History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | -9,408 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 9,408 | -9,408 | 0.00% | 55,699 |
| 2025-03-17 | 2025-03-13 | 5.772 | 18,816 | -377 | 0.00% | 108,598 |
| 2025-03-05 | 2025-03-03 | 6.027 | 19,193 | -9,408 | 0.00% | 115,670 |
| 2025-02-19 | 2025-02-17 | 5.718 | 28,601 | -9,408 | 0.00% | 163,553 |
| 2024-10-02 | 2024-09-27 | 6.696 | 38,009 | -18,816 | 0.00% | 254,521 |
| 2024-09-02 | 2024-08-29 | 5.570 | 56,825 | +18,816 | 0.00% | 316,495 |
| 2024-08-28 | 2024-08-26 | 5.863 | 38,009 | +526 | 0.00% | 222,860 |
| 2024-06-03 | 2024-05-30 | 7.905 | 37,483 | +379 | 0.00% | 296,299 |
| 2024-05-28 | 2024-05-24 | 8.286 | 37,104 | +9,184 | 0.00% | 307,443 |
| 2023-12-07 | 2023-12-05 | 6.348 | 27,920 | -3,674 | 0.00% | 177,233 |
| 2023-12-04 | 2023-11-30 | 6.097 | 31,594 | +3,674 | 0.00% | 192,643 |
| 2023-08-07 | 2023-08-03 | 8.830 | 27,920 | -9,184 | 0.00% | 246,545 |
| 2023-06-23 | 2023-06-20 | 8.613 | 37,104 | -11,021 | 0.00% | 319,563 |
| 2023-05-09 | 2023-05-05 | 8.591 | 48,125 | -1,102 | 0.00% | 413,435 |
| 2023-05-08 | 2023-05-04 | 8.656 | 49,227 | +1,102 | 0.00% | 426,118 |
| 2023-03-14 | 2023-03-10 | 7.807 | 48,125 | -2,939 | 0.00% | 375,707 |
| 2023-03-10 | 2023-03-08 | 8.210 | 51,064 | -6,245 | 0.00% | 419,224 |
| 2023-03-07 | 2023-03-03 | 8.417 | 57,309 | +9,184 | 0.00% | 482,350 |
| 2023-01-16 | 2023-01-12 | 10.485 | 48,125 | -9,184 | 0.00% | 504,611 |
| 2023-01-13 | 2023-01-11 | 10.409 | 57,309 | +9,551 | 0.00% | 596,541 |
| 2023-01-03 | 2022-12-29 | 9.375 | 47,758 | -9,184 | 0.00% | 447,722 |
| 2022-12-30 | 2022-12-28 | 9.462 | 56,942 | +9,184 | 0.00% | 538,781 |
| 2022-12-12 | 2022-12-08 | 10.355 | 47,758 | -6,980 | 0.00% | 494,523 |
| 2022-12-07 | 2022-12-05 | 8.558 | 54,738 | +6,980 | 0.00% | 468,458 |
| 2022-11-09 | 2022-11-07 | 4.257 | 47,758 | -9,184 | 0.00% | 203,321 |
| 2022-10-31 | 2022-10-27 | 3.615 | 56,942 | +9,184 | 0.00% | 205,840 |
| 2022-09-13 | 2022-09-08 | 5.074 | 47,758 | -91,842 | 0.00% | 242,321 |
| 2022-08-11 | 2022-08-09 | 5.346 | 139,600 | -6,980 | 0.00% | 746,322 |
| 2022-08-03 | 2022-08-01 | 5.651 | 146,580 | -9,184 | 0.00% | 828,327 |
| 2022-07-26 | 2022-07-22 | 5.542 | 155,764 | -9,184 | 0.00% | 863,266 |
| 2022-07-22 | 2022-07-20 | 5.368 | 164,948 | +9,184 | 0.00% | 885,429 |
| 2022-07-12 | 2022-07-08 | 5.705 | 155,764 | +1,470 | 0.00% | 888,706 |
