | 0.01% | 6,781,913 |
| 2020-02-24 | 2020-02-20 | 18.859 | 360,020 | +12,858 | 0.01% | 6,789,442 |
| 2020-02-21 | 2020-02-19 | 19.055 | 347,162 | +367 | 0.01% | 6,614,999 |
| 2020-02-20 | 2020-02-18 | 18.793 | 346,795 | -3,673 | 0.01% | 6,517,382 |
| 2020-02-19 | 2020-02-17 | 18.837 | 350,468 | +3,673 | 0.01% | 6,601,674 |
| 2020-02-14 | 2020-02-12 | 19.338 | 346,795 | +1,837 | 0.01% | 6,706,182 |
| 2020-02-11 | 2020-02-07 | 19.011 | 344,958 | -3,674 | 0.01% | 6,557,979 |
| 2020-02-10 | 2020-02-06 | 19.250 | 348,632 | -25,715 | 0.01% | 6,711,338 |
| 2020-02-07 | 2020-02-05 | 18.423 | 374,347 | +25,715 | 0.01% | 6,896,588 |
| 2020-02-06 | 2020-02-04 | 17.966 | 348,632 | -14,694 | 0.01% | 6,263,409 |
| 2020-02-05 | 2020-02-03 | 18.271 | 363,326 | -9,184 | 0.01% | 6,638,164 |
| 2020-02-03 | 2020-01-30 | 17.813 | 372,510 | -71,637 | 0.01% | 6,635,609 |
| 2020-01-31 | 2020-01-29 | 18.793 | 444,147 | -36,737 | 0.01% | 8,346,936 |
| 2020-01-23 | 2020-01-21 | 20.274 | 480,884 | +18,369 | 0.01% | 9,749,438 |
| 2020-01-22 | 2020-01-20 | 21.297 | 462,515 | +69,799 | 0.01% | 9,850,409 |
| 2020-01-21 | 2020-01-17 | 22.484 | 392,716 | +34,900 | 0.01% | 8,829,950 |
| 2020-01-16 | 2020-01-14 | 21.885 | 357,816 | +12,858 | 0.01% | 7,830,967 |
| 2020-01-10 | 2020-01-08 | 21.602 | 344,958 | -1,837 | 0.01% | 7,451,908 |
| 2020-01-09 | 2020-01-07 | 21.559 | 346,795 | -5,510 | 0.01% | 7,476,487 |
| 2020-01-07 | 2020-01-03 | 21.777 | 352,305 | -4,041 | 0.01% | 7,671,996 |
| 2020-01-06 | 2020-01-02 | 21.885 | 356,346 | +7,347 | 0.01% | 7,798,795 |
| 2020-01-02 | 2019-12-27 | 21.014 | 348,999 | -44,084 | 0.01% | 7,334,003 |
| 2019-12-23 | 2019-12-19 | 20.318 | 393,083 | -1,837 | 0.01% | 7,986,481 |
| 2019-12-20 | 2019-12-18 | 19.926 | 394,920 | +1,837 | 0.01% | 7,869,004 |
| 2019-12-19 | 2019-12-17 | 20.187 | 393,083 | -1,102 | 0.01% | 7,935,121 |
| 2019-12-18 | 2019-12-16 | 20.187 | 394,185 | +3,674 | 0.01% | 7,957,367 |
| 2019-12-17 | 2019-12-13 | 19.882 | 390,511 | -41,145 | 0.01% | 7,764,145 |
| 2019-12-13 | 2019-12-11 | 17.944 | 431,656 | +44,084 | 0.01% | 7,745,591 |
| 2019-12-05 | 2019-12-03 | 18.771 | 387,572 | -3,674 | 0.01% | 7,275,272 |
| 2019-12-02 | 2019-11-28 | 19.011 | 391,246 | +1,837 | 0.01% | 7,437,958 |
| 2019-11-29 | 2019-11-27 | 19.338 | 389,409 | +3,673 | 0.01% | 7,530,235 |
| 2019-11-28 | 2019-11-26 | 19.381 | 385,736 | -3,673 | 0.01% | 7,476,008 |
| 2019-11-27 | 2019-11-25 | 19.098 | 389,409 | -7,348 | 0.01% | 7,436,955 |
| 2019-11-19 | 2019-11-15 | 18.532 | 396,757 | -5,510 | 0.01% | 7,352,647 |
| 2019-11-18 | 2019-11-14 | 18.379 | 402,267 | +7,347 | 0.01% | 7,393,438 |
| 2019-11-14 | 2019-11-12 | 18.880 | 394,920 | -3,673 | 0.01% | 7,456,204 |
| 2019-11-13 | 2019-11-11 | 18.423 | 398,593 | +3,673 | 0.01% | 7,343,272 |
| 2019-11-08 | 2019-11-06 | 19.272 | 394,920 | +3,674 | 0.01% | 7,611,004 |
| 2019-11-07 | 2019-11-05 | 19.468 | 391,246 | -9,184 | 0.01% | 7,616,878 |
| 2019-11-06 | 2019-11-04 | 18.989 | 400,430 | -4,776 | 0.01% | 7,603,835 |
| 2019-11-05 | 2019-11-01 | 18.532 | 405,206 | +1,837 | 0.01% | 7,509,223 |
| 2019-11-04 | 2019-10-31 | 18.597 | 403,369 | -23,144 | 0.01% | 7,501,532 |
| 2019-10-31 | 2019-10-29 | 18.467 | 426,513 | -2,205 | 0.01% | 7,876,217 |
| 2019-10-30 | 2019-10-28 | 18.684 | 428,718 | -7,347 | 0.01% | 8,010,296 |
| 2019-10-28 | 2019-10-24 | 18.271 | 436,065 | -20,205 | 0.01% | 7,967,146 |
| 2019-10-22 | 2019-10-18 | 17.203 | 456,270 | -735 | 0.01% | 7,849,438 |
| 2019-10-17 | 2019-10-15 | 17.116 | 457,005 | -4,776 | 0.01% | 7,822,275 |
| 2019-10-16 | 2019-10-14 | 17.399 | 461,781 | -243,564 | 0.01% | 8,034,751 |
| 2019-10-15 | 2019-10-11 | 16.463 | 705,345 | -9,919 | 0.01% | 11,612,159 |
| 2019-10-14 | 2019-10-10 | 16.202 | 715,264 | +44,084 | 0.01% | 11,588,544 |
| 2019-10-11 | 2019-10-09 | 16.311 | 671,180 | +13,960 | 0.01% | 10,947,385 |
| 2019-10-08 | 2019-10-03 | 17.073 | 657,220 | +23,879 | 0.01% | 11,220,608 |
| 2019-10-04 | 2019-10-02 | 16.616 | 633,341 | +52,901 | 0.01% | 10,523,294 |
| 2019-10-02 | 2019-09-27 | 16.899 | 580,440 | +1,837 | 0.01% | 9,808,636 |
| 2019-09-30 | 2019-09-26 | 16.877 | 578,603 | +130,048 | 0.01% | 9,764,993 |
| 2019-09-27 | 2019-09-25 | 16.877 | 448,555 | +5,143 | 0.01% | 7,570,193 |
| 2019-09-24 | 2019-09-20 | 17.443 | 443,412 | +5,143 | 0.01% | 7,734,452 |
| 2019-09-16 | 2019-09-12 | 18.401 | 438,269 | -1,837 | 0.01% | 8,064,678 |
| 2019-09-09 | 2019-09-05 | 17.748 | 440,106 | -3,674 | 0.01% | 7,810,961 |
| 2019-09-04 | 2019-09-02 | 16.659 | 443,780 | +1,837 | 0.01% | 7,392,966 |
| 2019-09-03 | 2019-08-30 | 17.073 | 441,943 | +9,184 | 0.01% | 7,545,220 |
| 2019-09-02 | 2019-08-29 | 16.920 | 432,759 | -2,939 | 0.01% | 7,322,455 |
| 2019-08-30 | 2019-08-28 | 16.986 | 435,698 | +9,185 | 0.01% | 7,400,648 |
| 2019-08-29 | 2019-08-27 | 17.904 | 426,513 | +34,165 | 0.01% | 7,636,141 |
| 2019-08-28 | 2019-08-26 | 17.769 | 392,348 | +11,048 | 0.01% | 6,971,713 |
| 2019-08-22 | 2019-08-20 | 18.576 | 381,300 | +1,786 | 0.01% | 7,082,983 |
| 2019-08-19 | 2019-08-15 | 17.545 | 379,514 | -19,637 | 0.01% | 6,658,623 |
| 2019-08-15 | 2019-08-13 | 17.231 | 399,151 | +1,785 | 0.01% | 6,877,941 |
| 2019-08-08 | 2019-08-06 | 17.769 | 397,366 | -19,636 | 0.01% | 7,060,879 |
| 2019-08-07 | 2019-08-05 | 17.814 | 417,002 | +4,641 | 0.01% | 7,428,483 |
| 2019-08-06 | 2019-08-02 | 18.912 | 412,361 | +28,562 | 0.01% | 7,798,569 |
| 2019-08-05 | 2019-08-01 | 20.032 | 383,799 | +14,281 | 0.01% | 7,688,405 |
| 2019-08-02 | 2019-07-31 | 20.010 | 369,518 | +44,628 | 0.01% | 7,394,043 |
| 2019-07-31 | 2019-07-29 | 20.749 | 324,890 | -3,570 | 0.01% | 6,741,278 |
| 2019-07-26 | 2019-07-24 | 21.310 | 328,460 | +3,570 | 0.01% | 6,999,353 |
| 2019-07-22 | 2019-07-18 | 21.175 | 324,890 | -6,069 | 0.01% | 6,879,598 |
| 2019-07-19 | 2019-07-17 | 21.511 | 330,959 | -8,926 | 0.01% | 7,119,350 |
| 2019-07-18 | 2019-07-16 | 21.466 | 339,885 | +13,210 | 0.01% | 7,296,127 |
| 2019-07-09 | 2019-07-05 | 20.861 | 326,675 | +1,785 | 0.01% | 6,814,915 |
| 2019-07-08 | 2019-07-04 | 20.615 | 324,890 | +1,785 | 0.01% | 6,697,598 |
| 2019-07-04 | 2019-07-02 | 20.749 | 323,105 | -3,213 | 0.01% | 6,704,240 |
| 2019-07-02 | 2019-06-27 | 19.427 | 326,318 | -16,780 | 0.01% | 6,339,500 |
| 2019-06-28 | 2019-06-26 | 18.464 | 343,098 | -8,212 | 0.01% | 6,334,908 |
| 2019-06-27 | 2019-06-25 | 18.285 | 351,310 | +3,213 | 0.01% | 6,423,557 |
| 2019-06-25 | 2019-06-21 | 18.979 | 348,097 | +1,072 | 0.01% | 6,606,609 |
| 2019-06-24 | 2019-06-20 | 19.248 | 347,025 | -4,285 | 0.01% | 6,679,575 |
| 2019-06-20 | 2019-06-18 | 17.881 | 351,310 | -38,201 | 0.01% | 6,281,861 |
| 2019-06-18 | 2019-06-14 | 17.926 | 389,511 | +8,925 | 0.01% | 6,982,398 |
| 2019-06-14 | 2019-06-12 | 18.083 | 380,586 | +48,198 | 0.01% | 6,882,104 |
| 2019-06-13 | 2019-06-11 | 18.531 | 332,388 | -12,495 | 0.01% | 6,159,504 |
| 2019-06-12 | 2019-06-10 | 18.374 | 344,883 | -12,496 | 0.01% | 6,336,954 |
| 2019-06-06 | 2019-06-04 | 16.963 | 357,379 | +3,570 | 0.01% | 6,062,054 |
| 2019-06-05 | 2019-06-03 | 17.388 | 353,809 | +12,496 | 0.01% | 6,152,130 |
| 2019-06-04 | 2019-05-31 | 19.273 | 341,313 | +16,066 | 0.01% | 6,578,207 |
| 2019-06-03 | 2019-05-30 | 19.020 | 325,247 | +7,006 | 0.01% | 6,186,181 |
| 2019-05-31 | 2019-05-29 | 19.411 | 318,241 | +695 | 0.01% | 6,177,503 |
| 2019-05-30 | 2019-05-28 | 19.596 | 317,546 | -1,390 | 0.01% | 6,222,508 |
| 2019-05-29 | 2019-05-27 | 19.089 | 318,936 | +12,507 | 0.01% | 6,088,178 |
| 2019-05-28 | 2019-05-24 | 19.181 | 306,429 | -30,226 | 0.01% | 5,877,655 |
| 2019-05-27 | 2019-05-23 | 18.951 | 336,655 | +20,846 | 0.01% | 6,379,904 |
| 2019-05-23 | 2019-05-21 | 19.665 | 315,809 | +695 | 0.01% | 6,210,286 |
| 2019-05-22 | 2019-05-20 | 19.711 | 315,114 | +8,685 | 0.01% | 6,211,131 |
| 2019-05-21 | 2019-05-17 | 20.194 | 306,429 | -22,582 | 0.01% | 6,188,120 |
| 2019-05-17 | 2019-05-15 | 21.138 | 329,011 | +695 | 0.01% | 6,954,763 |
| 2019-05-16 | 2019-05-14 | 20.931 | 328,316 | +49,681 | 0.01% | 6,872,032 |
| 2019-05-14 | 2019-05-09 | 22.681 | 278,635 | +1,043 | 0.01% | 6,319,768 |
| 2019-05-08 | 2019-05-06 | 24.638 | 277,592 | +34,742 | 0.01% | 6,839,431 |
| 2019-05-02 | 2019-04-29 | 26.596 | 242,850 | -14,592 | 0.01% | 6,458,763 |
| 2019-04-30 | 2019-04-26 | 25.387 | 257,442 | -2,779 | 0.01% | 6,535,627 |
| 2019-04-12 | 2019-04-10 | 25.041 | 260,221 | -17,371 | 0.01% | 6,516,297 |
| 2019-04-11 | 2019-04-09 | 24.754 | 277,592 | -19,109 | 0.01% | 6,871,391 |
| 2019-04-10 | 2019-04-08 | 24.351 | 296,701 | +34,743 | 0.01% | 7,224,847 |
| 2019-04-09 | 2019-04-04 | 24.466 | 261,958 | +1,737 | 0.01% | 6,408,994 |
| 2019-04-08 | 2019-04-03 | 24.581 | 260,221 | -14,592 | 0.01% | 6,396,457 |
| 2019-04-04 | 2019-04-02 | 23.142 | 274,813 | -18,066 | 0.01% | 6,359,641 |
| 2019-04-03 | 2019-04-01 | 22.796 | 292,879 | -41,691 | 0.01% | 6,676,559 |
| 2019-03-28 | 2019-03-26 | 21.069 | 334,570 | +34,742 | 0.01% | 7,049,160 |
| 2019-03-27 | 2019-03-25 | 21.230 | 299,828 | +5,559 | 0.01% | 6,365,498 |
| 2019-03-25 | 2019-03-21 | 21.829 | 294,269 | -20,845 | 0.01% | 6,423,654 |
| 2019-03-20 | 2019-03-18 | 21.392 | 315,114 | -34,743 | 0.01% | 6,740,819 |
| 2019-03-18 | 2019-03-14 | 20.402 | 349,857 | +20,151 | 0.01% | 7,137,622 |
| 2019-03-12 | 2019-03-08 | 20.839 | 329,706 | +34,742 | 0.01% | 6,870,759 |
| 2019-03-11 | 2019-03-07 | 21.530 | 294,964 | +1,738 | 0.01% | 6,350,529 |
| 2019-03-06 | 2019-03-04 | 22.957 | 293,226 | -34,743 | 0.01% | 6,731,733 |
| 2019-03-04 | 2019-02-28 | 22.336 | 327,969 | +52,114 | 0.01% | 7,325,441 |
| 2019-02-28 | 2019-02-26 | 22.750 | 275,855 | +5,211 | 0.01% | 6,275,771 |
| 2019-02-27 | 2019-02-25 | 23.430 | 270,644 | +7,643 | 0.01% | 6,341,063 |
| 2019-02-25 | 2019-02-21 | 23.142 | 263,001 | -18,760 | 0.01% | 6,086,291 |
| 2019-02-19 | 2019-02-15 | 20.586 | 281,761 | +3,821 | 0.01% | 5,800,263 |
| 2019-02-18 | 2019-02-14 | 22.175 | 277,940 | -8,685 | 0.01% | 6,163,205 |
| 2019-02-12 | 2019-02-08 | 22.359 | 286,625 | +1,737 | 0.01% | 6,408,591 |
| 2019-02-11 | 2019-02-04 | 22.313 | 284,888 | +1,737 | 0.01% | 6,356,634 |
| 2019-02-08 | 2019-01-31 | 21.921 | 283,151 | -3,474 | 0.01% | 6,207,037 |
| 2019-01-31 | 2019-01-29 | 20.931 | 286,625 | -1,738 | 0.01% | 5,999,392 |
| 2019-01-23 | 2019-01-21 | 20.793 | 288,363 | -347 | 0.01% | 5,995,930 |
| 2019-01-22 | 2019-01-18 | 20.355 | 288,710 | -23,277 | 0.01% | 5,876,833 |
| 2019-01-21 | 2019-01-17 | 19.688 | 311,987 | -17,372 | 0.01% | 6,142,312 |
| 2019-01-18 | 2019-01-16 | 19.504 | 329,359 | -1,042 | 0.01% | 6,423,655 |
| 2019-01-16 | 2019-01-14 | 18.698 | 330,401 | +14,592 | 0.01% | 6,177,698 |
| 2019-01-14 | 2019-01-10 | 19.918 | 315,809 | -20,846 | 0.01% | 6,290,278 |
| 2019-01-11 | 2019-01-09 | 19.319 | 336,655 | -7,643 | 0.01% | 6,503,936 |
| 2019-01-10 | 2019-01-08 | 18.352 | 344,298 | +4,169 | 0.01% | 6,318,618 |
| 2019-01-09 | 2019-01-07 | 18.536 | 340,129 | +1,737 | 0.01% | 6,304,764 |
| 2019-01-08 | 2019-01-04 | 19.112 | 338,392 | +1,043 | 0.01% | 6,467,366 |
| 2019-01-07 | 2019-01-03 | 18.721 | 337,349 | -12,508 | 0.01% | 6,315,376 |
| 2019-01-04 | 2019-01-02 | 18.605 | 349,857 | +15,982 | 0.01% | 6,509,254 |
| 2019-01-03 | 2018-12-31 | 19.665 | 333,875 | -33,700 | 0.01% | 6,565,549 |
| 2019-01-02 | 2018-12-27 | 19.457 | 367,575 | +3,474 | 0.01% | 7,152,073 |
| 2018-12-28 | 2018-12-24 | 19.319 | 364,101 | +12,160 | 0.01% | 7,034,174 |
| 2018-12-27 | 2018-12-20 | 20.010 | 351,941 | -1,043 | 0.01% | 7,042,371 |
| 2018-12-14 | 2018-12-12 | 20.724 | 352,984 | +2,432 | 0.01% | 7,315,210 |
| 2018-12-12 | 2018-12-10 | 20.701 | 350,552 | +2,432 | 0.01% | 7,256,737 |
| 2018-12-10 | 2018-12-06 | 21.806 | 348,120 | +1,390 | 0.01% | 7,591,161 |
| 2018-12-07 | 2018-12-05 | 22.244 | 346,730 | -12,160 | 0.01% | 7,712,547 |
| 2018-12-05 | 2018-12-03 | 22.750 | 358,890 | -11,117 | 0.01% | 8,164,838 |
| 2018-12-03 | 2018-11-29 | 20.517 | 370,007 | -348 | 0.01% | 7,591,313 |
| 2018-11-30 | 2018-11-28 | 20.632 | 370,355 | -695 | 0.01% | 7,641,093 |
| 2018-11-29 | 2018-11-27 | 19.757 | 371,050 | -5,906 | 0.01% | 7,330,760 |
| 2018-11-21 | 2018-11-19 | 19.296 | 376,956 | -5,211 | 0.01% | 7,273,843 |
| 2018-11-16 | 2018-11-14 | 18.490 | 382,167 | -3,474 | 0.01% | 7,066,396 |
| 2018-11-15 | 2018-11-13 | 18.536 | 385,641 | -3,475 | 0.01% | 7,148,392 |
| 2018-11-14 | 2018-11-12 | 18.007 | 389,116 | +5,212 | 0.01% | 7,006,725 |
| 2018-11-13 | 2018-11-09 | 18.605 | 383,904 | +3,474 | 0.01% | 7,142,714 |
| 2018-11-12 | 2018-11-08 | 19.642 | 380,430 | +20,151 | 0.01% | 7,472,278 |
| 2018-11-09 | 2018-11-07 | 21.760 | 360,279 | +694 | 0.01% | 7,839,710 |
| 2018-11-07 | 2018-11-05 | 21.415 | 359,585 | -2,779 | 0.01% | 7,700,409 |
| 2018-11-06 | 2018-11-02 | 22.059 | 362,364 | -3,127 | 0.01% | 7,993,552 |