| 2022-07-04 | 2022-06-29 | 5.880 | 154,294 | +9,184 | 0.00% | 907,199 |
| 2022-06-30 | 2022-06-28 | 6.043 | 145,110 | -9,184 | 0.00% | 876,900 |
| 2022-06-13 | 2022-06-09 | 5.390 | 154,294 | +9,184 | 0.00% | 831,599 |
| 2022-06-08 | 2022-06-06 | 5.172 | 145,110 | -9,184 | 0.00% | 750,500 |
| 2022-05-27 | 2022-05-25 | 4.519 | 154,294 | +9,184 | 0.00% | 697,199 |
| 2022-05-18 | 2022-05-16 | 4.889 | 145,110 | +5,510 | 0.00% | 709,420 |
| 2022-03-23 | 2022-03-21 | 6.097 | 139,600 | +5,511 | 0.00% | 851,203 |
| 2021-11-30 | 2021-11-26 | 8.493 | 134,089 | +9,184 | 0.00% | 1,138,800 |
| 2021-10-28 | 2021-10-26 | 7.829 | 124,905 | -4,408 | 0.00% | 977,841 |
| 2021-09-20 | 2021-09-16 | 6.642 | 129,313 | +4,408 | 0.00% | 858,878 |
| 2021-09-16 | 2021-09-14 | 9.810 | 124,905 | +9,184 | 0.00% | 1,225,361 |
| 2021-08-27 | 2021-08-25 | 9.418 | 115,721 | -4,408 | 0.00% | 1,089,903 |
| 2021-08-05 | 2021-08-03 | 10.573 | 120,129 | +4,408 | 0.00% | 1,270,067 |
| 2021-07-29 | 2021-07-27 | 10.790 | 115,721 | +5,511 | 0.00% | 1,248,663 |
| 2021-03-25 | 2021-03-23 | 17.008 | 110,210 | +9,184 | 0.00% | 1,874,397 |
| 2021-03-15 | 2021-03-11 | 17.029 | 101,026 | -9,184 | 0.00% | 1,720,400 |
| 2021-03-10 | 2021-03-08 | 16.289 | 110,210 | +9,184 | 0.00% | 1,795,197 |
| 2021-03-05 | 2021-03-03 | 16.572 | 101,026 | -9,184 | 0.00% | 1,674,200 |
| 2021-03-02 | 2021-02-26 | 15.940 | 110,210 | +9,184 | 0.00% | 1,756,797 |
| 2021-02-26 | 2021-02-24 | 17.203 | 101,026 | -1,102 | 0.00% | 1,738,000 |
| 2021-02-25 | 2021-02-23 | 16.528 | 102,128 | -9,184 | 0.00% | 1,688,014 |
| 2021-02-17 | 2021-02-11 | 15.309 | 111,312 | -3,674 | 0.00% | 1,704,068 |
| 2020-12-15 | 2020-12-11 | 14.961 | 114,986 | -9,184 | 0.00% | 1,720,249 |
| 2020-11-16 | 2020-11-12 | 14.677 | 124,170 | +1,837 | 0.00% | 1,822,494 |
| 2020-11-12 | 2020-11-10 | 14.917 | 122,333 | -15,797 | 0.00% | 1,824,836 |
| 2020-10-15 | 2020-10-12 | 12.870 | 138,130 | +1,837 | 0.00% | 1,777,727 |
| 2020-10-09 | 2020-10-07 | 13.371 | 136,293 | +3,673 | 0.00% | 1,822,349 |
| 2020-09-29 | 2020-09-25 | 13.349 | 132,620 | -9,184 | 0.00% | 1,770,350 |
| 2020-09-28 | 2020-09-24 | 13.262 | 141,804 | +9,184 | 0.00% | 1,880,595 |
| 2020-09-25 | 2020-09-23 | 13.567 | 132,620 | +11,021 | 0.00% | 1,799,230 |
| 2020-09-24 | 2020-09-22 | 13.436 | 121,599 | +1,103 | 0.00% | 1,633,822 |
| 2020-09-21 | 2020-09-17 | 14.786 | 120,496 | +3,673 | 0.00% | 1,781,689 |
| 2020-09-18 | 2020-09-16 | 15.222 | 116,823 | +91,842 | 0.00% | 1,778,259 |
| 2020-09-14 | 2020-09-10 | 14.808 | 24,981 | +1,837 | 0.00% | 369,920 |
| 2020-09-10 | 2020-09-08 | 15.091 | 23,144 | +9,184 | 0.00% | 349,270 |
| 2020-08-25 | 2020-08-21 | 16.158 | 13,960 | -5,510 | 0.00% | 225,569 |
| 2020-08-18 | 2020-08-14 | 16.115 | 19,470 | -4,409 | 0.00% | 313,753 |
| 2020-08-06 | 2020-08-04 | 14.808 | 23,879 | +4,409 | 0.00% | 353,602 |
| 2020-07-17 | 2020-07-15 | 15.505 | 19,470 | +9,184 | 0.00% | 301,881 |
| 2020-07-16 | 2020-07-14 | 15.570 | 10,286 | -9,184 | 0.00% | 160,156 |
| 2020-06-18 | 2020-06-16 | 15.461 | 19,470 | +9,184 | 0.00% | 301,033 |
| 2020-06-11 | 2020-06-09 | 17.008 | 10,286 | -735 | 0.00% | 174,939 |
| 2020-05-08 | 2020-05-06 | 14.612 | 11,021 | -9,184 | 0.00% | 161,040 |
| 2020-05-06 | 2020-05-04 | 14.111 | 20,205 | +9,184 | 0.00% | 285,117 |
| 2020-04-20 | 2020-04-16 | 13.937 | 11,021 | +9,184 | 0.00% | 153,600 |
| 2020-03-20 | 2020-03-18 | 12.064 | 1,837 | -9,184 | 0.00% | 22,162 |
| 2020-03-19 | 2020-03-17 | 12.979 | 11,021 | -24,614 | 0.00% | 143,040 |
| 2020-03-18 | 2020-03-16 | 13.240 | 35,635 | +9,185 | 0.00% | 471,813 |
| 2020-03-16 | 2020-03-12 | 14.895 | 26,450 | +11,021 | 0.00% | 393,977 |
| 2020-03-11 | 2020-03-09 | 15.548 | 15,429 | +13,592 | 0.00% | 239,897 |
| 2020-03-10 | 2020-03-06 | 16.398 | 1,837 | +735 | 0.00% | 30,123 |
| 2020-02-28 | 2020-02-26 | 17.791 | 1,102 | +1,102 | 0.00% | 19,606 |
| 2019-12-17 | 2019-12-13 | 19.882 | 0 | -735 | ||
| 2019-10-11 | 2019-10-09 | 16.311 | 735 | -9,184 | 0.00% | 11,988 |
| 2019-10-10 | 2019-10-08 | 16.550 | 9,919 | +9,184 | 0.00% | 164,161 |
| 2019-09-16 | 2019-09-12 | 18.401 | 735 | -9,184 | 0.00% | 13,525 |
| 2019-08-29 | 2019-08-27 | 17.904 | 9,919 | +9,184 | 0.00% | 177,586 |
| 2019-08-28 | 2019-08-26 | 17.769 | 735 | +21 | 0.00% | 13,060 |
| 2019-08-06 | 2019-08-02 | 18.912 | 714 | +714 | 0.00% | 13,503 |
| 2019-07-10 | 2019-07-08 | 21.265 | 0 | -1,071 | ||
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2019-05-16 | 2019-05-14 | 20.931 | 1,042 | +1,042 | 0.00% | 21,810 |
| 2019-05-07 | 2019-05-03 | 25.962 | 0 | -4,169 | ||
| 2019-03-18 | 2019-03-14 | 20.402 | 4,169 | -86,856 | 0.00% | 85,054 |
| 2019-02-20 | 2019-02-18 | 21.415 | 91,025 | -695 | 0.00% | 1,949,274 |
| 2019-02-19 | 2019-02-15 | 20.586 | 91,720 | +695 | 0.00% | 1,888,125 |