| 2018-11-05 | 2018-11-01 | 19.480 | 365,491 | -5,211 | 0.01% | 7,119,940 |
| 2018-11-02 | 2018-10-31 | 18.628 | 370,702 | +1,737 | 0.01% | 6,905,621 |
| 2018-11-01 | 2018-10-30 | 18.099 | 368,965 | +3,474 | 0.01% | 6,677,855 |
| 2018-10-31 | 2018-10-29 | 19.020 | 365,491 | -5,211 | 0.01% | 6,951,619 |
| 2018-10-30 | 2018-10-26 | 18.997 | 370,702 | -5,212 | 0.01% | 7,042,196 |
| 2018-10-25 | 2018-10-23 | 19.273 | 375,914 | +5,212 | 0.01% | 7,245,081 |
| 2018-10-24 | 2018-10-22 | 20.471 | 370,702 | +6,253 | 0.01% | 7,588,500 |
| 2018-10-19 | 2018-10-16 | 19.319 | 364,449 | -694 | 0.01% | 7,040,897 |
| 2018-10-16 | 2018-10-12 | 19.688 | 365,143 | -3,475 | 0.01% | 7,188,832 |
| 2018-10-15 | 2018-10-11 | 18.329 | 368,618 | +4,169 | 0.01% | 6,756,455 |
| 2018-10-12 | 2018-10-10 | 19.504 | 364,449 | -3,474 | 0.01% | 7,108,033 |
| 2018-10-10 | 2018-10-08 | 19.250 | 367,923 | +3,474 | 0.01% | 7,082,596 |
| 2018-10-08 | 2018-10-04 | 20.332 | 364,449 | -3,474 | 0.01% | 7,410,145 |
| 2018-10-04 | 2018-10-02 | 19.780 | 367,923 | +2,085 | 0.01% | 7,277,452 |
| 2018-10-02 | 2018-09-27 | 20.770 | 365,838 | +4,169 | 0.01% | 7,598,443 |
| 2018-09-28 | 2018-09-26 | 21.461 | 361,669 | -3,127 | 0.01% | 7,761,693 |
| 2018-09-26 | 2018-09-21 | 23.142 | 364,796 | -2,085 | 0.01% | 8,442,001 |
| 2018-09-21 | 2018-09-19 | 22.082 | 366,881 | -694 | 0.01% | 8,101,643 |
| 2018-09-20 | 2018-09-18 | 21.576 | 367,575 | +694 | 0.01% | 7,930,760 |
| 2018-09-18 | 2018-09-14 | 23.040 | 366,881 | +13,487 | 0.01% | 8,453,110 |
| 2018-09-17 | 2018-09-13 | 21.651 | 353,394 | -6,681 | 0.01% | 7,651,451 |
| 2018-09-14 | 2018-09-12 | 20.502 | 360,075 | +5,011 | 0.01% | 7,382,151 |
| 2018-09-12 | 2018-09-10 | 22.633 | 355,064 | +334 | 0.01% | 8,036,273 |
| 2018-09-11 | 2018-09-07 | 22.897 | 354,730 | +3,340 | 0.01% | 8,122,169 |
| 2018-09-03 | 2018-08-30 | 26.106 | 351,390 | +16,701 | 0.01% | 9,173,438 |
| 2018-08-30 | 2018-08-28 | 25.567 | 334,689 | +1,670 | 0.01% | 8,557,079 |
| 2018-08-29 | 2018-08-27 | 25.927 | 333,019 | -15,699 | 0.01% | 8,634,022 |
| 2018-08-23 | 2018-08-21 | 24.729 | 348,718 | -16,701 | 0.01% | 8,623,442 |
| 2018-08-22 | 2018-08-20 | 24.130 | 365,419 | +16,701 | 0.01% | 8,817,641 |
| 2018-08-20 | 2018-08-16 | 22.609 | 348,718 | -6,680 | 0.01% | 7,884,290 |
| 2018-08-17 | 2018-08-15 | 22.466 | 355,398 | +3,340 | 0.01% | 7,984,248 |
| 2018-08-16 | 2018-08-14 | 23.448 | 352,058 | +3,340 | 0.01% | 8,254,925 |
| 2018-08-09 | 2018-08-07 | 24.549 | 348,718 | -27,390 | 0.01% | 8,560,802 |
| 2018-08-08 | 2018-08-06 | 23.472 | 376,108 | +668 | 0.01% | 8,827,848 |
| 2018-08-07 | 2018-08-03 | 23.951 | 375,440 | +14,697 | 0.01% | 8,992,010 |
| 2018-08-06 | 2018-08-02 | 24.849 | 360,743 | +80,499 | 0.01% | 8,964,008 |
| 2018-08-03 | 2018-08-01 | 27.483 | 280,244 | -2,672 | 0.01% | 7,702,031 |
| 2018-08-02 | 2018-07-31 | 27.663 | 282,916 | +6,681 | 0.01% | 7,826,286 |
| 2018-08-01 | 2018-07-30 | 27.783 | 276,235 | +3,674 | 0.01% | 7,674,550 |
| 2018-07-30 | 2018-07-26 | 29.100 | 272,561 | +6,680 | 0.01% | 7,931,516 |
| 2018-07-19 | 2018-07-17 | 28.501 | 265,881 | +6,681 | 0.01% | 7,577,928 |
| 2018-07-18 | 2018-07-16 | 29.339 | 259,200 | -668 | 0.01% | 7,604,791 |
| 2018-07-11 | 2018-07-09 | 28.681 | 259,868 | -4,343 | 0.01% | 7,453,230 |
| 2018-07-10 | 2018-07-06 | 27.423 | 264,211 | -9,686 | 0.01% | 7,245,571 |
| 2018-07-09 | 2018-07-05 | 26.525 | 273,897 | +6,346 | 0.01% | 7,265,194 |
| 2018-07-06 | 2018-07-04 | 27.783 | 267,551 | -1,336 | 0.01% | 7,433,285 |
| 2018-07-05 | 2018-07-03 | 27.843 | 268,887 | +9,687 | 0.01% | 7,486,503 |
| 2018-07-04 | 2018-06-29 | 30.238 | 259,200 | +3,340 | 0.01% | 7,837,591 |
| 2018-07-03 | 2018-06-28 | 29.938 | 255,860 | +668 | 0.01% | 7,659,997 |
| 2018-06-27 | 2018-06-25 | 30.537 | 255,192 | +3,674 | 0.01% | 7,792,799 |
| 2018-06-25 | 2018-06-21 | 31.794 | 251,518 | +9,019 | 0.01% | 7,996,866 |
| 2018-06-22 | 2018-06-20 | 32.393 | 242,499 | -1,002 | 0.01% | 7,855,312 |
| 2018-06-21 | 2018-06-19 | 31.854 | 243,501 | +16,701 | 0.01% | 7,756,550 |
| 2018-06-20 | 2018-06-15 | 33.172 | 226,800 | +4,008 | 0.01% | 7,523,311 |
| 2018-06-15 | 2018-06-13 | 33.710 | 222,792 | +16,701 | 0.01% | 7,510,420 |
| 2018-06-13 | 2018-06-11 | 33.651 | 206,091 | -12,693 | 0.00% | 6,935,081 |
| 2018-06-12 | 2018-06-08 | 32.872 | 218,784 | +3,674 | 0.01% | 7,191,908 |
| 2018-06-11 | 2018-06-07 | 33.231 | 215,110 | +334 | 0.00% | 7,148,416 |
| 2018-06-08 | 2018-06-06 | 33.411 | 214,776 | +4,009 | 0.00% | 7,175,897 |
| 2018-06-07 | 2018-06-05 | 33.291 | 210,767 | +5,010 | 0.00% | 7,016,712 |
| 2018-06-06 | 2018-06-04 | 34.668 | 205,757 | +334 | 0.00% | 7,133,282 |
| 2018-05-30 | 2018-05-28 | 36.046 | 205,423 | -1,670 | 0.00% | 7,404,603 |
| 2018-05-25 | 2018-05-23 | 35.926 | 207,093 | -1,670 | 0.00% | 7,439,999 |
| 2018-05-23 | 2018-05-18 | 34.788 | 208,763 | -6,681 | 0.00% | 7,262,496 |
| 2018-05-18 | 2018-05-16 | 34.489 | 215,444 | +3,341 | 0.00% | 7,430,416 |
| 2018-05-17 | 2018-05-15 | 36.046 | 212,103 | -1,002 | 0.00% | 7,645,388 |
| 2018-05-15 | 2018-05-11 | 35.806 | 213,105 | -3,341 | 0.00% | 7,630,466 |
| 2018-05-14 | 2018-05-10 | 35.686 | 216,446 | +3,341 | 0.00% | 7,724,174 |
| 2018-05-11 | 2018-05-09 | 35.806 | 213,105 | +3,340 | 0.00% | 7,630,466 |
| 2018-05-10 | 2018-05-08 | 36.644 | 209,765 | -10,021 | 0.00% | 7,686,713 |
| 2018-05-08 | 2018-05-04 | 35.926 | 219,786 | +10,021 | 0.01% | 7,896,007 |
| 2018-05-04 | 2018-05-02 | 37.004 | 209,765 | -10,021 | 0.00% | 7,762,073 |
| 2018-05-03 | 2018-04-30 | 35.147 | 219,786 | +20,041 | 0.01% | 7,724,926 |
| 2018-05-02 | 2018-04-27 | 35.267 | 199,745 | -3,340 | 0.00% | 7,044,456 |
| 2018-04-30 | 2018-04-26 | 34.728 | 203,085 | +6,681 | 0.00% | 7,052,808 |
| 2018-04-27 | 2018-04-25 | 35.627 | 196,404 | +4,342 | 0.00% | 6,997,188 |
| 2018-04-23 | 2018-04-19 | 36.585 | 192,062 | +1,336 | 0.00% | 7,026,497 |
| 2018-04-20 | 2018-04-18 | 37.064 | 190,726 | -1,670 | 0.00% | 7,068,980 |
| 2018-04-17 | 2018-04-13 | 36.106 | 192,396 | -39,749 | 0.00% | 6,946,557 |
| 2018-04-13 | 2018-04-11 | 35.147 | 232,145 | -26,721 | 0.01% | 8,159,314 |
| 2018-04-12 | 2018-04-10 | 34.070 | 258,866 | -2,338 | 0.01% | 8,819,491 |
| 2018-04-11 | 2018-04-09 | 34.095 | 261,204 | -9,019 | 0.01% | 8,905,674 |
| 2018-04-10 | 2018-04-06 | 33.910 | 270,223 | +10,566 | 0.01% | 9,163,284 |
| 2018-04-09 | 2018-04-04 | 34.156 | 259,657 | +6,500 | 0.01% | 8,868,910 |
| 2018-04-06 | 2018-04-03 | 35.079 | 253,157 | -38,997 | 0.01% | 8,880,594 |
| 2018-04-04 | 2018-03-29 | 35.018 | 292,154 | +6,499 | 0.01% | 10,230,605 |
| 2018-04-03 | 2018-03-28 | 34.218 | 285,655 | +32,498 | 0.01% | 9,774,484 |
| 2018-03-29 | 2018-03-27 | 36.064 | 253,157 | +3,900 | 0.01% | 9,129,874 |
| 2018-03-23 | 2018-03-21 | 35.756 | 249,257 | -15,599 | 0.01% | 8,912,524 |
| 2018-03-22 | 2018-03-20 | 35.633 | 264,856 | +1,625 | 0.01% | 9,437,688 |
| 2018-03-20 | 2018-03-16 | 35.449 | 263,231 | +649 | 0.01% | 9,331,184 |
| 2018-03-19 | 2018-03-15 | 35.818 | 262,582 | -1,624 | 0.01% | 9,405,138 |
| 2018-03-15 | 2018-03-13 | 35.879 | 264,206 | +650 | 0.01% | 9,479,566 |
| 2018-03-14 | 2018-03-12 | 35.941 | 263,556 | -12,025 | 0.01% | 9,472,464 |
| 2018-03-13 | 2018-03-09 | 34.710 | 275,581 | +975 | 0.01% | 9,565,454 |
| 2018-03-12 | 2018-03-08 | 34.649 | 274,606 | -7,149 | 0.01% | 9,514,712 |
| 2018-03-08 | 2018-03-06 | 33.172 | 281,755 | -10,399 | 0.01% | 9,346,255 |
| 2018-03-07 | 2018-03-05 | 32.064 | 292,154 | +10,399 | 0.01% | 9,367,567 |
| 2018-03-06 | 2018-03-02 | 33.048 | 281,755 | +3,900 | 0.01% | 9,311,575 |
| 2018-03-05 | 2018-03-01 | 33.787 | 277,855 | -8,450 | 0.01% | 9,387,886 |
| 2018-03-02 | 2018-02-28 | 33.849 | 286,305 | +9,749 | 0.01% | 9,691,006 |
| 2018-02-28 | 2018-02-26 | 33.233 | 276,556 | -6,499 | 0.01% | 9,190,816 |
| 2018-02-27 | 2018-02-23 | 33.479 | 283,055 | +3,250 | 0.01% | 9,476,478 |
| 2018-02-26 | 2018-02-22 | 32.556 | 279,805 | +8,124 | 0.01% | 9,109,371 |
| 2018-02-22 | 2018-02-20 | 34.095 | 271,681 | -4,875 | 0.01% | 9,262,885 |
| 2018-02-20 | 2018-02-13 | 32.679 | 276,556 | -1,624 | 0.01% | 9,037,636 |
| 2018-02-13 | 2018-02-09 | 31.756 | 278,180 | -21,774 | 0.01% | 8,833,907 |
| 2018-02-12 | 2018-02-08 | 33.233 | 299,954 | +13,974 | 0.01% | 9,968,404 |
| 2018-02-08 | 2018-02-06 | 30.771 | 285,980 | -17,874 | 0.01% | 8,800,004 |
| 2018-02-06 | 2018-02-02 | 33.110 | 303,854 | -22,748 | 0.01% | 10,060,613 |
| 2018-02-05 | 2018-02-01 | 33.172 | 326,602 | -3,250 | 0.01% | 10,833,900 |
| 2018-02-02 | 2018-01-31 | 33.972 | 329,852 | +975 | 0.01% | 11,205,608 |
| 2018-02-01 | 2018-01-30 | 32.864 | 328,877 | +25,998 | 0.01% | 10,808,165 |
| 2018-01-31 | 2018-01-29 | 34.526 | 302,879 | +28,273 | 0.01% | 10,457,052 |
| 2018-01-29 | 2018-01-25 | 36.126 | 274,606 | -1,300 | 0.01% | 9,920,312 |
| 2018-01-26 | 2018-01-24 | 36.310 | 275,906 | -13,649 | 0.01% | 10,018,216 |
| 2018-01-25 | 2018-01-23 | 36.064 | 289,555 | +8,125 | 0.01% | 10,442,534 |
| 2018-01-22 | 2018-01-18 | 32.248 | 281,430 | +1,950 | 0.01% | 9,075,674 |
| 2018-01-19 | 2018-01-17 | 32.433 | 279,480 | -6,825 | 0.01% | 9,064,390 |
| 2018-01-18 | 2018-01-16 | 31.264 | 286,305 | +3,900 | 0.01% | 8,950,965 |
| 2018-01-17 | 2018-01-15 | 30.033 | 282,405 | -3,250 | 0.01% | 8,481,437 |
| 2018-01-16 | 2018-01-12 | 28.987 | 285,655 | +2,275 | 0.01% | 8,280,184 |
| 2018-01-12 | 2018-01-10 | 29.294 | 283,380 | -975 | 0.01% | 8,301,439 |
| 2018-01-09 | 2018-01-05 | 28.864 | 284,355 | +325 | 0.01% | 8,207,501 |
| 2018-01-05 | 2018-01-03 | 29.910 | 284,030 | -5,525 | 0.01% | 8,495,280 |
| 2018-01-04 | 2018-01-02 | 29.602 | 289,555 | +12,025 | 0.01% | 8,571,432 |
| 2018-01-03 | 2017-12-29 | 30.464 | 277,530 | -3,250 | 0.01% | 8,454,586 |
| 2017-12-29 | 2017-12-27 | 30.033 | 280,780 | -4,875 | 0.01% | 8,432,633 |
| 2017-12-28 | 2017-12-22 | 29.787 | 285,655 | -1,625 | 0.01% | 8,508,724 |
| 2017-12-27 | 2017-12-21 | 30.464 | 287,280 | -60,446 | 0.01% | 8,751,607 |
| 2017-12-22 | 2017-12-20 | 29.787 | 347,726 | -3,249 | 0.01% | 10,357,615 |
| 2017-12-20 | 2017-12-18 | 30.033 | 350,975 | -975 | 0.01% | 10,540,792 |
| 2017-12-13 | 2017-12-11 | 29.971 | 351,950 | -25,998 | 0.01% | 10,548,414 |
| 2017-12-12 | 2017-12-08 | 28.310 | 377,948 | -3,900 | 0.01% | 10,699,589 |
| 2017-12-08 | 2017-12-06 | 26.833 | 381,848 | +3,900 | 0.01% | 10,245,997 |
| 2017-12-06 | 2017-12-04 | 28.125 | 377,948 | +6,499 | 0.01% | 10,629,809 |
| 2017-12-05 | 2017-12-01 | 28.002 | 371,449 | +10,074 | 0.01% | 10,401,305 |
| 2017-12-04 | 2017-11-30 | 27.510 | 361,375 | +6,500 | 0.01% | 9,941,293 |
| 2017-11-29 | 2017-11-27 | 28.679 | 354,875 | -975 | 0.01% | 10,177,440 |
| 2017-11-28 | 2017-11-24 | 28.002 | 355,850 | +22,748 | 0.01% | 9,964,502 |
| 2017-11-22 | 2017-11-20 | 27.879 | 333,102 | -7,474 | 0.01% | 9,286,513 |
| 2017-11-21 | 2017-11-17 | 26.648 | 340,576 | -1,950 | 0.01% | 9,075,680 |
| 2017-11-14 | 2017-11-10 | 26.586 | 342,526 | +2,275 | 0.01% | 9,106,563 |
| 2017-11-13 | 2017-11-09 | 27.017 | 340,251 | -32,173 | 0.01% | 9,192,659 |
| 2017-11-09 | 2017-11-07 | 26.340 | 372,424 | -1,625 | 0.01% | 9,809,766 |
| 2017-11-06 | 2017-11-02 | 25.294 | 374,049 | -650 | 0.01% | 9,461,229 |
| 2017-11-03 | 2017-11-01 | 25.417 | 374,699 | -8,124 | 0.01% | 9,523,790 |
| 2017-10-31 | 2017-10-27 | 23.854 | 382,823 | +8,124 | 0.01% | 9,131,855 |
| 2017-10-26 | 2017-10-24 | 24.679 | 374,699 | +1,625 | 0.01% | 9,247,070 |
| 2017-10-24 | 2017-10-20 | 25.109 | 373,074 | -3,249 | 0.01% | 9,367,687 |
| 2017-10-23 | 2017-10-19 | 24.396 | 376,323 | -2,925 | 0.01% | 9,180,612 |
| 2017-10-16 | 2017-10-12 | 24.740 | 379,248 | -1,300 | 0.01% | 9,382,673 |
| 2017-10-13 | 2017-10-11 | 24.149 | 380,548 | +8,124 | 0.01% | 9,190,003 |
| 2017-10-11 | 2017-10-09 | 24.199 | 372,424 | +30,223 | 0.01% | 9,012,150 |
| 2017-10-06 | 2017-10-03 | 25.786 | 342,201 | +1,625 | 0.01% | 8,824,143 |
| 2017-09-29 | 2017-09-27 | 25.479 | 340,576 | -6,500 | 0.01% | 8,677,440 |
| 2017-09-26 | 2017-09-22 | 25.786 | 347,076 | +975 | 0.01% | 8,949,852 |
| 2017-09-22 | 2017-09-20 | 25.848 | 346,101 | -2,599 | 0.01% | 8,946,010 |
| 2017-09-21 | 2017-09-19 | 25.663 | 348,700 | -31,523 | 0.01% | 8,948,809 |
| 2017-09-19 | 2017-09-15 | 25.663 | 380,223 | -8,125 | 0.01% | 9,757,794 |
| 2017-09-12 | 2017-09-08 | 24.174 | 388,348 | -4,874 | 0.01% | 9,387,929 |
| 2017-09-11 | 2017-09-07 | 24.297 | 393,222 | -1,950 | 0.01% | 9,554,153 |
| 2017-09-08 | 2017-09-06 | 23.214 | 395,172 | -8,125 | 0.01% | 9,173,500 |
| 2017-09-06 | 2017-09-04 | 22.648 | 403,297 | -2,274 | 0.01% | 9,133,769 |
| 2017-09-05 | 2017-09-01 | 22.402 | 405,571 | +13,974 | 0.01% | 9,085,430 |
| 2017-08-31 | 2017-08-29 | 21.160 | 391,597 | +4,814 | 0.01% | 8,286,231 |