| 2019-01-07 | 2019-01-03 | 18.721 | 91,025 | -8,686 | 0.00% | 1,704,043 |
| 2018-12-05 | 2018-12-03 | 22.750 | 99,711 | -5,211 | 0.00% | 2,268,450 |
| 2018-11-29 | 2018-11-27 | 19.757 | 104,922 | -695 | 0.00% | 2,072,923 |
| 2018-11-20 | 2018-11-16 | 18.951 | 105,617 | -1,737 | 0.00% | 2,001,534 |
| 2018-11-14 | 2018-11-12 | 18.007 | 107,354 | +1,737 | 0.00% | 1,933,100 |
| 2018-11-13 | 2018-11-09 | 18.605 | 105,617 | +8,686 | 0.00% | 1,965,054 |
| 2018-11-12 | 2018-11-08 | 19.642 | 96,931 | +5,906 | 0.00% | 1,903,886 |
| 2018-11-06 | 2018-11-02 | 22.059 | 91,025 | -5,212 | 0.00% | 2,007,962 |
| 2018-10-29 | 2018-10-25 | 18.951 | 96,237 | +86,857 | 0.00% | 1,823,775 |
| 2018-10-04 | 2018-10-02 | 19.780 | 9,380 | +5,211 | 0.00% | 185,535 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,169 | +161 | 0.00% | 96,056 |
| 2018-08-21 | 2018-08-17 | 22.154 | 4,008 | +4,008 | 0.00% | 88,794 |
| 2018-06-28 | 2018-06-26 | 31.016 | 0 | -1,002 | ||
| 2018-06-27 | 2018-06-25 | 30.537 | 1,002 | +1,002 | 0.00% | 30,598 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -11,357 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 11,357 | +308 | 0.00% | 385,117 |
| 2018-04-04 | 2018-03-29 | 35.018 | 11,049 | +9,749 | 0.00% | 386,912 |
| 2017-09-05 | 2017-09-01 | 22.402 | 1,300 | -4,875 | 0.00% | 29,122 |
| 2017-08-31 | 2017-08-29 | 21.160 | 6,175 | +76 | 0.00% | 130,664 |
| 2017-08-17 | 2017-08-15 | 20.512 | 6,099 | -4,814 | 0.00% | 125,103 |
| 2017-08-09 | 2017-08-07 | 20.113 | 10,913 | +4,814 | 0.00% | 219,497 |
| 2017-07-28 | 2017-07-26 | 20.861 | 6,099 | +4,815 | 0.00% | 127,231 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,284 | +30 | 0.00% | 28,905 |
| 2017-03-30 | 2017-03-28 | 20.572 | 1,254 | -627 | 0.00% | 25,797 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,881 | -7,836 | 0.00% | 34,758 |
| 2017-02-23 | 2017-02-21 | 17.152 | 9,717 | +7,836 | 0.00% | 166,661 |
| 2016-12-23 | 2016-12-21 | 15.595 | 1,881 | -1,567 | 0.00% | 29,333 |
| 2016-11-29 | 2016-11-25 | 17.815 | 3,448 | -7,836 | 0.00% | 61,427 |
| 2016-11-17 | 2016-11-15 | 15.135 | 11,284 | -6,269 | 0.00% | 170,786 |
| 2016-11-07 | 2016-11-03 | 14.625 | 17,553 | +6,269 | 0.00% | 256,708 |
| 2016-10-26 | 2016-10-24 | 15.390 | 11,284 | -6,269 | 0.00% | 173,666 |
| 2016-10-19 | 2016-10-17 | 14.650 | 17,553 | +6,269 | 0.00% | 257,156 |
| 2016-10-18 | 2016-10-14 | 15.059 | 11,284 | -6,269 | 0.00% | 169,922 |