| 2017-08-30 | 2017-08-28 | 20.786 | 386,783 | +8,025 | 0.01% | 8,039,766 |
| 2017-08-28 | 2017-08-24 | 21.634 | 378,758 | +48,147 | 0.01% | 8,193,917 |
| 2017-08-17 | 2017-08-15 | 20.512 | 330,611 | -3,210 | 0.01% | 6,781,521 |
| 2017-08-15 | 2017-08-11 | 20.088 | 333,821 | +4,815 | 0.01% | 6,705,925 |
| 2017-08-10 | 2017-08-08 | 20.986 | 329,006 | -8,025 | 0.01% | 6,904,399 |
| 2017-08-09 | 2017-08-07 | 20.113 | 337,031 | +1,605 | 0.01% | 6,778,809 |
| 2017-08-07 | 2017-08-03 | 20.412 | 335,426 | +3,210 | 0.01% | 6,846,847 |
| 2017-08-04 | 2017-08-02 | 20.811 | 332,216 | +1,605 | 0.01% | 6,913,803 |
| 2017-08-03 | 2017-08-01 | 21.160 | 330,611 | -2,247 | 0.01% | 6,995,761 |
| 2017-08-01 | 2017-07-28 | 21.085 | 332,858 | -1,605 | 0.01% | 7,018,420 |
| 2017-07-31 | 2017-07-27 | 20.736 | 334,463 | +1,605 | 0.01% | 6,935,558 |
| 2017-07-28 | 2017-07-26 | 20.861 | 332,858 | +23,753 | 0.01% | 6,943,756 |
| 2017-07-19 | 2017-07-17 | 21.160 | 309,105 | +8,024 | 0.01% | 6,540,692 |
| 2017-07-12 | 2017-07-10 | 21.883 | 301,081 | -4,814 | 0.01% | 6,588,520 |
| 2017-07-11 | 2017-07-07 | 21.634 | 305,895 | -3,210 | 0.01% | 6,617,624 |
| 2017-07-10 | 2017-07-06 | 21.733 | 309,105 | +3,210 | 0.01% | 6,717,884 |
| 2017-07-06 | 2017-07-04 | 21.335 | 305,895 | +3,209 | 0.01% | 6,526,136 |
| 2017-07-05 | 2017-07-03 | 22.107 | 302,686 | +1,605 | 0.01% | 6,691,538 |
| 2017-06-30 | 2017-06-28 | 22.556 | 301,081 | +2,568 | 0.01% | 6,791,128 |
| 2017-06-27 | 2017-06-23 | 22.456 | 298,513 | +5,778 | 0.01% | 6,703,445 |
| 2017-06-23 | 2017-06-21 | 23.304 | 292,735 | -4,815 | 0.01% | 6,821,757 |
| 2017-06-19 | 2017-06-15 | 22.805 | 297,550 | -3,210 | 0.01% | 6,785,644 |
| 2017-06-14 | 2017-06-12 | 22.307 | 300,760 | -4,814 | 0.01% | 6,708,928 |
| 2017-06-13 | 2017-06-09 | 22.157 | 305,574 | -3,210 | 0.01% | 6,770,616 |
| 2017-06-06 | 2017-06-02 | 22.818 | 308,784 | -1,605 | 0.01% | 7,045,723 |
| 2017-06-05 | 2017-06-01 | 22.511 | 310,389 | -2,739 | 0.01% | 6,987,281 |
| 2017-05-31 | 2017-05-26 | 21.950 | 313,128 | -2,194 | 0.01% | 6,873,115 |
| 2017-05-25 | 2017-05-23 | 21.771 | 315,322 | -2,821 | 0.01% | 6,864,937 |
| 2017-05-24 | 2017-05-22 | 21.133 | 318,143 | -3,135 | 0.01% | 6,723,354 |
| 2017-05-22 | 2017-05-18 | 20.623 | 321,278 | +5,329 | 0.01% | 6,625,606 |
| 2017-05-18 | 2017-05-16 | 21.388 | 315,949 | -941 | 0.01% | 6,757,628 |
| 2017-05-17 | 2017-05-15 | 20.750 | 316,890 | -3,134 | 0.01% | 6,575,554 |
| 2017-05-16 | 2017-05-12 | 20.546 | 320,024 | -2,821 | 0.01% | 6,575,241 |
| 2017-05-15 | 2017-05-11 | 20.342 | 322,845 | +3,135 | 0.01% | 6,567,282 |
| 2017-05-12 | 2017-05-10 | 20.036 | 319,710 | +2,820 | 0.01% | 6,405,590 |
| 2017-05-11 | 2017-05-09 | 20.444 | 316,890 | -1,567 | 0.01% | 6,478,498 |
| 2017-05-10 | 2017-05-08 | 20.316 | 318,457 | -3,448 | 0.01% | 6,469,894 |
| 2017-05-09 | 2017-05-05 | 20.648 | 321,905 | +11,598 | 0.01% | 6,646,753 |
| 2017-05-08 | 2017-05-04 | 21.159 | 310,307 | +6,269 | 0.01% | 6,565,675 |
| 2017-05-05 | 2017-05-02 | 21.797 | 304,038 | +1,567 | 0.01% | 6,627,031 |
| 2017-05-02 | 2017-04-27 | 21.695 | 302,471 | +3,761 | 0.01% | 6,561,996 |
| 2017-04-28 | 2017-04-26 | 22.358 | 298,710 | -4,702 | 0.01% | 6,678,626 |
| 2017-04-27 | 2017-04-25 | 21.490 | 303,412 | -6,268 | 0.01% | 6,520,458 |
| 2017-04-26 | 2017-04-24 | 21.031 | 309,680 | -1,568 | 0.01% | 6,512,889 |
| 2017-04-25 | 2017-04-21 | 21.312 | 311,248 | -3,447 | 0.01% | 6,633,249 |
| 2017-04-24 | 2017-04-20 | 21.414 | 314,695 | -941 | 0.01% | 6,738,839 |
| 2017-04-21 | 2017-04-19 | 21.439 | 315,636 | +1,567 | 0.01% | 6,767,045 |
| 2017-04-20 | 2017-04-18 | 22.103 | 314,069 | +3,448 | 0.01% | 6,941,866 |
| 2017-04-19 | 2017-04-13 | 22.358 | 310,621 | +4,702 | 0.01% | 6,944,935 |
| 2017-04-18 | 2017-04-12 | 22.562 | 305,919 | -5,015 | 0.01% | 6,902,271 |
| 2017-04-13 | 2017-04-11 | 22.103 | 310,934 | +1,567 | 0.01% | 6,872,573 |
| 2017-04-11 | 2017-04-07 | 21.924 | 309,367 | -4,075 | 0.01% | 6,782,666 |
| 2017-04-10 | 2017-04-06 | 21.669 | 313,442 | +11,911 | 0.01% | 6,792,007 |
| 2017-04-07 | 2017-04-05 | 21.567 | 301,531 | -3,134 | 0.01% | 6,503,123 |
| 2017-04-06 | 2017-04-03 | 20.444 | 304,665 | -627 | 0.01% | 6,228,570 |
| 2017-04-05 | 2017-03-31 | 20.189 | 305,292 | +2,194 | 0.01% | 6,163,469 |
| 2017-04-03 | 2017-03-30 | 20.801 | 303,098 | +1,567 | 0.01% | 6,304,838 |
| 2017-03-31 | 2017-03-29 | 21.006 | 301,531 | +7,836 | 0.01% | 6,333,811 |
| 2017-03-30 | 2017-03-28 | 20.572 | 293,695 | -9,403 | 0.01% | 6,041,779 |
| 2017-03-24 | 2017-03-22 | 19.959 | 303,098 | +9,403 | 0.01% | 6,049,550 |
| 2017-03-23 | 2017-03-21 | 20.291 | 293,695 | -15,985 | 0.01% | 5,959,323 |
| 2017-03-21 | 2017-03-17 | 19.653 | 309,680 | -2,508 | 0.01% | 6,086,073 |
| 2017-03-08 | 2017-03-06 | 18.275 | 312,188 | -6,269 | 0.01% | 5,705,090 |
| 2017-03-07 | 2017-03-03 | 18.428 | 318,457 | +627 | 0.01% | 5,868,421 |
| 2017-03-06 | 2017-03-02 | 18.632 | 317,830 | -3,448 | 0.01% | 5,921,763 |
| 2017-03-03 | 2017-03-01 | 18.479 | 321,278 | -6,895 | 0.01% | 5,936,806 |
| 2017-03-02 | 2017-02-28 | 17.662 | 328,173 | -314 | 0.01% | 5,796,185 |
| 2017-03-01 | 2017-02-27 | 17.534 | 328,487 | -3,134 | 0.01% | 5,759,811 |
| 2017-02-28 | 2017-02-24 | 17.432 | 331,621 | +3,134 | 0.01% | 5,780,907 |
| 2017-02-27 | 2017-02-23 | 17.611 | 328,487 | -10,030 | 0.01% | 5,784,963 |
| 2017-02-23 | 2017-02-21 | 17.152 | 338,517 | +6,582 | 0.01% | 5,806,080 |
| 2017-02-21 | 2017-02-17 | 17.688 | 331,935 | +3,135 | 0.01% | 5,871,101 |
| 2017-02-20 | 2017-02-16 | 17.841 | 328,800 | -3,762 | 0.01% | 5,866,003 |
| 2017-02-16 | 2017-02-14 | 18.096 | 332,562 | -6,268 | 0.01% | 6,017,999 |
| 2017-02-13 | 2017-02-09 | 17.126 | 338,830 | +6,268 | 0.01% | 5,802,801 |
| 2017-02-09 | 2017-02-07 | 17.356 | 332,562 | +4,702 | 0.01% | 5,771,847 |
| 2017-02-06 | 2017-02-02 | 17.254 | 327,860 | +2,194 | 0.01% | 5,656,769 |
| 2017-02-02 | 2017-01-27 | 18.198 | 325,666 | -1,881 | 0.01% | 5,926,458 |
| 2017-02-01 | 2017-01-25 | 17.458 | 327,547 | -313 | 0.01% | 5,718,248 |
| 2017-01-25 | 2017-01-23 | 16.794 | 327,860 | -2,194 | 0.01% | 5,506,144 |
| 2017-01-16 | 2017-01-12 | 16.156 | 330,054 | +940 | 0.01% | 5,332,391 |
| 2017-01-11 | 2017-01-09 | 16.641 | 329,114 | -24,448 | 0.01% | 5,476,804 |
| 2017-01-04 | 2016-12-30 | 15.748 | 353,562 | -941 | 0.01% | 5,567,805 |
| 2016-12-28 | 2016-12-22 | 15.646 | 354,503 | -626 | 0.01% | 5,546,432 |
| 2016-12-22 | 2016-12-20 | 15.365 | 355,129 | -2,194 | 0.01% | 5,456,522 |
| 2016-12-21 | 2016-12-19 | 15.620 | 357,323 | +313 | 0.01% | 5,581,432 |
| 2016-12-16 | 2016-12-14 | 16.284 | 357,010 | +3,080 | 0.01% | 5,813,455 |
| 2016-12-13 | 2016-12-09 | 16.718 | 353,930 | +6,010 | 0.01% | 5,916,869 |
| 2016-12-12 | 2016-12-08 | 17.994 | 347,920 | +5,642 | 0.01% | 6,260,396 |
| 2016-12-08 | 2016-12-06 | 17.892 | 342,278 | +5,328 | 0.01% | 6,123,931 |
| 2016-12-07 | 2016-12-05 | 17.381 | 336,950 | -4,701 | 0.01% | 5,856,604 |
| 2016-12-06 | 2016-12-02 | 16.794 | 341,651 | +626 | 0.01% | 5,737,753 |
| 2016-12-05 | 2016-12-01 | 17.585 | 341,025 | +10,657 | 0.01% | 5,997,064 |
| 2016-12-02 | 2016-11-30 | 18.351 | 330,368 | -626 | 0.01% | 6,062,617 |
| 2016-12-01 | 2016-11-29 | 17.790 | 330,994 | +626 | 0.01% | 5,888,249 |
| 2016-11-25 | 2016-11-23 | 16.896 | 330,368 | -9,403 | 0.01% | 5,581,992 |
| 2016-11-24 | 2016-11-22 | 16.590 | 339,771 | +4,075 | 0.01% | 5,636,804 |
| 2016-11-23 | 2016-11-21 | 16.539 | 335,696 | -7,836 | 0.01% | 5,552,064 |
| 2016-11-22 | 2016-11-18 | 16.360 | 343,532 | +10,970 | 0.01% | 5,620,287 |
| 2016-11-21 | 2016-11-17 | 15.952 | 332,562 | +7,836 | 0.01% | 5,305,006 |
| 2016-11-18 | 2016-11-16 | 15.518 | 324,726 | -5,642 | 0.01% | 5,039,111 |
| 2016-11-17 | 2016-11-15 | 15.135 | 330,368 | -1,567 | 0.01% | 5,000,184 |
| 2016-11-15 | 2016-11-11 | 14.318 | 331,935 | +941 | 0.01% | 4,752,796 |
| 2016-11-14 | 2016-11-10 | 14.676 | 330,994 | -627 | 0.01% | 4,857,594 |
| 2016-11-11 | 2016-11-09 | 14.293 | 331,621 | +1,567 | 0.01% | 4,739,836 |
| 2016-11-10 | 2016-11-08 | 14.446 | 330,054 | -23,508 | 0.01% | 4,767,983 |
| 2016-11-09 | 2016-11-07 | 14.421 | 353,562 | -1,567 | 0.01% | 5,098,557 |
| 2016-11-08 | 2016-11-04 | 14.165 | 355,129 | -12,538 | 0.01% | 5,030,514 |
| 2016-11-07 | 2016-11-03 | 14.625 | 367,667 | -56,420 | 0.01% | 5,377,031 |
| 2016-11-01 | 2016-10-28 | 15.263 | 424,087 | +1,568 | 0.01% | 6,472,759 |
| 2016-10-26 | 2016-10-24 | 15.390 | 422,519 | -1,568 | 0.01% | 6,502,747 |
| 2016-10-25 | 2016-10-20 | 15.008 | 424,087 | -4,701 | 0.01% | 6,364,519 |
| 2016-10-24 | 2016-10-19 | 14.957 | 428,788 | +627 | 0.01% | 6,413,181 |
| 2016-10-20 | 2016-10-18 | 15.237 | 428,161 | -2,508 | 0.01% | 6,524,011 |
| 2016-10-19 | 2016-10-17 | 14.650 | 430,669 | +7,209 | 0.01% | 6,309,410 |
| 2016-10-18 | 2016-10-14 | 15.059 | 423,460 | -8,463 | 0.01% | 6,376,725 |
| 2016-10-14 | 2016-10-12 | 14.905 | 431,923 | +1,881 | 0.01% | 6,438,022 |
| 2016-10-12 | 2016-10-07 | 15.416 | 430,042 | +1,567 | 0.01% | 6,629,505 |
| 2016-10-11 | 2016-10-06 | 15.824 | 428,475 | +18,180 | 0.01% | 6,780,324 |
| 2016-10-07 | 2016-10-05 | 15.646 | 410,295 | +1,567 | 0.01% | 6,419,334 |
| 2016-10-05 | 2016-10-03 | 15.901 | 408,728 | +30,717 | 0.01% | 6,499,137 |
| 2016-10-04 | 2016-09-30 | 16.386 | 378,011 | +7,523 | 0.01% | 6,194,022 |
| 2016-09-28 | 2016-09-26 | 16.233 | 370,488 | -19,120 | 0.01% | 6,014,015 |
| 2016-09-27 | 2016-09-23 | 16.743 | 389,608 | -39,180 | 0.01% | 6,523,264 |
| 2016-09-22 | 2016-09-20 | 17.203 | 428,788 | +19,120 | 0.01% | 7,376,253 |
| 2016-09-21 | 2016-09-19 | 17.560 | 409,668 | -28,523 | 0.01% | 7,193,724 |
| 2016-09-20 | 2016-09-15 | 17.892 | 438,191 | +39,180 | 0.01% | 7,839,976 |
| 2016-09-15 | 2016-09-13 | 16.437 | 399,011 | -3,135 | 0.01% | 6,558,492 |
| 2016-09-14 | 2016-09-12 | 16.156 | 402,146 | +3,135 | 0.01% | 6,497,118 |
| 2016-09-13 | 2016-09-09 | 16.667 | 399,011 | +15,672 | 0.01% | 6,650,148 |
| 2016-09-09 | 2016-09-07 | 15.314 | 383,339 | -2,194 | 0.01% | 5,870,398 |
| 2016-08-29 | 2016-08-25 | 14.625 | 385,533 | +2,194 | 0.01% | 5,638,317 |
| 2016-08-24 | 2016-08-22 | 15.390 | 383,339 | -7,836 | 0.01% | 5,899,750 |
| 2016-08-23 | 2016-08-19 | 14.803 | 391,175 | +4,701 | 0.01% | 5,790,717 |
| 2016-08-19 | 2016-08-17 | 15.875 | 386,474 | -4,701 | 0.01% | 6,135,415 |
| 2016-08-16 | 2016-08-12 | 16.462 | 391,175 | +4,701 | 0.01% | 6,439,677 |
| 2016-08-10 | 2016-08-08 | 15.952 | 386,474 | -626 | 0.01% | 6,165,007 |
| 2016-08-05 | 2016-08-03 | 14.778 | 387,100 | -627 | 0.01% | 5,720,513 |
| 2016-08-04 | 2016-08-01 | 15.620 | 387,727 | +627 | 0.01% | 6,056,347 |
| 2016-08-01 | 2016-07-28 | 17.024 | 387,100 | +4,701 | 0.01% | 6,589,952 |
| 2016-07-29 | 2016-07-27 | 16.998 | 382,399 | -4,701 | 0.01% | 6,500,163 |
| 2016-07-28 | 2016-07-26 | 16.845 | 387,100 | -1,568 | 0.01% | 6,520,793 |
| 2016-07-27 | 2016-07-25 | 15.697 | 388,668 | +3,135 | 0.01% | 6,100,805 |
| 2016-07-21 | 2016-07-19 | 15.518 | 385,533 | +4,701 | 0.01% | 5,982,716 |
| 2016-07-15 | 2016-07-13 | 15.263 | 380,832 | -7,836 | 0.01% | 5,812,566 |
| 2016-07-14 | 2016-07-12 | 14.982 | 388,668 | -4,701 | 0.01% | 5,823,045 |
| 2016-07-07 | 2016-07-05 | 14.293 | 393,369 | +1,567 | 0.01% | 5,622,396 |
| 2016-07-06 | 2016-07-04 | 14.752 | 391,802 | -4,388 | 0.01% | 5,779,999 |
| 2016-07-04 | 2016-06-29 | 14.140 | 396,190 | +1,567 | 0.01% | 5,602,044 |
| 2016-06-30 | 2016-06-28 | 13.961 | 394,623 | +1,567 | 0.01% | 5,509,383 |
| 2016-06-29 | 2016-06-27 | 14.318 | 393,056 | -940 | 0.01% | 5,627,954 |
| 2016-06-21 | 2016-06-17 | 14.548 | 393,996 | -3,135 | 0.01% | 5,731,918 |
| 2016-06-20 | 2016-06-16 | 14.089 | 397,131 | -15,672 | 0.01% | 5,595,078 |
| 2016-06-16 | 2016-06-14 | 14.344 | 412,803 | +4,702 | 0.01% | 5,921,237 |
| 2016-06-15 | 2016-06-13 | 14.650 | 408,101 | +1,567 | 0.01% | 5,978,783 |
| 2016-06-10 | 2016-06-07 | 14.829 | 406,534 | +3,135 | 0.01% | 6,028,459 |
| 2016-06-08 | 2016-06-06 | 15.084 | 403,399 | +7,836 | 0.01% | 6,084,930 |
| 2016-06-03 | 2016-06-01 | 15.314 | 395,563 | +3,447 | 0.01% | 6,057,594 |
| 2016-05-27 | 2016-05-25 | 14.778 | 392,116 | +9,404 | 0.01% | 5,794,639 |
| 2016-05-26 | 2016-05-24 | 14.421 | 382,712 | -7,836 | 0.01% | 5,518,916 |
| 2016-05-25 | 2016-05-23 | 13.910 | 390,548 | +1,567 | 0.01% | 5,432,556 |
| 2016-05-20 | 2016-05-18 | 13.910 | 388,981 | +3,134 | 0.01% | 5,410,759 |
| 2016-05-19 | 2016-05-17 | 14.293 | 385,847 | -3,134 | 0.01% | 5,514,885 |
| 2016-05-16 | 2016-05-12 | 14.191 | 388,981 | +3,134 | 0.01% | 5,519,967 |
| 2016-05-13 | 2016-05-11 | 14.267 | 385,847 | -6,895 | 0.01% | 5,505,037 |
| 2016-05-06 | 2016-05-04 | 13.961 | 392,742 | +3,761 | 0.01% | 5,483,123 |
| 2016-05-03 | 2016-04-28 | 14.472 | 388,981 | +3,134 | 0.01% | 5,629,175 |
| 2016-04-25 | 2016-04-21 | 15.033 | 385,847 | +941 | 0.01% | 5,800,477 |
| 2016-04-13 | 2016-04-11 | 16.485 | 384,906 | +18,416 | 0.01% | 6,345,360 |
| 2016-04-08 | 2016-04-06 | 15.467 | 366,490 | -3,581 | 0.01% | 5,668,451 |
| 2016-04-01 | 2016-03-30 | 16.217 | 370,071 | -597 | 0.01% | 6,001,598 |
| 2016-03-24 | 2016-03-22 | 14.690 | 370,668 | -22,980 | 0.01% | 5,444,928 |
| 2016-03-22 | 2016-03-18 | 14.555 | 393,648 | -597 | 0.01% | 5,729,733 |
| 2016-03-21 | 2016-03-17 | 13.537 | 394,245 | +7,461 | 0.01% | 5,336,838 |
| 2016-03-14 | 2016-03-10 | 12.733 | 386,784 | -895 | 0.01% | 4,924,800 |
| 2016-03-04 | 2016-03-02 | 12.733 | 387,679 | -47,751 | 0.01% | 4,936,196 |
| 2016-03-01 | 2016-02-26 | 12.022 | 435,430 | +15,519 | 0.01% | 5,234,887 |
| 2016-02-29 | 2016-02-25 | 11.500 | 419,911 | +29,844 | 0.01% | 4,828,820 |
| 2016-02-26 | 2016-02-24 | 11.634 | 390,067 | +7,461 | 0.01% | 4,537,905 |
| 2016-02-23 | 2016-02-19 | 11.567 | 382,606 | +2,985 | 0.01% | 4,425,467 |
| 2016-02-22 | 2016-02-18 | 11.955 | 379,621 | +1,492 | 0.01% | 4,538,492 |
| 2016-02-19 | 2016-02-17 | 11.459 | 378,129 | -2,985 | 0.01% | 4,333,139 |
| 2016-02-17 | 2016-02-15 | 11.459 | 381,114 | -9,550 | 0.01% | 4,367,345 |
| 2016-02-16 | 2016-02-12 | 10.414 | 390,664 | -2,984 | 0.01% | 4,068,374 |
| 2016-02-15 | 2016-02-11 | 10.052 | 393,648 | +2,984 | 0.01% | 3,956,998 |
| 2016-02-12 | 2016-02-05 | 10.454 | 390,664 | -2,984 | 0.01% | 4,084,082 |
| 2016-02-11 | 2016-02-04 | 10.494 | 393,648 | +22,682 | 0.01% | 4,131,106 |
| 2016-02-05 | 2016-02-03 | 10.535 | 370,966 | +4,476 | 0.01% | 3,907,987 |
| 2016-02-04 | 2016-02-02 | 10.964 | 366,490 | +5,969 | 0.01% | 4,018,018 |
| 2016-02-03 | 2016-02-01 | 11.057 | 360,521 | -7,461 | 0.01% | 3,986,401 |
| 2016-01-29 | 2016-01-27 | 10.293 | 367,982 | +2,984 | 0.01% | 3,787,776 |
| 2016-01-27 | 2016-01-25 | 10.213 | 364,998 | +896 | 0.01% | 3,727,709 |
| 2016-01-26 | 2016-01-22 | 9.811 | 364,102 | -8,954 | 0.01% | 3,572,158 |
| 2016-01-25 | 2016-01-21 | 9.275 | 373,056 | -13,430 | 0.01% | 3,460,004 |
| 2016-01-22 | 2016-01-20 | 9.570 | 386,486 | +4,477 | 0.01% | 3,698,524 |
| 2016-01-21 | 2016-01-19 | 10.159 | 382,009 | +1,492 | 0.01% | 3,880,961 |
| 2016-01-18 | 2016-01-14 | 9.851 | 380,517 | +597 | 0.01% | 3,748,503 |
| 2016-01-15 | 2016-01-13 | 10.119 | 379,920 | +1,492 | 0.01% | 3,844,462 |
| 2016-01-12 | 2016-01-08 | 10.602 | 378,428 | +3,880 | 0.01% | 4,011,957 |
| 2016-01-11 | 2016-01-07 | 10.897 | 374,548 | +1,492 | 0.01% | 4,081,262 |
| 2016-01-08 | 2016-01-06 | 11.433 | 373,056 | +1,493 | 0.01% | 4,265,005 |
| 2016-01-07 | 2016-01-05 | 11.741 | 371,563 | +10,445 | 0.01% | 4,362,476 |
| 2016-01-06 | 2016-01-04 | 11.848 | 361,118 | +6,566 | 0.01% | 4,278,563 |
| 2016-01-05 | 2015-12-31 | 12.143 | 354,552 | +1,791 | 0.01% | 4,305,312 |
| 2016-01-04 | 2015-12-29 | 12.116 | 352,761 | +7,461 | 0.01% | 4,274,108 |
| 2015-12-28 | 2015-12-22 | 11.821 | 345,300 | +7,461 | 0.01% | 4,081,893 |
| 2015-12-21 | 2015-12-17 | 12.491 | 337,839 | -7,461 | 0.01% | 4,220,095 |
| 2015-12-18 | 2015-12-16 | 12.250 | 345,300 | -16,415 | 0.01% | 4,229,989 |
| 2015-12-17 | 2015-12-15 | 11.942 | 361,715 | +7,461 | 0.01% | 4,319,572 |
| 2015-12-16 | 2015-12-14 | 12.089 | 354,254 | +2,985 | 0.01% | 4,282,701 |
| 2015-12-10 | 2015-12-08 | 12.237 | 351,269 | +7,461 | 0.01% | 4,298,403 |
| 2015-12-09 | 2015-12-07 | 12.652 | 343,808 | +7,461 | 0.01% | 4,349,952 |
| 2015-12-01 | 2015-11-27 | 12.840 | 336,347 | -4,775 | 0.01% | 4,318,665 |
| 2015-11-30 | 2015-11-26 | 13.068 | 341,122 | +7,461 | 0.01% | 4,457,700 |
| 2015-11-27 | 2015-11-25 | 13.215 | 333,661 | +299 | 0.01% | 4,409,393 |
| 2015-11-26 | 2015-11-24 | 13.336 | 333,362 | +7,461 | 0.01% | 4,445,654 |
| 2015-11-25 | 2015-11-23 | 13.510 | 325,901 | +5,969 | 0.01% | 4,402,939 |
| 2015-11-20 | 2015-11-18 | 14.100 | 319,932 | -68,643 | 0.01% | 4,510,970 |
| 2015-11-19 | 2015-11-17 | 14.555 | 388,575 | +68,643 | 0.01% | 5,655,893 |
| 2015-11-18 | 2015-11-16 | 14.073 | 319,932 | +2,984 | 0.01% | 4,502,394 |
| 2015-11-17 | 2015-11-13 | 14.207 | 316,948 | +2,984 | 0.01% | 4,502,880 |
| 2015-11-13 | 2015-11-11 | 14.368 | 313,964 | +7,462 | 0.01% | 4,510,982 |
| 2015-11-11 | 2015-11-09 | 15.226 | 306,502 | +7,461 | 0.01% | 4,666,681 |
| 2015-10-28 | 2015-10-26 | 14.958 | 299,041 | -896 | 0.01% | 4,472,923 |
| 2015-10-20 | 2015-10-16 | 15.360 | 299,937 | -13,430 | 0.01% | 4,606,925 |
| 2015-10-19 | 2015-10-15 | 15.949 | 313,367 | -1,790 | 0.01% | 4,998,005 |
| 2015-10-08 | 2015-10-06 | 13.939 | 315,157 | -597 | 0.01% | 4,392,955 |
| 2015-10-06 | 2015-10-02 | 12.639 | 315,754 | -20,891 | 0.01% | 3,990,773 |
| 2015-10-05 | 2015-09-30 | 11.768 | 336,645 | +4,775 | 0.01% | 3,961,532 |
| 2015-10-02 | 2015-09-29 | 11.888 | 331,870 | -2,089 | 0.01% | 3,945,373 |
| 2015-09-30 | 2015-09-25 | 12.612 | 333,959 | +20,891 | 0.01% | 4,211,912 |
| 2015-09-29 | 2015-09-24 | 12.920 | 313,068 | +18,205 | 0.01% | 4,044,941 |
| 2015-09-23 | 2015-09-21 | 14.368 | 294,863 | -2,985 | 0.01% | 4,236,542 |
| 2015-09-21 | 2015-09-17 | 14.582 | 297,848 | +2,985 | 0.01% | 4,343,302 |
| 2015-09-18 | 2015-09-16 | 14.609 | 294,863 | -4,477 | 0.01% | 4,307,678 |
| 2015-09-17 | 2015-09-15 | 14.019 | 299,340 | -13,430 | 0.01% | 4,196,555 |
| 2015-09-16 | 2015-09-14 | 14.180 | 312,770 | +1,791 | 0.01% | 4,435,139 |
| 2015-09-15 | 2015-09-11 | 14.555 | 310,979 | +298 | 0.01% | 4,526,446 |
| 2015-09-14 | 2015-09-10 | 15.092 | 310,681 | +299 | 0.01% | 4,688,669 |
| 2015-09-11 | 2015-09-09 | 15.869 | 310,382 | -22,980 | 0.01% | 4,925,436 |
| 2015-09-10 | 2015-09-08 | 15.494 | 333,362 | +4,476 | 0.01% | 5,165,001 |
| 2015-09-07 | 2015-09-02 | 15.199 | 328,886 | +44,170 | 0.01% | 4,998,675 |
| 2015-08-27 | 2015-08-25 | 17.236 | 284,716 | +13,430 | 0.01% | 4,907,376 |
| 2015-08-21 | 2015-08-19 | 19.649 | 271,286 | +1,791 | 0.01% | 5,330,376 |
| 2015-08-18 | 2015-08-14 | 20.694 | 269,495 | +1,492 | 0.01% | 5,576,921 |
| 2015-08-17 | 2015-08-13 | 20.345 | 268,003 | +10,445 | 0.01% | 5,452,654 |
| 2015-08-14 | 2015-08-12 | 20.640 | 257,558 | +52,228 | 0.01% | 5,316,089 |
| 2015-08-13 | 2015-08-11 | 22.061 | 205,330 | -2,984 | 0.01% | 4,529,797 |
| 2015-08-11 | 2015-08-07 | 20.721 | 208,314 | -2,985 | 0.01% | 4,316,427 |
| 2015-08-10 | 2015-08-06 | 20.533 | 211,299 | +5,969 | 0.01% | 4,338,631 |
| 2015-08-06 | 2015-08-04 | 20.211 | 205,330 | -2,089 | 0.01% | 4,150,020 |
| 2015-08-05 | 2015-08-03 | 20.480 | 207,419 | -37,305 | 0.01% | 4,247,842 |
| 2015-08-04 | 2015-07-31 | 21.471 | 244,724 | -1,493 | 0.01% | 5,254,550 |
| 2015-07-30 | 2015-07-28 | 20.372 | 246,217 | +1,493 | 0.01% | 5,016,007 |
| 2015-07-29 | 2015-07-27 | 20.560 | 244,724 | +298 | 0.01% | 5,031,511 |
| 2015-07-28 | 2015-07-24 | 21.632 | 244,426 | -4,775 | 0.01% | 5,287,464 |
| 2015-07-15 | 2015-07-13 | 21.203 | 249,201 | -16,415 | 0.01% | 5,283,878 |
| 2015-07-14 | 2015-07-10 | 20.077 | 265,616 | -16,414 | 0.01% | 5,332,889 |
| 2015-07-10 | 2015-07-08 | 18.898 | 282,030 | +5,969 | 0.01% | 5,329,800 |
| 2015-07-07 | 2015-07-03 | 19.515 | 276,061 | +597 | 0.01% | 5,387,198 |
| 2015-07-03 | 2015-06-30 | 17.343 | 275,464 | -75,507 | 0.01% | 4,777,444 |
| 2015-07-02 | 2015-06-29 | 17.156 | 350,971 | +896 | 0.01% | 6,021,126 |
| 2015-06-30 | 2015-06-26 | 18.281 | 350,075 | +1,492 | 0.01% | 6,399,882 |
| 2015-06-18 | 2015-06-16 | 18.523 | 348,583 | +1,492 | 0.01% | 6,456,702 |
| 2015-06-11 | 2015-06-09 | 19.193 | 347,091 | +1,492 | 0.01% | 6,661,666 |
| 2015-06-09 | 2015-06-05 | 20.185 | 345,599 | +5,969 | 0.01% | 6,975,799 |
| 2015-06-08 | 2015-06-04 | 20.372 | 339,630 | +21,787 | 0.01% | 6,919,044 |
| 2015-06-05 | 2015-06-03 | 18.684 | 317,843 | +597 | 0.01% | 5,938,434 |
| 2015-06-04 | 2015-06-02 | 18.925 | 317,246 | +7,461 | 0.01% | 6,003,816 |
| 2015-06-03 | 2015-06-01 | 19.139 | 309,785 | +2,387 | 0.01% | 5,929,050 |
| 2015-06-02 | 2015-05-29 | 19.595 | 307,398 | +16,415 | 0.01% | 6,023,444 |
| 2015-05-18 | 2015-05-14 | 20.185 | 290,983 | +16,414 | 0.01% | 5,873,393 |
| 2015-05-06 | 2015-05-04 | 22.168 | 274,569 | -2,089 | 0.01% | 6,086,722 |
| 2015-05-05 | 2015-04-30 | 21.150 | 276,658 | -873 | 0.01% | 5,851,224 |
| 2015-05-04 | 2015-04-29 | 21.632 | 277,531 | +2,962 | 0.01% | 6,003,597 |
| 2015-04-30 | 2015-04-28 | 23.401 | 274,569 | -1,791 | 0.01% | 6,425,283 |
| 2015-04-28 | 2015-04-24 | 23.964 | 276,360 | -40,290 | 0.01% | 6,622,763 |
| 2015-04-27 | 2015-04-23 | 23.133 | 316,650 | +2,985 | 0.01% | 7,325,154 |
| 2015-04-24 | 2015-04-22 | 23.669 | 313,665 | -1,492 | 0.01% | 7,424,261 |
| 2015-04-22 | 2015-04-20 | 22.892 | 315,157 | -7,461 | 0.01% | 7,214,584 |
| 2015-04-21 | 2015-04-17 | 23.750 | 322,618 | -2,090 | 0.01% | 7,662,117 |
| 2015-04-20 | 2015-04-16 | 23.830 | 324,708 | +2,090 | 0.01% | 7,737,867 |
| 2015-04-17 | 2015-04-15 | 23.455 | 322,618 | +298 | 0.01% | 7,566,990 |
| 2015-04-14 | 2015-04-10 | 25.867 | 322,320 | +298 | 0.01% | 8,337,600 |
| 2015-04-13 | 2015-04-09 | 25.814 | 322,022 | -1,492 | 0.01% | 8,312,627 |
| 2015-04-10 | 2015-04-08 | 23.750 | 323,514 | +61,181 | 0.01% | 7,683,397 |
| 2015-04-09 | 2015-04-02 | 22.570 | 262,333 | -3,879 | 0.01% | 5,920,951 |
| 2015-04-02 | 2015-03-31 | 22.490 | 266,212 | -2,388 | 0.01% | 5,987,094 |
| 2015-04-01 | 2015-03-30 | 22.222 | 268,600 | -14,922 | 0.01% | 5,968,800 |
| 2015-03-31 | 2015-03-27 | 22.115 | 283,522 | +11,341 | 0.01% | 6,269,995 |
| 2015-03-30 | 2015-03-26 | 22.088 | 272,181 | +37,305 | 0.01% | 6,011,897 |
| 2015-03-27 | 2015-03-25 | 22.034 | 234,876 | -597 | 0.01% | 5,175,317 |
| 2015-03-26 | 2015-03-24 | 21.605 | 235,473 | -4,476 | 0.01% | 5,087,479 |
| 2015-03-23 | 2015-03-19 | 21.552 | 239,949 | -9,849 | 0.01% | 5,171,321 |
| 2015-03-20 | 2015-03-18 | 20.265 | 249,798 | +18,205 | 0.01% | 5,062,176 |
| 2015-03-19 | 2015-03-17 | 20.694 | 231,593 | +1,492 | 0.01% | 4,792,578 |
| 2015-03-18 | 2015-03-16 | 24.125 | 230,101 | +3,283 | 0.01% | 5,551,099 |
| 2015-03-17 | 2015-03-13 | 24.668 | 226,818 | +16,348 | 0.01% | 5,595,080 |
| 2015-03-16 | 2015-03-12 | 24.839 | 210,470 | +1,400 | 0.01% | 5,227,909 |
| 2015-03-13 | 2015-03-11 | 25.068 | 209,070 | +1,959 | 0.01% | 5,240,942 |
| 2015-03-12 | 2015-03-10 | 25.611 | 207,111 | -8,956 | 0.01% | 5,304,314 |
| 2015-03-10 | 2015-03-06 | 27.469 | 216,067 | +559 | 0.01% | 5,935,125 |
| 2015-03-09 | 2015-03-05 | 28.355 | 215,508 | +5,318 | 0.01% | 6,110,730 |
| 2015-03-06 | 2015-03-04 | 29.370 | 210,190 | +1,399 | 0.01% | 6,173,222 |
| 2015-03-05 | 2015-03-03 | 30.227 | 208,791 | -10,355 | 0.01% | 6,311,174 |
| 2015-03-04 | 2015-03-02 | 29.513 | 219,146 | +1,399 | 0.01% | 6,467,577 |
| 2015-03-03 | 2015-02-27 | 29.084 | 217,747 | +1,400 | 0.01% | 6,332,929 |
| 2015-02-27 | 2015-02-25 | 29.513 | 216,347 | +25,469 | 0.01% | 6,384,971 |
| 2015-02-26 | 2015-02-24 | 31.371 | 190,878 | +4,198 | 0.01% | 5,987,953 |
| 2015-02-11 | 2015-02-09 | 32.228 | 186,680 | -2,239 | 0.01% | 6,016,340 |
| 2015-02-10 | 2015-02-06 | 31.799 | 188,919 | +1,399 | 0.01% | 6,007,498 |
| 2015-02-06 | 2015-02-04 | 30.799 | 187,520 | -11,195 | 0.01% | 5,775,411 |
| 2015-01-29 | 2015-01-27 | 31.299 | 198,715 | -6,717 | 0.01% | 6,219,605 |
| 2015-01-26 | 2015-01-22 | 29.298 | 205,432 | +1,679 | 0.01% | 6,018,801 |
| 2015-01-23 | 2015-01-21 | 28.727 | 203,753 | +13,994 | 0.01% | 5,853,129 |
| 2015-01-21 | 2015-01-19 | 28.941 | 189,759 | +1,959 | 0.01% | 5,491,809 |
| 2015-01-19 | 2015-01-15 | 30.370 | 187,800 | -3,358 | 0.01% | 5,703,514 |
| 2015-01-13 | 2015-01-09 | 29.370 | 191,158 | +1,679 | 0.01% | 5,614,257 |
| 2015-01-12 | 2015-01-08 | 30.585 | 189,479 | -3,358 | 0.01% | 5,795,126 |
| 2015-01-09 | 2015-01-07 | 29.870 | 192,837 | -280 | 0.01% | 5,760,029 |
| 2015-01-08 | 2015-01-06 | 29.012 | 193,117 | +1,679 | 0.01% | 5,602,793 |
| 2015-01-06 | 2015-01-02 | 30.084 | 191,438 | +1,679 | 0.01% | 5,759,281 |
| 2015-01-05 | 2014-12-31 | 31.228 | 189,759 | +2,519 | 0.01% | 5,925,730 |
| 2015-01-02 | 2014-12-29 | 30.870 | 187,240 | -3,638 | 0.01% | 5,780,167 |
| 2014-12-30 | 2014-12-24 | 30.370 | 190,878 | +3,358 | 0.01% | 5,796,994 |
| 2014-12-29 | 2014-12-22 | 30.156 | 187,520 | +2,519 | 0.01% | 5,654,811 |
| 2014-12-23 | 2014-12-19 | 30.299 | 185,001 | -1,959 | 0.01% | 5,605,288 |
| 2014-12-22 | 2014-12-18 | 30.442 | 186,960 | +20,151 | 0.01% | 5,691,363 |
| 2014-12-18 | 2014-12-16 | 29.941 | 166,809 | +1,960 | 0.00% | 4,994,494 |
| 2014-12-17 | 2014-12-15 | 31.299 | 164,849 | +1,679 | 0.00% | 5,159,629 |
| 2014-12-16 | 2014-12-12 | 31.585 | 163,170 | -840 | 0.00% | 5,153,717 |
| 2014-12-15 | 2014-12-11 | 30.870 | 164,010 | +1,680 | 0.00% | 5,063,049 |
| 2014-12-12 | 2014-12-10 | 31.513 | 162,330 | -2,100 | 0.00% | 5,115,586 |
| 2014-12-11 | 2014-12-09 | 31.228 | 164,430 | +2,100 | 0.00% | 5,134,764 |