| 2016-09-28 | 2016-09-26 | 16.233 | 17,553 | -62,688 | 0.00% | 284,932 |
| 2016-09-23 | 2016-09-21 | 17.483 | 80,241 | +62,688 | 0.00% | 1,402,879 |
| 2016-09-21 | 2016-09-19 | 17.560 | 17,553 | -62,688 | 0.00% | 308,229 |
| 2016-09-13 | 2016-09-09 | 16.667 | 80,241 | +7,836 | 0.00% | 1,337,343 |
| 2016-09-12 | 2016-09-08 | 16.003 | 72,405 | +62,688 | 0.00% | 1,158,696 |
| 2016-09-05 | 2016-09-01 | 14.778 | 9,717 | -7,836 | 0.00% | 143,597 |
| 2016-09-02 | 2016-08-31 | 13.782 | 17,553 | +7,836 | 0.00% | 241,924 |
| 2016-08-30 | 2016-08-26 | 14.701 | 9,717 | -7,836 | 0.00% | 142,853 |
| 2016-08-29 | 2016-08-25 | 14.625 | 17,553 | +14,105 | 0.00% | 256,708 |
| 2016-08-04 | 2016-08-01 | 15.620 | 3,448 | +627 | 0.00% | 53,858 |
| 2016-04-13 | 2016-04-11 | 16.485 | 2,821 | +135 | 0.00% | 46,506 |
| 2016-03-22 | 2016-03-18 | 14.555 | 2,686 | -2,984 | 0.00% | 39,096 |
| 2015-11-25 | 2015-11-23 | 13.510 | 5,670 | +2,984 | 0.00% | 76,602 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,686 | +167 | 0.00% | 66,257 |
| 2015-03-10 | 2015-03-06 | 27.469 | 2,519 | +280 | 0.00% | 69,194 |
| 2015-03-02 | 2015-02-26 | 29.155 | 2,239 | +560 | 0.00% | 65,279 |
| 2015-01-14 | 2015-01-12 | 29.155 | 1,679 | +559 | 0.00% | 48,952 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +28 | 0.00% | 46,932 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,092 | +273 | 0.00% | 49,359 |
| 2014-08-11 | 2014-08-07 | 43.003 | 819 | +819 | 0.00% | 35,219 |
| 2014-04-11 | 2014-04-09 | 50.185 | 0 | -794 | ||
| 2014-04-10 | 2014-04-08 | 48.296 | 794 | +794 | 0.00% | 38,347 |
| 2013-02-27 | 2013-02-25 | 33.129 | 0 | -1,232 | ||
| 2013-02-26 | 2013-02-22 | 32.561 | 1,232 | +1,232 | 0.00% | 40,115 |
| 2013-02-21 | 2013-02-19 | 32.723 | 0 | -5,665 | ||
| 2013-02-15 | 2013-02-08 | 32.966 | 5,665 | +1,724 | 0.00% | 186,755 |
| 2013-02-14 | 2013-02-07 | 31.570 | 3,941 | -6,158 | 0.00% | 124,417 |
| 2013-02-06 | 2013-02-04 | 34.184 | 10,099 | +739 | 0.00% | 345,229 |
| 2013-02-05 | 2013-02-01 | 34.509 | 9,360 | -1,231 | 0.00% | 323,007 |
| 2013-02-01 | 2013-01-30 | 35.890 | 10,591 | +4,433 | 0.00% | 380,107 |
| 2013-01-28 | 2013-01-24 | 34.428 | 6,158 | +1,971 | 0.00% | 212,008 |
| 2013-01-24 | 2013-01-22 | 34.915 | 4,187 | +2,955 | 0.00% | 146,190 |
| 2013-01-23 | 2013-01-21 | 35.971 | 1,232 | +1,232 | 0.00% | 44,316 |
| 2012-11-05 | 2012-11-01 | 36.620 | 0 | -246 | ||