| 2014-12-08 | 2014-12-04 | 32.657 | 162,330 | +1,679 | 0.00% | 5,301,186 |
| 2014-12-04 | 2014-12-02 | 35.015 | 160,651 | -1,679 | 0.00% | 5,625,194 |
| 2014-11-28 | 2014-11-26 | 36.873 | 162,330 | +1,679 | 0.00% | 5,985,584 |
| 2014-11-27 | 2014-11-25 | 37.802 | 160,651 | -1,400 | 0.00% | 6,072,914 |
| 2014-11-26 | 2014-11-24 | 37.516 | 162,051 | -1,399 | 0.00% | 6,079,516 |
| 2014-11-25 | 2014-11-21 | 37.302 | 163,450 | +1,399 | 0.00% | 6,096,961 |
| 2014-11-24 | 2014-11-20 | 37.588 | 162,051 | +1,400 | 0.00% | 6,091,097 |
| 2014-11-17 | 2014-11-13 | 40.232 | 160,651 | -1,400 | 0.00% | 6,463,234 |
| 2014-11-13 | 2014-11-11 | 38.874 | 162,051 | +1,400 | 0.00% | 6,299,537 |
| 2014-11-12 | 2014-11-10 | 38.374 | 160,651 | -1,400 | 0.00% | 6,164,754 |
| 2014-11-06 | 2014-11-04 | 38.945 | 162,051 | +1,400 | 0.00% | 6,311,117 |
| 2014-10-28 | 2014-10-24 | 38.802 | 160,651 | -1,400 | 0.00% | 6,233,634 |
| 2014-10-23 | 2014-10-21 | 38.731 | 162,051 | +280 | 0.00% | 6,276,377 |
| 2014-10-21 | 2014-10-17 | 38.516 | 161,771 | -13,994 | 0.00% | 6,230,852 |
| 2014-10-13 | 2014-10-09 | 37.159 | 175,765 | -13,994 | 0.00% | 6,531,212 |
| 2014-10-09 | 2014-10-07 | 37.159 | 189,759 | -5,597 | 0.01% | 7,051,212 |
| 2014-10-08 | 2014-10-06 | 37.087 | 195,356 | +5,597 | 0.01% | 7,245,229 |
| 2014-10-07 | 2014-10-03 | 35.372 | 189,759 | +6,997 | 0.01% | 6,712,211 |
| 2014-10-06 | 2014-09-30 | 35.301 | 182,762 | +280 | 0.01% | 6,451,651 |
| 2014-09-30 | 2014-09-26 | 36.516 | 182,482 | -4,198 | 0.01% | 6,663,447 |
| 2014-09-29 | 2014-09-25 | 34.801 | 186,680 | +11,195 | 0.01% | 6,496,580 |
| 2014-09-24 | 2014-09-22 | 37.516 | 175,485 | -2,799 | 0.00% | 6,583,507 |
| 2014-09-23 | 2014-09-19 | 37.802 | 178,284 | -2,798 | 0.00% | 6,739,475 |
| 2014-09-22 | 2014-09-18 | 35.658 | 181,082 | +16,792 | 0.00% | 6,457,046 |
| 2014-09-18 | 2014-09-16 | 36.230 | 164,290 | -2,798 | 0.00% | 5,952,194 |
| 2014-09-15 | 2014-09-11 | 37.730 | 167,088 | +279 | 0.00% | 6,304,305 |
| 2014-09-11 | 2014-09-08 | 39.445 | 166,809 | +1,960 | 0.00% | 6,579,859 |
| 2014-09-10 | 2014-09-05 | 39.803 | 164,849 | -6,717 | 0.00% | 6,561,446 |
| 2014-09-08 | 2014-09-04 | 41.757 | 171,566 | +10,915 | 0.00% | 7,164,142 |
| 2014-09-05 | 2014-09-03 | 41.904 | 160,651 | +1,216 | 0.00% | 6,731,898 |
| 2014-09-03 | 2014-09-01 | 42.490 | 159,435 | +1,365 | 0.00% | 6,774,383 |
| 2014-09-01 | 2014-08-28 | 44.395 | 158,070 | -3,822 | 0.00% | 7,017,464 |
| 2014-08-29 | 2014-08-27 | 45.274 | 161,892 | -273 | 0.00% | 7,329,459 |
| 2014-08-27 | 2014-08-25 | 45.201 | 162,165 | +8,190 | 0.00% | 7,329,939 |
| 2014-08-18 | 2014-08-14 | 46.153 | 153,975 | -4,095 | 0.00% | 7,106,387 |
| 2014-08-15 | 2014-08-13 | 44.614 | 158,070 | -2,730 | 0.00% | 7,052,203 |
| 2014-08-14 | 2014-08-12 | 43.369 | 160,800 | -1,365 | 0.00% | 6,973,741 |
| 2014-08-13 | 2014-08-11 | 42.856 | 162,165 | +4,095 | 0.00% | 6,949,780 |
| 2014-08-11 | 2014-08-07 | 43.003 | 158,070 | +4,095 | 0.00% | 6,797,444 |
| 2014-08-04 | 2014-07-31 | 48.717 | 153,975 | -273 | 0.00% | 7,501,186 |
| 2014-08-01 | 2014-07-30 | 47.911 | 154,248 | -546 | 0.00% | 7,390,186 |
| 2014-07-31 | 2014-07-29 | 47.325 | 154,794 | -1,638 | 0.00% | 7,325,626 |
| 2014-07-25 | 2014-07-23 | 45.201 | 156,432 | +1,092 | 0.00% | 7,070,805 |
| 2014-07-23 | 2014-07-21 | 43.882 | 155,340 | -1,365 | 0.00% | 6,816,606 |
| 2014-07-21 | 2014-07-17 | 42.563 | 156,705 | -4,095 | 0.00% | 6,669,865 |
| 2014-07-17 | 2014-07-15 | 43.955 | 160,800 | -1,365 | 0.00% | 7,067,981 |
| 2014-07-10 | 2014-07-08 | 45.127 | 162,165 | +819 | 0.00% | 7,318,059 |
| 2014-07-07 | 2014-07-03 | 46.080 | 161,346 | -3,277 | 0.00% | 7,434,760 |
| 2014-07-03 | 2014-06-30 | 44.541 | 164,623 | -273 | 0.00% | 7,332,502 |
| 2014-07-02 | 2014-06-27 | 43.735 | 164,896 | -1,365 | 0.00% | 7,211,781 |
| 2014-06-26 | 2014-06-24 | 41.245 | 166,261 | -1,365 | 0.00% | 6,857,359 |
| 2014-06-25 | 2014-06-23 | 40.878 | 167,626 | -2,730 | 0.00% | 6,852,257 |
| 2014-06-24 | 2014-06-20 | 41.318 | 170,356 | -3,549 | 0.00% | 7,038,735 |
| 2014-06-23 | 2014-06-19 | 41.318 | 173,905 | +3,549 | 0.00% | 7,185,372 |
| 2014-06-20 | 2014-06-18 | 39.706 | 170,356 | -2,457 | 0.00% | 6,764,175 |
| 2014-06-19 | 2014-06-17 | 41.098 | 172,813 | -12,285 | 0.00% | 7,102,273 |
| 2014-06-18 | 2014-06-16 | 42.124 | 185,098 | +2,730 | 0.01% | 7,797,002 |
| 2014-06-17 | 2014-06-13 | 42.929 | 182,368 | +5,460 | 0.01% | 7,828,965 |
| 2014-06-16 | 2014-06-12 | 43.223 | 176,908 | +1,365 | 0.00% | 7,646,410 |
| 2014-06-13 | 2014-06-11 | 42.856 | 175,543 | +6,825 | 0.00% | 7,523,111 |
| 2014-06-12 | 2014-06-10 | 42.124 | 168,718 | +1,365 | 0.00% | 7,107,017 |
| 2014-06-11 | 2014-06-09 | 44.175 | 167,353 | -1,365 | 0.00% | 7,392,799 |
| 2014-06-10 | 2014-06-06 | 45.567 | 168,718 | +2,730 | 0.00% | 7,687,938 |
| 2014-06-06 | 2014-06-04 | 46.153 | 165,988 | -65,521 | 0.00% | 7,660,821 |
| 2014-06-05 | 2014-06-03 | 46.666 | 231,509 | -12,558 | 0.01% | 10,803,523 |
| 2014-06-04 | 2014-05-30 | 47.252 | 244,067 | +8,190 | 0.01% | 11,532,590 |
| 2014-06-03 | 2014-05-29 | 46.519 | 235,877 | -5,460 | 0.01% | 10,972,799 |
| 2014-05-30 | 2014-05-28 | 47.325 | 241,337 | +5,460 | 0.01% | 11,421,273 |
| 2014-05-26 | 2014-05-22 | 48.204 | 235,877 | -3,276 | 0.01% | 11,370,238 |
| 2014-05-20 | 2014-05-16 | 48.220 | 239,153 | -819 | 0.01% | 11,532,031 |
| 2014-05-19 | 2014-05-15 | 46.935 | 239,972 | +7,372 | 0.01% | 11,263,191 |
| 2014-05-14 | 2014-05-12 | 44.819 | 232,600 | +794 | 0.01% | 10,424,943 |
| 2014-05-12 | 2014-05-08 | 43.081 | 231,806 | +19,582 | 0.01% | 9,986,397 |
| 2014-05-02 | 2014-04-29 | 47.767 | 212,224 | -6,616 | 0.01% | 10,137,266 |
| 2014-04-30 | 2014-04-28 | 48.447 | 218,840 | +11,379 | 0.01% | 10,602,152 |
| 2014-04-25 | 2014-04-23 | 50.790 | 207,461 | -3,969 | 0.01% | 10,536,953 |
| 2014-04-24 | 2014-04-22 | 49.203 | 211,430 | -3,970 | 0.01% | 10,402,959 |
| 2014-04-22 | 2014-04-16 | 48.523 | 215,400 | +3,970 | 0.01% | 10,451,774 |
| 2014-04-16 | 2014-04-14 | 50.563 | 211,430 | +3,969 | 0.01% | 10,690,598 |
| 2014-04-11 | 2014-04-09 | 50.185 | 207,461 | -3,969 | 0.01% | 10,411,513 |
| 2014-04-09 | 2014-04-07 | 49.581 | 211,430 | +3,969 | 0.01% | 10,482,859 |
| 2014-04-04 | 2014-04-02 | 52.453 | 207,461 | +1,323 | 0.01% | 10,881,912 |
| 2014-04-01 | 2014-03-28 | 47.842 | 206,138 | -265 | 0.01% | 9,862,137 |
| 2014-03-31 | 2014-03-27 | 47.918 | 206,403 | -529 | 0.01% | 9,890,416 |
| 2014-03-28 | 2014-03-26 | 48.523 | 206,932 | +1,059 | 0.01% | 10,040,884 |
| 2014-03-27 | 2014-03-25 | 49.505 | 205,873 | +5,027 | 0.01% | 10,191,778 |
| 2014-03-26 | 2014-03-24 | 51.017 | 200,846 | -1,323 | 0.01% | 10,246,516 |
| 2014-03-25 | 2014-03-21 | 50.790 | 202,169 | +1,323 | 0.01% | 10,268,172 |
| 2014-03-24 | 2014-03-20 | 52.604 | 200,846 | -1,323 | 0.01% | 10,565,297 |
| 2014-03-20 | 2014-03-18 | 53.284 | 202,169 | +1,323 | 0.01% | 10,772,412 |
| 2014-03-19 | 2014-03-17 | 54.947 | 200,846 | -1,323 | 0.01% | 11,035,878 |
| 2014-03-18 | 2014-03-14 | 52.755 | 202,169 | -4,498 | 0.01% | 10,665,452 |
| 2014-03-17 | 2014-03-13 | 55.325 | 206,667 | +5,821 | 0.01% | 11,433,824 |
| 2014-03-14 | 2014-03-12 | 57.290 | 200,846 | -794 | 0.01% | 11,506,459 |
| 2014-03-13 | 2014-03-11 | 57.063 | 201,640 | +794 | 0.01% | 11,506,227 |
| 2014-03-12 | 2014-03-10 | 55.778 | 200,846 | -2,646 | 0.01% | 11,202,858 |
| 2014-03-11 | 2014-03-07 | 56.156 | 203,492 | +2,382 | 0.01% | 11,427,348 |
| 2014-03-10 | 2014-03-06 | 57.441 | 201,110 | +2,646 | 0.01% | 11,551,983 |
| 2014-03-04 | 2014-02-28 | 56.534 | 198,464 | -1,323 | 0.01% | 11,219,994 |
| 2014-03-03 | 2014-02-27 | 55.098 | 199,787 | -7,145 | 0.01% | 11,007,889 |
| 2014-02-28 | 2014-02-26 | 54.191 | 206,932 | +4,499 | 0.01% | 11,213,885 |
| 2014-02-27 | 2014-02-25 | 54.116 | 202,433 | -530 | 0.01% | 10,954,779 |
| 2014-02-26 | 2014-02-24 | 52.377 | 202,963 | -1,587 | 0.01% | 10,630,640 |
| 2014-02-25 | 2014-02-21 | 52.150 | 204,550 | +1,587 | 0.01% | 10,667,382 |
| 2014-02-24 | 2014-02-20 | 51.697 | 202,963 | -4,498 | 0.01% | 10,492,579 |
| 2014-02-21 | 2014-02-19 | 51.168 | 207,461 | +4,498 | 0.01% | 10,615,352 |
| 2014-02-20 | 2014-02-18 | 51.470 | 202,963 | -4,763 | 0.01% | 10,446,559 |
| 2014-02-19 | 2014-02-17 | 50.337 | 207,726 | +4,763 | 0.01% | 10,456,212 |
| 2014-02-18 | 2014-02-14 | 52.150 | 202,963 | -4,763 | 0.01% | 10,584,619 |
| 2014-02-17 | 2014-02-13 | 51.773 | 207,726 | +4,763 | 0.01% | 10,754,512 |
| 2014-02-14 | 2014-02-12 | 52.453 | 202,963 | -1,587 | 0.01% | 10,645,980 |
| 2014-02-13 | 2014-02-11 | 51.848 | 204,550 | -1,588 | 0.01% | 10,605,542 |
| 2014-02-12 | 2014-02-10 | 51.319 | 206,138 | +1,058 | 0.01% | 10,578,817 |
| 2014-02-11 | 2014-02-07 | 51.546 | 205,080 | -2,117 | 0.01% | 10,571,022 |
| 2014-02-10 | 2014-02-06 | 50.261 | 207,197 | +3,970 | 0.01% | 10,413,924 |
| 2014-02-07 | 2014-02-05 | 48.371 | 203,227 | -529 | 0.01% | 9,830,388 |
| 2014-02-06 | 2014-02-04 | 49.807 | 203,756 | -7,410 | 0.01% | 10,148,576 |
| 2014-02-05 | 2014-01-30 | 50.110 | 211,166 | -3,969 | 0.01% | 10,581,489 |
| 2014-01-29 | 2014-01-27 | 50.488 | 215,135 | -3,176 | 0.01% | 10,861,675 |
| 2014-01-28 | 2014-01-24 | 51.017 | 218,311 | +794 | 0.01% | 11,137,525 |
| 2014-01-27 | 2014-01-23 | 51.395 | 217,517 | +2,117 | 0.01% | 11,179,217 |
| 2014-01-23 | 2014-01-21 | 53.738 | 215,400 | +3,440 | 0.01% | 11,575,095 |
| 2014-01-22 | 2014-01-20 | 54.645 | 211,960 | -1,323 | 0.01% | 11,582,478 |
| 2014-01-21 | 2014-01-17 | 54.493 | 213,283 | +5,028 | 0.01% | 11,622,533 |
| 2014-01-15 | 2014-01-13 | 55.476 | 208,255 | +1,323 | 0.01% | 11,553,160 |
| 2014-01-14 | 2014-01-10 | 55.023 | 206,932 | +265 | 0.01% | 11,385,925 |
| 2014-01-10 | 2014-01-08 | 55.854 | 206,667 | +1,587 | 0.01% | 11,543,164 |
| 2014-01-09 | 2014-01-07 | 56.232 | 205,080 | -793 | 0.01% | 11,532,024 |
| 2014-01-08 | 2014-01-06 | 54.267 | 205,873 | -2,647 | 0.01% | 11,172,056 |
| 2014-01-07 | 2014-01-03 | 53.435 | 208,520 | -6,615 | 0.01% | 11,142,340 |
| 2014-01-06 | 2014-01-02 | 52.906 | 215,135 | -265 | 0.01% | 11,381,995 |
| 2014-01-03 | 2013-12-31 | 53.133 | 215,400 | +1,323 | 0.01% | 11,444,855 |
| 2014-01-02 | 2013-12-27 | 52.680 | 214,077 | +1,323 | 0.01% | 11,277,480 |
| 2013-12-30 | 2013-12-24 | 52.831 | 212,754 | +2,382 | 0.01% | 11,239,945 |
| 2013-12-27 | 2013-12-20 | 51.168 | 210,372 | -2,646 | 0.01% | 10,764,302 |
| 2013-12-23 | 2013-12-19 | 52.604 | 213,018 | -12,702 | 0.01% | 11,205,593 |
| 2013-12-20 | 2013-12-18 | 53.284 | 225,720 | +22,493 | 0.01% | 12,027,308 |
| 2013-12-19 | 2013-12-17 | 54.645 | 203,227 | +2,646 | 0.01% | 11,105,267 |
| 2013-12-17 | 2013-12-13 | 51.621 | 200,581 | +2,117 | 0.01% | 10,354,277 |
| 2013-12-16 | 2013-12-12 | 52.226 | 198,464 | -2,646 | 0.01% | 10,364,994 |
| 2013-12-12 | 2013-12-10 | 49.278 | 201,110 | +2,646 | 0.01% | 9,910,385 |
| 2013-12-11 | 2013-12-09 | 50.337 | 198,464 | -265 | 0.01% | 9,989,995 |
| 2013-12-10 | 2013-12-06 | 48.749 | 198,729 | -13,760 | 0.01% | 9,687,913 |
| 2013-12-09 | 2013-12-05 | 47.162 | 212,489 | -6,615 | 0.01% | 10,021,444 |
| 2013-12-06 | 2013-12-04 | 46.482 | 219,104 | +19,846 | 0.01% | 10,184,383 |
| 2013-12-05 | 2013-12-03 | 47.238 | 199,258 | -265 | 0.01% | 9,412,502 |
| 2013-12-04 | 2013-12-02 | 46.331 | 199,523 | -6,615 | 0.01% | 9,244,059 |
| 2013-12-03 | 2013-11-29 | 44.970 | 206,138 | +6,615 | 0.01% | 9,270,098 |
| 2013-11-26 | 2013-11-22 | 44.139 | 199,523 | -13,231 | 0.01% | 8,806,738 |
| 2013-11-22 | 2013-11-20 | 43.534 | 212,754 | +13,761 | 0.01% | 9,262,101 |
| 2013-11-20 | 2013-11-18 | 45.273 | 198,993 | -13,496 | 0.01% | 9,008,944 |
| 2013-11-19 | 2013-11-15 | 44.366 | 212,489 | +13,231 | 0.01% | 9,427,224 |
| 2013-11-15 | 2013-11-13 | 43.459 | 199,258 | +1,323 | 0.01% | 8,659,502 |
| 2013-11-14 | 2013-11-12 | 43.988 | 197,935 | +1,323 | 0.01% | 8,706,726 |
| 2013-11-12 | 2013-11-08 | 43.610 | 196,612 | -6,615 | 0.01% | 8,574,230 |
| 2013-11-11 | 2013-11-07 | 44.517 | 203,227 | +2,646 | 0.01% | 9,047,029 |
| 2013-11-08 | 2013-11-06 | 44.970 | 200,581 | -6,616 | 0.01% | 9,020,197 |
| 2013-11-06 | 2013-11-04 | 44.970 | 207,197 | +6,616 | 0.01% | 9,317,721 |
| 2013-11-05 | 2013-11-01 | 44.592 | 200,581 | -12,437 | 0.01% | 8,944,397 |
| 2013-11-04 | 2013-10-31 | 44.970 | 213,018 | +16,406 | 0.01% | 9,579,494 |
| 2013-10-31 | 2013-10-29 | 42.854 | 196,612 | -6,615 | 0.01% | 8,425,630 |
| 2013-10-30 | 2013-10-28 | 44.592 | 203,227 | -23,816 | 0.01% | 9,062,389 |
| 2013-10-29 | 2013-10-25 | 44.366 | 227,043 | +6,880 | 0.01% | 10,072,923 |
| 2013-10-28 | 2013-10-24 | 45.726 | 220,163 | -8,468 | 0.01% | 10,067,207 |
| 2013-10-25 | 2013-10-23 | 44.970 | 228,631 | +21,699 | 0.01% | 10,281,616 |
| 2013-10-24 | 2013-10-22 | 45.575 | 206,932 | -6,615 | 0.01% | 9,430,924 |