| 2012-11-02 | 2012-10-31 | 35.646 | 246 | +246 | 0.00% | 8,769 |
| 2012-09-04 | 2012-08-31 | 28.907 | 0 | -2,463 | ||
| 2012-09-03 | 2012-08-30 | 28.907 | 2,463 | +2,463 | 0.00% | 71,197 |
| 2012-03-05 | 2012-03-01 | 32.885 | 0 | -3,202 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 3,202 | +3,202 | 0.00% | 103,479 |
| 2012-02-20 | 2012-02-16 | 32.382 | 0 | -2,956 | ||
| 2012-02-08 | 2012-02-06 | 32.025 | 2,956 | -3,202 | 0.00% | 94,665 |
| 2012-02-07 | 2012-02-03 | 32.966 | 6,158 | +6,158 | 0.00% | 203,008 |
| 2012-02-01 | 2012-01-30 | 33.616 | 0 | -5,665 | ||
| 2012-01-31 | 2012-01-27 | 34.347 | 5,665 | -1,478 | 0.00% | 194,575 |
| 2012-01-12 | 2012-01-10 | 29.848 | 7,143 | -246 | 0.00% | 213,208 |
| 2011-12-13 | 2011-12-09 | 31.537 | 7,389 | +1,231 | 0.00% | 233,030 |
| 2011-12-12 | 2011-12-08 | 32.885 | 6,158 | +2,217 | 0.00% | 202,508 |
| 2011-12-09 | 2011-12-07 | 33.697 | 3,941 | +3,941 | 0.00% | 132,801 |
| 2011-12-08 | 2011-12-06 | 33.535 | 0 | -1,970 | ||
| 2011-12-07 | 2011-12-05 | 34.022 | 1,970 | +1,970 | 0.00% | 67,023 |
| 2011-12-01 | 2011-11-29 | 36.286 | 0 | -2,326 | ||
| 2011-11-28 | 2011-11-24 | 33.844 | 2,326 | -1,163 | 0.00% | 78,722 |
| 2011-11-24 | 2011-11-22 | 33.810 | 3,489 | -1,395 | 0.00% | 117,963 |
| 2011-11-23 | 2011-11-21 | 32.675 | 4,884 | +697 | 0.00% | 159,584 |
| 2011-11-22 | 2011-11-18 | 33.019 | 4,187 | +4,187 | 0.00% | 138,250 |
| 2011-10-07 | 2011-10-04 | 28.616 | 0 | -2,326 | ||
| 2011-10-04 | 2011-09-30 | 32.296 | 2,326 | +2,326 | 0.00% | 75,122 |
| 2011-09-15 | 2011-09-12 | 40.758 | 0 | -465 | ||
| 2011-09-09 | 2011-09-07 | 42.305 | 465 | -465 | 0.00% | 19,672 |
| 2011-09-07 | 2011-09-05 | 40.586 | 930 | +465 | 0.00% | 37,745 |
| 2011-08-25 | 2011-08-23 | 40.242 | 465 | -465 | 0.00% | 18,712 |
| 2011-08-23 | 2011-08-19 | 40.672 | 930 | +232 | 0.00% | 37,825 |
| 2011-08-19 | 2011-08-17 | 46.433 | 698 | +698 | 0.00% | 32,410 |
| 2011-08-16 | 2011-08-12 | 42.305 | 0 | -465 | ||
| 2011-08-05 | 2011-08-03 | 46.691 | 465 | +465 | 0.00% | 21,711 |
| 2011-07-06 | 2011-07-04 | 46.777 | 0 | -698 | ||
| 2011-06-29 | 2011-06-27 | 38.608 | 698 | +698 | 0.00% | 26,948 |
| 2011-06-08 | 2011-06-03 | 42.649 | 0 | -930 | ||
| 2011-06-03 | 2011-06-01 | 45.315 | 930 | +930 | 0.00% | 42,143 |
| 2011-05-31 | 2011-05-27 | 46.863 | 0 | -1,163 | ||
| 2011-05-27 | 2011-05-25 | 43.337 | 1,163 | +1,163 | 0.00% | 50,401 |
| 2011-05-24 | 2011-05-20