| 2013-10-23 | 2013-10-21 | 48.220 | 213,547 | +14,818 | 0.01% | 10,297,302 |
| 2013-10-22 | 2013-10-18 | 47.767 | 198,729 | -264 | 0.01% | 9,492,653 |
| 2013-10-21 | 2013-10-17 | 45.802 | 198,993 | -265 | 0.01% | 9,114,224 |
| 2013-10-17 | 2013-10-15 | 44.895 | 199,258 | -30,696 | 0.01% | 8,945,642 |
| 2013-10-16 | 2013-10-11 | 42.930 | 229,954 | -31,754 | 0.01% | 9,871,851 |
| 2013-10-15 | 2013-10-10 | 42.325 | 261,708 | +6,615 | 0.01% | 11,076,800 |
| 2013-10-11 | 2013-10-09 | 42.476 | 255,093 | +8,998 | 0.01% | 10,835,380 |
| 2013-10-10 | 2013-10-08 | 43.005 | 246,095 | +32,283 | 0.01% | 10,583,379 |
| 2013-10-09 | 2013-10-07 | 43.005 | 213,812 | -5,557 | 0.01% | 9,195,040 |
| 2013-10-04 | 2013-10-02 | 42.023 | 219,369 | -2,646 | 0.01% | 9,218,480 |
| 2013-10-03 | 2013-09-30 | 39.982 | 222,015 | +794 | 0.01% | 8,876,613 |
| 2013-10-02 | 2013-09-27 | 39.982 | 221,221 | +794 | 0.01% | 8,844,867 |
| 2013-09-30 | 2013-09-26 | 40.511 | 220,427 | +4,233 | 0.01% | 8,929,741 |
| 2013-09-27 | 2013-09-25 | 39.302 | 216,194 | +794 | 0.01% | 8,496,817 |
| 2013-09-26 | 2013-09-24 | 38.622 | 215,400 | +794 | 0.01% | 8,319,091 |
| 2013-09-18 | 2013-09-16 | 38.093 | 214,606 | -1,058 | 0.01% | 8,174,886 |
| 2013-09-17 | 2013-09-13 | 37.186 | 215,664 | -1,588 | 0.01% | 8,019,588 |
| 2013-09-16 | 2013-09-12 | 37.941 | 217,252 | -3,440 | 0.01% | 8,242,838 |
| 2013-09-13 | 2013-09-11 | 37.034 | 220,692 | -1,852 | 0.01% | 8,173,197 |
| 2013-09-05 | 2013-09-03 | 36.532 | 222,544 | +4,765 | 0.01% | 8,129,934 |
| 2013-09-03 | 2013-08-30 | 36.223 | 217,779 | -5,438 | 0.01% | 7,888,579 |
| 2013-08-30 | 2013-08-28 | 35.528 | 223,217 | -5,179 | 0.01% | 7,930,399 |
| 2013-08-29 | 2013-08-27 | 35.837 | 228,396 | -2,590 | 0.01% | 8,184,958 |
| 2013-08-27 | 2013-08-23 | 33.288 | 230,986 | -6,473 | 0.01% | 7,689,054 |
| 2013-08-26 | 2013-08-22 | 32.670 | 237,459 | +6,473 | 0.01% | 7,757,807 |
| 2013-08-16 | 2013-08-13 | 33.829 | 230,986 | -1,294 | 0.01% | 7,813,934 |
| 2013-08-15 | 2013-08-12 | 32.207 | 232,280 | +2,330 | 0.01% | 7,480,969 |
| 2013-08-13 | 2013-08-09 | 32.438 | 229,950 | +6,474 | 0.01% | 7,459,207 |
| 2013-08-05 | 2013-08-01 | 33.983 | 223,476 | -1,554 | 0.01% | 7,594,401 |
| 2013-08-01 | 2013-07-30 | 33.365 | 225,030 | -1,812 | 0.01% | 7,508,171 |
| 2013-07-23 | 2013-07-19 | 32.438 | 226,842 | -7,769 | 0.01% | 7,358,389 |
| 2013-07-17 | 2013-07-15 | 31.743 | 234,611 | -12,948 | 0.01% | 7,447,322 |
| 2013-07-16 | 2013-07-12 | 31.125 | 247,559 | +6,474 | 0.01% | 7,705,374 |
| 2013-07-15 | 2013-07-11 | 31.898 | 241,085 | +1,295 | 0.01% | 7,690,068 |
| 2013-07-12 | 2013-07-10 | 30.971 | 239,790 | +6,474 | 0.01% | 7,426,521 |
| 2013-07-09 | 2013-07-05 | 32.593 | 233,316 | +6,474 | 0.01% | 7,604,435 |
| 2013-06-28 | 2013-06-26 | 32.361 | 226,842 | -1,295 | 0.01% | 7,340,869 |
| 2013-06-27 | 2013-06-25 | 30.770 | 228,137 | -3,884 | 0.01% | 7,019,805 |
| 2013-06-25 | 2013-06-21 | 33.056 | 232,021 | +5,697 | 0.01% | 7,669,747 |
| 2013-06-20 | 2013-06-18 | 35.682 | 226,324 | -9,064 | 0.01% | 8,075,744 |
| 2013-06-19 | 2013-06-17 | 35.219 | 235,388 | -6,474 | 0.01% | 8,290,088 |
| 2013-06-18 | 2013-06-14 | 34.446 | 241,862 | +11,653 | 0.01% | 8,331,294 |
| 2013-06-13 | 2013-06-10 | 36.455 | 230,209 | -6,474 | 0.01% | 8,392,170 |
| 2013-06-11 | 2013-06-07 | 33.906 | 236,683 | +2,331 | 0.01% | 8,024,935 |
| 2013-06-07 | 2013-06-05 | 34.369 | 234,352 | +6,474 | 0.01% | 8,054,501 |
| 2013-06-05 | 2013-06-03 | 35.373 | 227,878 | +5,179 | 0.01% | 8,060,794 |
| 2013-05-29 | 2013-05-27 | 35.837 | 222,699 | -3,884 | 0.01% | 7,980,796 |
| 2013-05-24 | 2013-05-22 | 36.995 | 226,583 | -1,295 | 0.01% | 8,382,485 |
| 2013-05-23 | 2013-05-21 | 41.249 | 227,878 | +4,920 | 0.01% | 9,399,676 |
| 2013-05-22 | 2013-05-20 | 41.411 | 222,958 | +20,737 | 0.01% | 9,232,939 |
| 2013-05-20 | 2013-05-15 | 40.356 | 202,221 | -4,434 | 0.01% | 8,160,737 |
| 2013-05-15 | 2013-05-13 | 40.599 | 206,655 | -2,955 | 0.01% | 8,390,014 |
| 2013-05-08 | 2013-05-06 | 38.894 | 209,610 | +2,955 | 0.01% | 8,152,565 |
| 2013-05-06 | 2013-05-02 | 38.244 | 206,655 | -2,955 | 0.01% | 7,903,393 |
| 2013-05-03 | 2013-04-30 | 38.244 | 209,610 | +2,955 | 0.01% | 8,016,405 |
| 2013-04-29 | 2013-04-25 | 37.838 | 206,655 | -246 | 0.01% | 7,819,493 |
| 2013-04-26 | 2013-04-24 | 35.646 | 206,901 | -3,448 | 0.01% | 7,375,201 |
| 2013-04-25 | 2013-04-23 | 34.672 | 210,349 | +4,433 | 0.01% | 7,293,149 |
| 2013-04-22 | 2013-04-18 | 34.590 | 205,916 | -1,231 | 0.01% | 7,122,729 |
| 2013-04-17 | 2013-04-15 | 35.078 | 207,147 | -4,926 | 0.01% | 7,266,230 |
| 2013-04-09 | 2013-04-05 | 32.479 | 212,073 | +4,926 | 0.01% | 6,887,984 |
| 2013-04-08 | 2013-04-03 | 33.778 | 207,147 | -18,227 | 0.01% | 6,997,110 |
| 2013-03-13 | 2013-03-11 | 33.941 | 225,374 | -9,853 | 0.01% | 7,649,391 |
| 2013-02-28 | 2013-02-26 | 33.291 | 235,227 | -6,157 | 0.01% | 7,831,010 |
| 2013-02-26 | 2013-02-22 | 32.561 | 241,384 | +5,418 | 0.01% | 7,859,585 |
| 2013-02-18 | 2013-02-14 | 33.697 | 235,966 | -2,463 | 0.01% | 7,951,412 |
| 2013-02-14 | 2013-02-07 | 31.570 | 238,429 | +1,971 | 0.01% | 7,527,176 |
| 2013-02-08 | 2013-02-06 | 31.570 | 236,458 | +4,187 | 0.01% | 7,464,952 |
| 2013-02-06 | 2013-02-04 | 34.184 | 232,271 | +739 | 0.01% | 7,940,061 |
| 2013-02-04 | 2013-01-31 | 35.321 | 231,532 | +739 | 0.01% | 8,177,999 |
| 2013-02-01 | 2013-01-30 | 35.890 | 230,793 | +1,724 | 0.01% | 8,283,076 |
| 2013-01-31 | 2013-01-29 | 34.996 | 229,069 | +7,389 | 0.01% | 8,016,602 |
| 2013-01-29 | 2013-01-25 | 33.860 | 221,680 | +493 | 0.01% | 7,506,013 |
| 2013-01-25 | 2013-01-23 | 34.428 | 221,187 | +3,695 | 0.01% | 7,615,040 |
| 2013-01-24 | 2013-01-22 | 34.915 | 217,492 | -4,927 | 0.01% | 7,593,788 |
| 2013-01-18 | 2013-01-16 | 35.402 | 222,419 | +36,947 | 0.01% | 7,874,176 |
| 2013-01-16 | 2013-01-14 | 36.702 | 185,472 | +4,926 | 0.01% | 6,807,122 |
| 2013-01-15 | 2013-01-11 | 37.270 | 180,546 | +493 | 0.01% | 6,728,950 |
| 2013-01-14 | 2013-01-10 | 37.920 | 180,053 | -1,232 | 0.01% | 6,827,536 |
| 2013-01-11 | 2013-01-09 | 37.757 | 181,285 | +4,680 | 0.01% | 6,844,813 |
| 2013-01-10 | 2013-01-08 | 37.270 | 176,605 | +1,232 | 0.01% | 6,582,069 |
| 2013-01-08 | 2013-01-04 | 36.296 | 175,373 | -2,217 | 0.01% | 6,365,273 |
| 2012-12-28 | 2012-12-24 | 34.022 | 177,590 | +1,232 | 0.01% | 6,041,980 |
| 2012-12-27 | 2012-12-20 | 34.347 | 176,358 | -2,464 | 0.01% | 6,057,345 |
| 2012-12-20 | 2012-12-18 | 34.590 | 178,822 | -1,970 | 0.01% | 6,185,535 |
| 2012-12-17 | 2012-12-13 | 34.753 | 180,792 | -1,232 | 0.01% | 6,283,039 |
| 2012-12-14 | 2012-12-12 | 33.616 | 182,024 | -1,231 | 0.01% | 6,118,934 |
| 2012-12-13 | 2012-12-11 | 33.210 | 183,255 | +2,463 | 0.01% | 6,085,915 |
| 2012-12-11 | 2012-12-07 | 34.103 | 180,792 | +493 | 0.01% | 6,165,599 |
| 2012-12-10 | 2012-12-06 | 33.778 | 180,299 | -1,232 | 0.01% | 6,090,226 |
| 2012-12-07 | 2012-12-05 | 33.291 | 181,531 | +493 | 0.01% | 6,043,401 |
| 2012-12-06 | 2012-12-04 | 33.454 | 181,038 | +7,389 | 0.01% | 6,056,388 |
| 2012-12-04 | 2012-11-30 | 35.971 | 173,649 | +1,232 | 0.01% | 6,246,299 |
| 2012-11-29 | 2012-11-27 | 36.783 | 172,417 | -1,478 | 0.01% | 6,341,982 |
| 2012-11-28 | 2012-11-26 | 36.052 | 173,895 | +492 | 0.01% | 6,269,268 |
| 2012-11-27 | 2012-11-23 | 35.321 | 173,403 | -1,231 | 0.01% | 6,124,810 |
| 2012-11-22 | 2012-11-20 | 34.915 | 174,634 | -1,232 | 0.01% | 6,097,390 |
| 2012-11-20 | 2012-11-16 | 34.266 | 175,866 | +739 | 0.01% | 6,026,166 |
| 2012-11-19 | 2012-11-15 | 35.078 | 175,127 | +4,680 | 0.01% | 6,143,044 |
| 2012-11-16 | 2012-11-14 | 36.377 | 170,447 | +1,232 | 0.01% | 6,200,320 |
| 2012-11-13 | 2012-11-09 | 35.565 | 169,215 | -3,449 | 0.01% | 6,018,104 |
| 2012-11-12 | 2012-11-08 | 36.783 | 172,664 | -2,956 | 0.01% | 6,351,068 |
| 2012-11-09 | 2012-11-07 | 37.108 | 175,620 | +493 | 0.01% | 6,516,838 |
| 2012-11-08 | 2012-11-06 | 37.351 | 175,127 | -493 | 0.01% | 6,541,204 |
| 2012-11-06 | 2012-11-02 | 38.163 | 175,620 | -5,911 | 0.01% | 6,702,218 |
| 2012-11-05 | 2012-11-01 | 36.620 | 181,531 | -1,724 | 0.01% | 6,647,741 |
| 2012-11-02 | 2012-10-31 | 35.646 | 183,255 | -1,724 | 0.01% | 6,532,315 |
| 2012-11-01 | 2012-10-30 | 35.808 | 184,979 | +1,724 | 0.01% | 6,623,808 |
| 2012-10-31 | 2012-10-29 | 36.783 | 183,255 | -1,724 | 0.01% | 6,740,635 |
| 2012-10-29 | 2012-10-25 | 36.052 | 184,979 | -1,971 | 0.01% | 6,668,868 |
| 2012-10-22 | 2012-10-18 | 34.103 | 186,950 | -3,694 | 0.01% | 6,375,607 |
| 2012-10-17 | 2012-10-15 | 33.048 | 190,644 | -3,203 | 0.01% | 6,300,345 |
| 2012-10-16 | 2012-10-12 | 32.804 | 193,847 | +1,725 | 0.01% | 6,358,976 |
| 2012-10-15 | 2012-10-11 | 32.155 | 192,122 | +1,231 | 0.01% | 6,177,589 |
| 2012-10-10 | 2012-10-08 | 33.291 | 190,891 | -6,158 | 0.01% | 6,355,007 |
| 2012-10-09 | 2012-10-05 | 33.860 | 197,049 | -9,359 | 0.01% | 6,672,015 |
| 2012-10-05 | 2012-10-03 | 33.535 | 206,408 | +1,970 | 0.01% | 6,921,868 |
| 2012-10-04 | 2012-09-28 | 34.022 | 204,438 | -1,231 | 0.01% | 6,955,405 |
| 2012-10-03 | 2012-09-27 | 32.966 | 205,669 | +1,231 | 0.01% | 6,780,186 |
| 2012-09-28 | 2012-09-26 | 33.210 | 204,438 | -2,463 | 0.01% | 6,789,404 |
| 2012-09-24 | 2012-09-20 | 33.210 | 206,901 | +493 | 0.01% | 6,871,201 |
| 2012-09-21 | 2012-09-19 | 34.184 | 206,408 | +1,970 | 0.01% | 7,055,948 |
| 2012-09-18 | 2012-09-14 | 32.155 | 204,438 | +1,232 | 0.01% | 6,573,604 |
| 2012-09-14 | 2012-09-12 | 30.790 | 203,206 | -24,631 | 0.01% | 6,256,790 |
| 2012-09-12 | 2012-09-10 | 28.517 | 227,837 | -493 | 0.01% | 6,497,189 |
| 2012-09-11 | 2012-09-07 | 27.965 | 228,330 | -6,158 | 0.01% | 6,385,176 |
| 2012-09-10 | 2012-09-06 | 27.672 | 234,488 | +9,853 | 0.01% | 6,488,838 |
| 2012-09-05 | 2012-09-03 | 29.361 | 224,635 | -1,232 | 0.01% | 6,595,574 |
| 2012-09-03 | 2012-08-30 | 28.907 | 225,867 | +1,232 | 0.01% | 6,529,043 |
| 2012-08-31 | 2012-08-29 | 29.719 | 224,635 | +3,448 | 0.01% | 6,675,830 |
| 2012-08-30 | 2012-08-28 | 30.498 | 221,187 | +1,724 | 0.01% | 6,745,776 |
| 2012-08-27 | 2012-08-23 | 31.700 | 219,463 | -1,231 | 0.01% | 6,956,934 |
| 2012-08-21 | 2012-08-17 | 30.206 | 220,694 | -3,449 | 0.01% | 6,666,229 |
| 2012-08-20 | 2012-08-16 | 29.264 | 224,143 | +1,724 | 0.01% | 6,559,288 |
| 2012-08-17 | 2012-08-15 | 28.809 | 222,419 | -1,724 | 0.01% | 6,407,701 |
| 2012-08-16 | 2012-08-14 | 29.036 | 224,143 | -16,749 | 0.01% | 6,508,328 |
| 2012-08-13 | 2012-08-09 | 29.784 | 240,892 | -14,286 | 0.01% | 7,174,613 |
| 2012-08-10 | 2012-08-08 | 29.361 | 255,178 | -2,956 | 0.01% | 7,492,356 |
| 2012-08-09 | 2012-08-07 | 28.517 | 258,134 | -25,862 | 0.01% | 7,361,164 |
| 2012-08-08 | 2012-08-06 | 27.607 | 283,996 | +9,852 | 0.01% | 7,840,394 |
| 2012-08-07 | 2012-08-03 | 27.445 | 274,144 | +1,232 | 0.01% | 7,523,886 |
| 2012-08-03 | 2012-08-01 | 28.030 | 272,912 | +2,463 | 0.01% | 7,649,625 |
| 2012-08-02 | 2012-07-31 | 26.860 | 270,449 | -985 | 0.01% | 7,264,365 |
| 2012-07-31 | 2012-07-27 | 25.854 | 271,434 | -1,232 | 0.01% | 7,017,526 |
| 2012-07-30 | 2012-07-26 | 24.035 | 272,666 | +2,217 | 0.01% | 6,553,442 |
| 2012-07-24 | 2012-07-20 | 26.795 | 270,449 | -24,139 | 0.01% | 7,246,797 |
| 2012-07-23 | 2012-07-19 | 26.601 | 294,588 | +6,158 | 0.01% | 7,836,203 |
| 2012-07-20 | 2012-07-18 | 26.860 | 288,430 | -30,789 | 0.01% | 7,747,341 |
| 2012-07-19 | 2012-07-17 | 26.828 | 319,219 | +739 | 0.01% | 8,563,978 |
| 2012-07-17 | 2012-07-13 | 26.698 | 318,480 | +4,927 | 0.01% | 8,502,776 |
| 2012-07-13 | 2012-07-11 | 27.835 | 313,553 | +246 | 0.01% | 8,727,674 |
| 2012-07-11 | 2012-07-09 | 27.575 | 313,307 | +19,705 | 0.01% | 8,639,419 |
| 2012-07-09 | 2012-07-05 | 27.705 | 293,602 | +4,187 | 0.01% | 8,134,199 |
| 2012-07-04 | 2012-06-29 | 29.264 | 289,415 | -11,084 | 0.01% | 8,469,399 |
| 2012-07-03 | 2012-06-28 | 28.517 | 300,499 | +1,232 | 0.01% | 8,569,279 |
| 2012-06-28 | 2012-06-26 | 27.932 | 299,267 | +22,167 | 0.01% | 8,359,187 |
| 2012-06-26 | 2012-06-22 | 29.264 | 277,100 | +6,158 | 0.01% | 8,109,014 |
| 2012-06-20 | 2012-06-18 | 27.997 | 270,942 | +1,232 | 0.01% | 7,585,607 |
| 2012-06-08 | 2012-06-06 | 30.466 | 269,710 | +3,202 | 0.01% | 8,216,874 |
| 2012-06-07 | 2012-06-05 | 29.816 | 266,508 | +1,231 | 0.01% | 7,946,203 |
| 2012-06-06 | 2012-06-04 | 29.329 | 265,277 | -1,231 | 0.01% | 7,780,260 |
| 2012-06-04 | 2012-05-31 | 30.920 | 266,508 | +1,231 | 0.01% | 8,240,507 |
| 2012-06-01 | 2012-05-30 | 32.155 | 265,277 | -6,157 | 0.01% | 8,529,853 |
| 2012-05-28 | 2012-05-24 | 30.043 | 271,434 | +2,463 | 0.01% | 8,154,789 |
| 2012-05-24 | 2012-05-22 | 30.108 | 268,971 | +6,158 | 0.01% | 8,098,264 |
| 2012-05-18 | 2012-05-16 | 30.855 | 262,813 | +4,433 | 0.01% | 8,109,185 |
| 2012-05-17 | 2012-05-15 | 32.382 | 258,380 | +35,715 | 0.01% | 8,366,827 |
| 2012-05-15 | 2012-05-11 | 34.428 | 222,665 | +2,463 | 0.01% | 7,665,925 |
| 2012-05-14 | 2012-05-10 | 35.971 | 220,202 | +8,621 | 0.01% | 7,920,849 |
| 2012-05-11 | 2012-05-09 | 36.377 | 211,581 | +1,232 | 0.01% | 7,696,645 |
| 2012-05-10 | 2012-05-08 | 37.189 | 210,349 | +1,231 | 0.01% | 7,822,628 |
| 2012-05-09 | 2012-05-07 | 37.108 | 209,118 | +739 | 0.01% | 7,759,869 |
| 2012-05-07 | 2012-05-03 | 39.950 | 208,379 | +13,055 | 0.01% | 8,324,647 |
| 2012-05-03 | 2012-04-30 | 40.437 | 195,324 | -1,725 | 0.01% | 7,898,265 |
| 2012-04-24 | 2012-04-20 | 38.732 | 197,049 | -5,911 | 0.01% | 7,632,018 |
| 2012-04-23 | 2012-04-19 | 38.407 | 202,960 | -36,947 | 0.01% | 7,795,040 |
| 2012-04-16 | 2012-04-12 | 35.971 | 239,907 | -1,231 | 0.01% | 8,629,654 |
| 2012-04-11 | 2012-04-05 | 35.971 | 241,138 | +8,621 | 0.01% | 8,673,934 |
| 2012-04-10 | 2012-04-03 | 36.458 | 232,517 | -2,463 | 0.01% | 8,477,110 |
| 2012-04-05 | 2012-04-02 | 36.702 | 234,980 | +3,202 | 0.01% | 8,624,146 |
| 2012-04-03 | 2012-03-30 | 36.864 | 231,778 | +1,231 | 0.01% | 8,544,267 |
| 2012-04-02 | 2012-03-29 | 37.838 | 230,547 | +4,926 | 0.01% | 8,723,528 |
| 2012-03-30 | 2012-03-28 | 37.838 | 225,621 | +18,474 | 0.01% | 8,537,136 |
| 2012-03-29 | 2012-03-27 | 38.326 | 207,147 | -1,971 | 0.01% | 7,939,029 |
| 2012-03-28 | 2012-03-26 | 37.757 | 209,118 | +14,533 | 0.01% | 7,895,709 |
| 2012-03-26 | 2012-03-22 | 37.108 | 194,585 | -2,464 | 0.01% | 7,220,584 |
| 2012-03-23 | 2012-03-21 | 36.052 | 197,049 | +32,021 | 0.01% | 7,104,016 |
| 2012-03-22 | 2012-03-20 | 36.539 | 165,028 | +3,941 | 0.01% | 6,029,994 |
| 2012-03-21 | 2012-03-19 | 37.351 | 161,087 | -6,158 | 0.01% | 6,016,793 |
| 2012-03-20 | 2012-03-16 | 37.432 | 167,245 | -1,970 | 0.01% | 6,260,382 |
| 2012-03-16 | 2012-03-14 | 37.351 | 169,215 | +5,665 | 0.01% | 6,320,384 |
| 2012-03-15 | 2012-03-13 | 37.920 | 163,550 | -12,808 | 0.01% | 6,201,749 |
| 2012-03-13 | 2012-03-09 | 35.240 | 176,358 | -4,434 | 0.01% | 6,214,864 |
| 2012-03-09 | 2012-03-07 | 35.159 | 180,792 | -2,956 | 0.01% | 6,356,439 |
| 2012-03-08 | 2012-03-06 | 34.347 | 183,748 | +1,232 | 0.01% | 6,311,168 |
| 2012-03-07 | 2012-03-05 | 35.890 | 182,516 | +4,433 | 0.01% | 6,550,432 |
| 2012-03-06 | 2012-03-02 | 34.022 | 178,083 | -30,788 | 0.01% | 6,058,753 |
| 2012-03-05 | 2012-03-01 | 32.885 | 208,871 | -3,202 | 0.01% | 6,868,785 |
| 2012-03-02 | 2012-02-29 | 33.210 | 212,073 | -30,789 | 0.01% | 7,042,964 |
| 2012-02-29 | 2012-02-27 | 31.667 | 242,862 | -61,578 | 0.01% | 7,690,789 |
| 2012-02-27 | 2012-02-23 | 31.992 | 304,440 | +5,419 | 0.01% | 9,739,680 |
| 2012-02-22 | 2012-02-20 | 33.941 | 299,021 | +66,504 | 0.01% | 10,149,034 |
| 2012-02-21 | 2012-02-17 | 32.966 | 232,517 | -247 | 0.01% | 7,665,271 |
| 2012-02-20 | 2012-02-16 | 32.382 | 232,764 | -92,366 | 0.01% | 7,537,333 |
| 2012-02-16 | 2012-02-14 | 31.472 | 325,130 | -2,463 | 0.01% | 10,232,637 |
| 2012-02-15 | 2012-02-13 | 30.953 | 327,593 | +1,231 | 0.01% | 10,139,914 |
| 2012-02-14 | 2012-02-10 | 31.050 | 326,362 | -739 | 0.01% | 10,133,611 |
| 2012-02-13 | 2012-02-09 | 31.797 | 327,101 | +30,789 | 0.01% | 10,400,909 |
| 2012-02-10 | 2012-02-08 | 32.187 | 296,312 | +739 | 0.01% | 9,537,392 |
| 2012-02-08 | 2012-02-06 | 32.025 | 295,573 | +63,056 | 0.01% | 9,465,606 |
| 2012-02-07 | 2012-02-03 | 32.966 | 232,517 | +38,424 | 0.01% | 7,665,271 |
| 2012-02-06 | 2012-02-02 | 33.778 | 194,093 | +23,153 | 0.01% | 6,556,166 |
| 2012-02-02 | 2012-01-31 | 32.284 | 170,940 | +493 | 0.01% | 5,518,701 |
| 2012-02-01 | 2012-01-30 | 33.616 | 170,447 | -62,317 | 0.01% | 5,729,760 |
| 2012-01-31 | 2012-01-27 | 34.347 | 232,764 | -1,231 | 0.01% | 7,994,714 |
| 2012-01-30 | 2012-01-26 | 34.103 | 233,995 | -32,759 | 0.01% | 7,979,995 |
| 2012-01-26 | 2012-01-19 | 31.375 | 266,754 | -7,390 | 0.01% | 8,369,409 |
| 2012-01-18 | 2012-01-16 | 29.361 | 274,144 | -6,650 | 0.01% | 8,049,222 |
| 2012-01-17 | 2012-01-13 | 29.686 | 280,794 | -7,389 | 0.01% | 8,335,675 |
| 2012-01-16 | 2012-01-12 | 28.517 | 288,183 | +6,650 | 0.01% | 8,218,066 |
| 2012-01-13 | 2012-01-11 | 29.946 | 281,533 | +1,231 | 0.01% | 8,430,765 |
| 2012-01-12 | 2012-01-10 | 29.848 | 280,302 | +93,106 | 0.01% | 8,366,589 |
| 2012-01-11 | 2012-01-09 | 29.426 | 187,196 | +1,970 | 0.01% | 5,508,477 |
| 2012-01-10 | 2012-01-06 | 29.848 | 185,226 | +4,927 | 0.01% | 5,528,715 |
| 2012-01-06 | 2012-01-04 | 31.667 | 180,299 | -1,478 | 0.01% | 5,709,587 |
| 2011-12-23 | 2011-12-21 | 30.108 | 181,777 | +739 | 0.01% | 5,472,999 |
| 2011-12-22 | 2011-12-20 | 29.264 | 181,038 | +6,157 | 0.01% | 5,297,870 |
| 2011-12-21 | 2011-12-19 | 29.589 | 174,881 | -8,620 | 0.01% | 5,174,492 |
| 2011-12-20 | 2011-12-16 | 30.855 | 183,501 | +3,202 | 0.01% | 5,661,986 |
| 2011-12-16 | 2011-12-14 | 31.895 | 180,299 | +3,694 | 0.01% | 5,750,579 |
| 2011-12-14 | 2011-12-12 | 31.115 | 176,605 | +12,316 | 0.01% | 5,495,096 |
| 2011-12-13 | 2011-12-09 | 31.537 | 164,289 | -493 | 0.01% | 5,181,249 |
| 2011-12-12 | 2011-12-08 | 32.885 | 164,782 | +1,232 | 0.01% | 5,418,905 |
| 2011-12-09 | 2011-12-07 | 33.697 | 163,550 | +2,463 | 0.01% | 5,511,190 |
| 2011-12-08 | 2011-12-06 | 33.535 | 161,087 | -3,202 | 0.01% | 5,402,034 |
| 2011-12-07 | 2011-12-05 | 34.022 | 164,289 | +1,231 | 0.01% | 5,589,452 |
| 2011-12-06 | 2011-12-02 | 34.347 | 163,058 | +7,390 | 0.01% | 5,600,531 |
| 2011-12-02 | 2011-11-30 | 37.060 | 155,668 | -6,158 | 0.00% | 5,769,076 |
| 2011-12-01 | 2011-11-29 | 36.286 | 161,826 | +9,011 | 0.01% | 5,872,058 |
| 2011-11-29 | 2011-11-25 | 33.535 | 152,815 | +1,163 | 0.01% | 5,124,603 |
| 2011-11-22 | 2011-11-18 | 33.019 | 151,652 | -1,163 | 0.01% | 5,007,362 |
| 2011-11-18 | 2011-11-16 | 33.122 | 152,815 | +1,163 | 0.01% | 5,061,531 |
| 2011-11-17 | 2011-11-15 | 33.947 | 151,652 | -1,163 | 0.01% | 5,148,194 |
| 2011-11-15 | 2011-11-11 | 34.824 | 152,815 | -698 | 0.01% | 5,321,703 |
| 2011-11-14 | 2011-11-10 | 36.888 | 153,513 | +1,163 | 0.01% | 5,662,811 |
| 2011-11-10 | 2011-11-08 | 38.694 | 152,350 | +3,489 | 0.01% | 5,895,011 |
| 2011-11-09 | 2011-11-07 | 39.382 | 148,861 | -2,326 | 0.00% | 5,862,408 |
| 2011-11-07 | 2011-11-03 | 38.436 | 151,187 | -1,163 | 0.01% | 5,811,009 |
| 2011-11-04 | 2011-11-02 | 39.382 | 152,350 | +1,163 | 0.01% | 5,999,811 |
| 2011-11-03 | 2011-11-01 | 38.436 | 151,187 | -2,326 | 0.01% | 5,811,009 |
| 2011-11-01 | 2011-10-28 | 39.124 | 153,513 | +465 | 0.01% | 6,006,012 |
| 2011-10-31 | 2011-10-27 | 39.468 | 153,048 | -29,074 | 0.01% | 6,040,459 |
| 2011-10-26 | 2011-10-24 | 34.738 | 182,122 | +233 | 0.01% | 6,326,644 |
| 2011-10-21 | 2011-10-19 | 33.638 | 181,889 | +29,074 | 0.01% | 6,118,358 |
| 2011-10-14 | 2011-10-12 | 37.576 | 152,815 | -2,791 | 0.01% | 5,742,183 |
| 2011-10-13 | 2011-10-11 | 36.716 | 155,606 | +2,791 | 0.01% | 5,713,258 |
| 2011-10-12 | 2011-10-10 | 35.168 | 152,815 | +465 | 0.01% | 5,374,263 |
| 2011-10-11 | 2011-10-07 | 34.824 | 152,350 | -7,908 | 0.01% | 5,305,509 |
| 2011-10-10 | 2011-10-06 | 34.481 | 160,258 | -3,721 | 0.01% | 5,525,781 |
| 2011-10-07 | 2011-10-04 | 28.616 | 163,979 | -1,861 | 0.01% | 4,692,466 |
| 2011-10-06 | 2011-10-03 | 28.788 | 165,840 | -931 | 0.01% | 4,774,241 |
| 2011-10-04 | 2011-09-30 | 32.296 | 166,771 | +15,584 | 0.01% | 5,386,116 |
| 2011-10-03 | 2011-09-28 | 38.866 | 151,187 | +2,559 | 0.01% | 5,876,010 |
| 2011-09-22 | 2011-09-20 | 39.210 | 148,628 | +2,558 | 0.00% | 5,827,672 |
| 2011-09-16 | 2011-09-14 | 40.758 | 146,070 | +1,163 | 0.00% | 5,953,454 |
| 2011-09-15 | 2011-09-12 | 40.758 | 144,907 | -5,815 | 0.00% | 5,906,053 |
| 2011-09-14 | 2011-09-09 | 42.477 | 150,722 | +1,163 | 0.00% | 6,402,259 |
| 2011-09-12 | 2011-09-08 | 42.563 | 149,559 | +4,652 | 0.00% | 6,365,718 |
| 2011-09-09 | 2011-09-07 | 42.305 | 144,907 | -3,489 | 0.00% | 6,130,333 |
| 2011-09-08 | 2011-09-06 | 40.070 | 148,396 | +40,007 | 0.00% | 5,946,175 |
| 2011-09-06 | 2011-09-02 | 42.047 | 108,389 | +698 | 0.00% | 4,557,469 |
| 2011-09-02 | 2011-08-31 | 43.337 | 107,691 | +2,558 | 0.00% | 4,667,019 |
| 2011-08-25 | 2011-08-23 | 40.242 | 105,133 | +1,163 | 0.00% | 4,230,722 |
| 2011-08-24 | 2011-08-22 | 37.662 | 103,970 | +30,237 | 0.00% | 3,915,721 |
| 2011-08-23 | 2011-08-19 | 40.672 | 73,733 | +3,954 | 0.00% | 2,998,836 |
| 2011-08-22 | 2011-08-18 | 44.283 | 69,779 | +2,792 | 0.00% | 3,090,022 |
| 2011-08-19 | 2011-08-17 | 46.433 | 66,987 | -8,606 | 0.00% | 3,110,383 |
| 2011-08-18 | 2011-08-16 | 44.885 | 75,593 | -5,117 | 0.00% | 3,392,983 |
| 2011-08-17 | 2011-08-15 | 43.423 | 80,710 | +1,395 | 0.00% | 3,504,680 |
| 2011-08-16 | 2011-08-12 | 42.305 | 79,315 | +9,304 | 0.00% | 3,355,444 |
| 2011-08-15 | 2011-08-11 | 42.477 | 70,011 | -2,559 | 0.00% | 2,973,876 |
| 2011-08-12 | 2011-08-10 | 42.649 | 72,570 | -16,746 | 0.00% | 3,095,055 |
| 2011-08-11 | 2011-08-09 | 40.672 | 89,316 | +19,305 | 0.00% | 3,632,620 |
| 2011-08-09 | 2011-08-05 | 42.563 | 70,011 | +3,024 | 0.00% | 2,979,896 |
| 2011-08-04 | 2011-08-02 | 48.496 | 66,987 | -15,584 | 0.00% | 3,248,622 |
| 2011-07-29 | 2011-07-27 | 48.410 | 82,571 | +1,163 | 0.00% | 3,997,289 |
| 2011-07-26 | 2011-07-22 | 47.722 | 81,408 | -1,861 | 0.00% | 3,884,988 |
| 2011-07-21 | 2011-07-19 | 44.971 | 83,269 | +1,861 | 0.00% | 3,744,679 |
| 2011-07-15 | 2011-07-13 | 45.401 | 81,408 | -75,419 | 0.00% | 3,695,989 |
| 2011-07-14 | 2011-07-12 | 43.337 | 156,827 | +69,604 | 0.01% | 6,796,432 |
| 2011-07-08 | 2011-07-06 | 46.519 | 87,223 | -5,815 | 0.00% | 4,057,494 |
| 2011-07-07 | 2011-07-05 | 47.121 | 93,038 | -465 | 0.00% | 4,384,000 |
| 2011-06-30 | 2011-06-28 | 40.070 | 93,503 | -4,652 | 0.00% | 3,746,632 |
| 2011-06-29 | 2011-06-27 | 38.608 | 98,155 | +4,652 | 0.00% | 3,789,556 |
| 2011-06-28 | 2011-06-24 | 40.156 | 93,503 | +1,163 | 0.00% | 3,754,672 |
| 2011-06-20 | 2011-06-16 | 37.834 | 92,340 | -5,815 | 0.00% | 3,493,592 |
| 2011-06-17 | 2011-06-15 | 38.522 | 98,155 | -23,260 | 0.00% | 3,781,116 |
| 2011-06-14 | 2011-06-10 | 39.038 | 121,415 | -11,629 | 0.00% | 4,739,776 |
| 2011-06-13 | 2011-06-09 | 40.242 | 133,044 | -6,746 | 0.00% | 5,353,906 |
| 2011-06-09 | 2011-06-07 | 41.101 | 139,790 | -29,074 | 0.00% | 5,745,577 |
| 2011-06-08 | 2011-06-03 | 42.649 | 168,864 | +23,260 | 0.01% | 7,201,921 |
| 2011-06-07 | 2011-06-02 | 44.369 | 145,604 | +12,560 | 0.00% | 6,460,299 |
| 2011-06-03 | 2011-06-01 | 45.315 | 133,044 | +17,444 | 0.00% | 6,028,864 |
| 2011-06-02 | 2011-05-31 | 46.777 | 115,600 | +5,815 | 0.00% | 5,407,373 |
| 2011-05-31 | 2011-05-27 | 46.863 | 109,785 | -4,419 | 0.00% | 5,144,807 |
| 2011-05-27 | 2011-05-25 | 43.337 | 114,204 | -10,467 | 0.00% | 4,949,274 |
| 2011-05-26 | 2011-05-24 | 43.509 | 124,671 | -9,304 | 0.00% | 5,424,323 |
| 2011-05-25 | 2011-05-23 | 42.563 | 133,975 | -1,395 | 0.00% | 5,702,412 |
| 2011-05-24 | 2011-05-20 | 44.369 | 135,370 | +1,395 | 0.00% | 6,006,227 |
| 2011-05-23 | 2011-05-19 | 44.799 | 133,975 | -2,326 | 0.00% | 6,001,932 |
| 2011-05-20 | 2011-05-18 | 44.197 | 136,301 | -5,815 | 0.00% | 6,024,094 |
| 2011-05-19 | 2011-05-17 | 41.875 | 142,116 | +12,793 | 0.00% | 5,951,159 |
| 2011-05-17 | 2011-05-13 | 44.885 | 129,323 | -11,630 | 0.00% | 5,804,648 |
| 2011-05-16 | 2011-05-12 | 44.283 | 140,953 | +13,026 | 0.00% | 6,241,819 |
| 2011-05-12 | 2011-05-09 | 44.627 | 127,927 | +10,467 | 0.00% | 5,708,989 |
| 2011-05-09 | 2011-05-05 | 44.627 | 117,460 | +2,325 | 0.00% | 5,241,879 |
| 2011-05-06 | 2011-05-04 | 45.401 | 115,135 | +3,257 | 0.00% | 5,227,221 |
| 2011-04-29 | 2011-04-27 | 46.949 | 111,878 | +232 | 0.00% | 5,252,511 |
| 2011-04-28 | 2011-04-26 | 47.464 | 111,646 | -1,163 | 0.00% | 5,299,219 |
| 2011-04-27 | 2011-04-21 | 46.949 | 112,809 | +466 | 0.00% | 5,296,220 |
| 2011-04-21 | 2011-04-19 | 46.519 | 112,343 | +6,977 | 0.00% | 5,226,042 |
| 2011-04-19 | 2011-04-15 | 45.143 | 105,366 | -12,792 | 0.00% | 4,756,521 |
| 2011-04-18 | 2011-04-14 | 44.111 | 118,158 | +1,163 | 0.00% | 5,212,068 |
| 2011-04-15 | 2011-04-13 | 43.595 | 116,995 | -1,396 | 0.00% | 5,100,407 |
| 2011-04-14 | 2011-04-12 | 42.219 | 118,391 | -930 | 0.00% | 4,998,386 |
| 2011-04-13 | 2011-04-11 | 41.961 | 119,321 | +13,955 | 0.00% | 5,006,870 |
| 2011-04-12 | 2011-04-08 | 43.251 | 105,366 | -1,628 | 0.00% | 4,557,200 |
| 2011-04-11 | 2011-04-07 | 42.821 | 106,994 | -3,023 | 0.00% | 4,581,613 |
| 2011-04-08 | 2011-04-06 | 43.251 | 110,017 | -9,769 | 0.00% | 4,758,361 |
| 2011-04-07 | 2011-04-04 | 40.758 | 119,786 | +1,163 | 0.00% | 4,882,183 |
| 2011-04-06 | 2011-04-01 | 36.974 | 118,623 | -2,326 | 0.00% | 4,385,983 |
| 2011-03-31 | 2011-03-29 | 36.888 | 120,949 | +2,326 | 0.00% | 4,461,585 |
| 2011-03-30 | 2011-03-28 | 37.662 | 118,623 | -3,489 | 0.00% | 4,467,583 |
| 2011-03-29 | 2011-03-25 | 36.974 | 122,112 | -2,326 | 0.00% | 4,514,986 |
| 2011-03-28 | 2011-03-24 | 36.200 | 124,438 | +1,163 | 0.00% | 4,504,688 |
| 2011-03-24 | 2011-03-22 | 37.146 | 123,275 | +2,326 | 0.00% | 4,579,187 |
| 2011-03-23 | 2011-03-21 | 37.318 | 120,949 | -1,163 | 0.00% | 4,513,585 |
| 2011-03-22 | 2011-03-18 | 36.372 | 122,112 | -1,163 | 0.00% | 4,441,486 |
| 2011-03-17 | 2011-03-15 | 34.910 | 123,275 | +2,326 | 0.00% | 4,303,588 |
| 2011-03-14 | 2011-03-10 | 36.974 | 120,949 | -4,885 | 0.00% | 4,471,985 |
| 2011-03-11 | 2011-03-09 | 36.458 | 125,834 | -930 | 0.00% | 4,587,684 |
| 2011-03-09 | 2011-03-07 | 35.082 | 126,764 | +1,163 | 0.00% | 4,447,190 |
| 2011-03-08 | 2011-03-04 | 36.114 | 125,601 | +1,163 | 0.00% | 4,535,989 |
| 2011-03-07 | 2011-03-03 | 35.770 | 124,438 | +1,860 | 0.00% | 4,451,188 |
| 2011-03-04 | 2011-03-02 | 36.888 | 122,578 | -46,519 | 0.00% | 4,521,676 |
| 2011-03-03 | 2011-03-01 | 37.146 | 169,097 | -39,076 | 0.01% | 6,281,296 |
| 2011-03-02 | 2011-02-28 | 36.286 | 208,173 | +87,224 | 0.01% | 7,553,817 |
| 2011-03-01 | 2011-02-25 | 35.082 | 120,949 | -233 | 0.00% | 4,243,186 |
| 2011-02-25 | 2011-02-23 | 34.910 | 121,182 | +1,163 | 0.00% | 4,230,520 |
| 2011-02-24 | 2011-02-22 | 36.630 | 120,019 | -7,443 | 0.00% | 4,396,319 |
| 2011-02-22 | 2011-02-18 | 36.114 | 127,462 | +2,326 | 0.00% | 4,603,198 |
| 2011-02-21 | 2011-02-17 | 36.716 | 125,136 | -1,163 | 0.00% | 4,594,516 |
| 2011-02-18 | 2011-02-16 | 34.996 | 126,299 | +1,163 | 0.00% | 4,420,017 |
| 2011-02-16 | 2011-02-14 | 33.638 | 125,136 | -3,722 | 0.00% | 4,209,308 |
| 2011-02-15 | 2011-02-11 | 31.918 | 128,858 | +1,163 | 0.00% | 4,112,908 |
| 2011-02-14 | 2011-02-10 | 30.886 | 127,695 | +29,307 | 0.00% | 3,944,027 |
| 2011-02-11 | 2011-02-09 | 32.159 | 98,388 | +2,326 | 0.00% | 3,164,050 |
| 2011-02-10 | 2011-02-08 | 32.675 | 96,062 | +3,024 | 0.00% | 3,138,809 |
| 2011-02-09 | 2011-02-07 | 33.328 | 93,038 | +1,396 | 0.00% | 3,100,800 |
| 2011-02-08 | 2011-02-02 | 35.426 | 91,642 | +5,814 | 0.00% | 3,246,545 |
| 2011-01-18 | 2011-01-14 | 34.481 | 85,828 | +1,629 | 0.00% | 2,959,395 |
| 2011-01-14 | 2011-01-12 | 34.188 | 84,199 | +1,163 | 0.00% | 2,878,611 |
| 2011-01-13 | 2011-01-11 | 35.340 | 83,036 | +3,489 | 0.00% | 2,934,525 |
| 2011-01-12 | 2011-01-10 | 34.996 | 79,547 | -6,281 | 0.00% | 2,783,863 |
| 2010-12-22 | 2010-12-20 | 29.992 | 85,828 | +2,094 | 0.00% | 2,574,157 |
| 2010-12-21 | 2010-12-17 | 29.751 | 83,734 | -2,791 | 0.00% | 2,491,194 |
| 2010-12-17 | 2010-12-15 | 29.235 | 86,525 | -1,163 | 0.00% | 2,529,590 |
| 2010-12-16 | 2010-12-14 | 29.339 | 87,688 | -3,489 | 0.00% | 2,572,639 |
| 2010-12-14 | 2010-12-10 | 28.238 | 91,177 | +3,489 | 0.00% | 2,574,649 |
| 2010-12-10 | 2010-12-08 | 29.407 | 87,688 | -3,954 | 0.00% | 2,578,671 |
| 2010-12-06 | 2010-12-02 | 28.204 | 91,642 | +4,186 | 0.00% | 2,584,628 |
| 2010-12-03 | 2010-12-01 | 28.341 | 87,456 | +5,815 | 0.00% | 2,478,600 |
| 2010-11-30 | 2010-11-26 | 26.656 | 81,641 | -4,652 | 0.00% | 2,176,204 |
| 2010-11-26 | 2010-11-24 | 26.518 | 86,293 | +5,815 | 0.00% | 2,288,335 |
| 2010-11-25 | 2010-11-23 | 27.309 | 80,478 | +3,489 | 0.00% | 2,197,796 |
| 2010-11-23 | 2010-11-19 | 27.481 | 76,989 | -3,489 | 0.00% | 2,115,753 |
| 2010-11-18 | 2010-11-16 | 27.275 | 80,478 | +3,489 | 0.00% | 2,195,027 |
| 2010-11-17 | 2010-11-15 | 30.363 | 76,989 | +1,628 | 0.00% | 2,337,640 |
| 2010-11-16 | 2010-11-12 | 29.319 | 75,361 | +7,839 | 0.00% | 2,209,492 |
| 2010-11-15 | 2010-11-11 | 30.327 | 67,522 | +3,332 | 0.00% | 2,047,758 |
| 2010-11-11 | 2010-11-09 | 31.120 | 64,190 | +16,658 | 0.00% | 1,997,572 |
| 2010-11-05 | 2010-11-03 | 31.984 | 47,532 | +667 | 0.00% | 1,520,269 |
| 2010-11-04 | 2010-11-02 | 30.940 | 46,865 | +4,886 | 0.00% | 1,449,984 |
| 2010-10-20 | 2010-10-18 | 28.526 | 41,979 | -19,990 | 0.00% | 1,197,508 |
| 2010-10-06 | 2010-10-04 | 25.141 | 61,969 | -2,221 | 0.00% | 1,557,942 |
| 2010-10-04 | 2010-09-29 | 24.780 | 64,190 | +2,221 | 0.00% | 1,590,659 |
| 2010-09-27 | 2010-09-22 | 25.177 | 61,969 | +222 | 0.00% | 1,560,174 |
| 2010-09-17 | 2010-09-15 | 25.429 | 61,747 | -3,331 | 0.00% | 1,570,153 |
| 2010-09-16 | 2010-09-14 | 24.672 | 65,078 | -12,661 | 0.00% | 1,605,632 |
| 2010-09-15 | 2010-09-13 | 23.808 | 77,739 | -8,440 | 0.00% | 1,850,809 |
| 2010-09-14 | 2010-09-10 | 23.700 | 86,179 | +24,432 | 0.00% | 2,042,437 |
| 2010-09-09 | 2010-09-07 | 25.069 | 61,747 | -3,331 | 0.00% | 1,547,912 |
| 2010-09-08 | 2010-09-06 | 24.816 | 65,078 | -5,775 | 0.00% | 1,615,008 |
| 2010-09-07 | 2010-09-03 | 24.348 | 70,853 | +3,331 | 0.00% | 1,725,148 |
| 2010-09-03 | 2010-09-01 | 24.348 | 67,522 | -5,330 | 0.00% | 1,644,043 |
| 2010-08-27 | 2010-08-25 | 24.132 | 72,852 | +11,105 | 0.00% | 1,758,076 |
| 2010-08-10 | 2010-08-06 | 24.564 | 61,747 | -11,105 | 0.00% | 1,516,776 |
| 2010-08-05 | 2010-08-03 | 23.772 | 72,852 | -27,764 | 0.00% | 1,731,836 |
| 2010-08-04 | 2010-08-02 | 23.520 | 100,616 | +16,658 | 0.00% | 2,366,473 |
| 2010-08-03 | 2010-07-30 | 23.808 | 83,958 | +22,211 | 0.00% | 1,998,871 |
| 2010-08-02 | 2010-07-29 | 24.780 | 61,747 | -11,105 | 0.00% | 1,530,120 |
| 2010-07-30 | 2010-07-28 | 24.132 | 72,852 | +11,105 | 0.00% | 1,758,076 |
| 2010-07-22 | 2010-07-20 | 23.412 | 61,747 | -11,105 | 0.00% | 1,445,608 |
| 2010-07-16 | 2010-07-14 | 23.340 | 72,852 | -2,666 | 0.00% | 1,700,348 |
| 2010-07-14 | 2010-07-12 | 23.304 | 75,518 | -416,456 | 0.00% | 1,759,852 |
| 2010-07-13 | 2010-07-09 | 22.944 | 491,974 | +416,456 | 0.02% | 11,287,633 |
| 2010-07-08 | 2010-07-06 | 21.863 | 75,518 | +2,666 | 0.00% | 1,651,051 |
| 2010-06-08 | 2010-06-04 | 23.412 | 72,852 | -111,055 | 0.00% | 1,705,596 |
| 2010-06-07 | 2010-06-03 | 23.520 | 183,907 | +111,055 | 0.01% | 4,325,464 |
| 2010-06-03 | 2010-06-01 | 22.475 | 72,852 | -8,440 | 0.00% | 1,637,372 |
| 2010-06-02 | 2010-05-31 | 22.727 | 81,292 | -1,111 | 0.00% | 1,847,560 |
| 2010-05-27 | 2010-05-25 | 20.674 | 82,403 | -224,331 | 0.00% | 1,703,634 |
| 2010-05-26 | 2010-05-24 | 20.927 | 306,734 | +215,447 | 0.01% | 6,418,881 |
| 2010-05-25 | 2010-05-20 | 19.882 | 91,287 | +8,884 | 0.00% | 1,814,969 |
| 2010-05-17 | 2010-05-13 | 21.575 | 82,403 | -2,665 | 0.00% | 1,777,834 |
| 2010-05-13 | 2010-05-11 | 20.350 | 85,068 | -7,108 | 0.00% | 1,731,155 |
| 2010-05-11 | 2010-05-07 | 19.558 | 92,176 | +7,552 | 0.00% | 1,802,764 |
| 2010-05-10 | 2010-05-06 | 20.422 | 84,624 | -7,108 | 0.00% | 1,728,216 |
| 2010-05-07 | 2010-05-05 | 20.350 | 91,732 | +23,322 | 0.00% | 1,866,769 |
| 2010-04-29 | 2010-04-27 | 22.043 | 68,410 | -7,774 | 0.00% | 1,507,969 |
| 2010-04-27 | 2010-04-23 | 20.638 | 76,184 | +5,553 | 0.00% | 1,572,315 |
| 2010-04-23 | 2010-04-21 | 22.259 | 70,631 | -2,221 | 0.00% | 1,572,190 |
| 2010-04-22 | 2010-04-20 | 21.935 | 72,852 | -2,221 | 0.00% | 1,598,012 |
| 2010-04-21 | 2010-04-19 | 20.927 | 75,073 | +2,221 | 0.00% | 1,571,018 |
| 2010-04-20 | 2010-04-16 | 20.999 | 72,852 | +2,221 | 0.00% | 1,529,788 |
| 2010-04-19 | 2010-04-15 | 20.891 | 70,631 | +2,221 | 0.00% | 1,475,518 |
| 2010-04-16 | 2010-04-14 | 21.971 | 68,410 | -2,221 | 0.00% | 1,503,041 |
| 2010-04-15 | 2010-04-13 | 22.043 | 70,631 | -27,764 | 0.00% | 1,556,926 |
| 2010-04-14 | 2010-04-12 | 22.295 | 98,395 | -29,985 | 0.00% | 2,193,739 |
| 2010-04-13 | 2010-04-09 | 22.331 | 128,380 | -5,553 | 0.00% | 2,866,886 |
| 2010-04-12 | 2010-04-08 | 21.755 | 133,933 | -6,663 | 0.00% | 2,913,707 |
| 2010-04-09 | 2010-04-07 | 21.431 | 140,596 | +2,221 | 0.00% | 3,013,084 |
| 2010-04-08 | 2010-04-01 | 21.503 | 138,375 | -39,535 | 0.00% | 2,975,454 |
| 2010-04-07 | 2010-03-31 | 20.170 | 177,910 | -65,745 | 0.01% | 3,588,473 |
| 2010-03-31 | 2010-03-29 | 20.026 | 243,655 | +2,221 | 0.01% | 4,879,456 |
| 2010-03-26 | 2010-03-24 | 19.774 | 241,434 | +5,331 | 0.01% | 4,774,106 |
| 2010-03-24 | 2010-03-22 | 19.738 | 236,103 | -111,055 | 0.01% | 4,660,187 |
| 2010-03-22 | 2010-03-18 | 19.414 | 347,158 | -59,970 | 0.01% | 6,739,648 |
| 2010-03-19 | 2010-03-17 | 19.090 | 407,128 | -7,774 | 0.01% | 7,771,917 |
| 2010-03-12 | 2010-03-10 | 18.297 | 414,902 | +6,663 | 0.01% | 7,591,551 |
| 2010-03-11 | 2010-03-09 | 18.333 | 408,239 | +2,221 | 0.01% | 7,484,341 |
| 2010-03-10 | 2010-03-08 | 18.621 | 406,018 | -122,160 | 0.01% | 7,560,615 |
| 2010-03-05 | 2010-03-03 | 18.621 | 528,178 | -81,515 | 0.02% | 9,835,403 |
| 2010-03-04 | 2010-03-02 | 18.693 | 609,693 | -12,216 | 0.02% | 11,397,244 |
| 2010-03-03 | 2010-03-01 | 18.189 | 621,909 | -33,316 | 0.02% | 11,312,003 |
| 2010-03-02 | 2010-02-26 | 17.559 | 655,225 | -3,332 | 0.02% | 11,504,993 |
| 2010-02-26 | 2010-02-24 | 17.469 | 658,557 | +15,548 | 0.02% | 11,504,200 |
| 2010-02-17 | 2010-02-11 | 17.019 | 643,009 | -7,552 | 0.02% | 10,943,095 |
| 2010-02-11 | 2010-02-09 | 16.154 | 650,561 | +3,776 | 0.02% | 10,509,251 |
| 2010-02-09 | 2010-02-05 | 16.244 | 646,785 | +36,204 | 0.02% | 10,506,493 |
| 2010-02-05 | 2010-02-03 | 17.523 | 610,581 | -388,693 | 0.02% | 10,699,104 |
| 2010-02-04 | 2010-02-02 | 17.325 | 999,274 | +388,693 | 0.03% | 17,312,148 |
| 2010-02-03 | 2010-02-01 | 16.947 | 610,581 | +26,875 | 0.02% | 10,347,233 |
| 2010-02-02 | 2010-01-29 | 17.757 | 583,706 | -4,442 | 0.02% | 10,364,835 |
| 2010-02-01 | 2010-01-28 | 17.739 | 588,148 | -1,555 | 0.02% | 10,433,119 |
| 2010-01-29 | 2010-01-27 | 16.929 | 589,703 | +55,528 | 0.02% | 9,982,803 |
| 2010-01-28 | 2010-01-26 | 16.676 | 534,175 | +2,221 | 0.02% | 8,908,116 |
| 2010-01-27 | 2010-01-25 | 16.965 | 531,954 | +127,713 | 0.02% | 9,024,357 |
| 2010-01-26 | 2010-01-22 | 17.289 | 404,241 | +11,106 | 0.01% | 6,988,805 |
| 2010-01-19 | 2010-01-15 | 19.486 | 393,135 | -55,528 | 0.01% | 7,660,556 |
| 2010-01-15 | 2010-01-13 | 19.126 | 448,663 | -2,221 | 0.02% | 8,580,964 |
| 2010-01-14 | 2010-01-12 | 19.450 | 450,884 | -57,749 | 0.02% | 8,769,602 |
| 2010-01-13 | 2010-01-11 | 19.306 | 508,633 | -4,442 | 0.02% | 9,819,528 |
| 2010-01-08 | 2010-01-06 | 18.513 | 513,075 | -7,774 | 0.02% | 9,498,724 |
| 2010-01-07 | 2010-01-05 | 18.081 | 520,849 | -8,884 | 0.02% | 9,417,526 |
| 2010-01-05 | 2009-12-31 | 17.199 | 529,733 | +1,110 | 0.02% | 9,110,699 |
| 2009-12-22 | 2009-12-18 | 17.073 | 528,623 | +2,222 | 0.02% | 9,024,968 |
| 2009-12-16 | 2009-12-14 | 17.235 | 526,401 | +6,663 | 0.02% | 9,072,353 |
| 2009-12-08 | 2009-12-04 | 18.657 | 519,738 | -16,436 | 0.02% | 9,696,958 |
| 2009-12-04 | 2009-12-02 | 18.729 | 536,174 | -8,885 | 0.02% | 10,042,235 |
| 2009-12-02 | 2009-11-30 | 17.235 | 545,059 | -2,221 | 0.02% | 9,393,918 |
| 2009-12-01 | 2009-11-27 | 16.640 | 547,280 | +2,221 | 0.02% | 9,106,948 |
| 2009-11-27 | 2009-11-25 | 17.559 | 545,059 | +1,111 | 0.02% | 9,570,606 |
| 2009-11-23 | 2009-11-19 | 17.289 | 543,948 | +3,554 | 0.02% | 9,404,158 |
| 2009-11-20 | 2009-11-18 | 18.153 | 540,394 | +4,442 | 0.02% | 9,809,850 |
| 2009-11-19 | 2009-11-17 | 18.153 | 535,952 | +4,442 | 0.02% | 9,729,213 |
| 2009-11-18 | 2009-11-16 | 18.585 | 531,510 | +1,111 | 0.02% | 9,878,305 |
| 2009-11-17 | 2009-11-13 | 18.657 | 530,399 | -501,970 | 0.02% | 9,895,865 |
| 2009-11-16 | 2009-11-12 | 18.946 | 1,032,369 | -610,803 | 0.04% | 19,558,791 |
| 2009-11-12 | 2009-11-10 | 19.090 | 1,643,172 | -4,442 | 0.06% | 31,367,521 |
| 2009-11-11 | 2009-11-09 | 18.549 | 1,647,614 | -388,693 | 0.06% | 30,562,157 |
| 2009-11-06 | 2009-11-04 | 17.379 | 2,036,307 | +4,442 | 0.07% | 35,388,477 |
| 2009-11-04 | 2009-11-02 | 17.829 | 2,031,865 | -7,774 | 0.07% | 36,226,080 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,039,639 | -12,438 | 0.07% | 36,621,807 |
| 2009-11-02 | 2009-10-29 | 16.388 | 2,052,077 | +666 | 0.07% | 33,629,960 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,051,411 | -22,211 | 0.07% | 33,692,933 |
| 2009-10-29 | 2009-10-27 | 17.667 | 2,073,622 | -71,519 | 0.07% | 36,634,469 |
| 2009-10-28 | 2009-10-23 | 18.369 | 2,145,141 | +15,547 | 0.07% | 39,404,636 |
| 2009-10-27 | 2009-10-22 | 18.549 | 2,129,594 | +111,722 | 0.07% | 39,502,569 |
| 2009-10-23 | 2009-10-21 | 19.162 | 2,017,872 | +33,317 | 0.07% | 38,665,759 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,984,555 | -1,111 | 0.07% | 38,027,351 |
| 2009-10-21 | 2009-10-19 | 19.234 | 1,985,666 | +19,990 | 0.07% | 38,191,679 |
| 2009-10-20 | 2009-10-16 | 19.126 | 1,965,676 | -6,663 | 0.07% | 37,594,798 |
| 2009-10-19 | 2009-10-15 | 18.801 | 1,972,339 | +132,155 | 0.07% | 37,082,872 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,840,184 | -582,817 | 0.06% | 36,917,964 |
| 2009-10-15 | 2009-10-13 | 19.594 | 2,423,001 | +1,757,114 | 0.08% | 47,475,964 |
| 2009-10-14 | 2009-10-12 | 19.378 | 665,887 | -188,127 | 0.02% | 12,903,398 |
| 2009-10-13 | 2009-10-09 | 19.414 | 854,014 | 0.03% | 16,579,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy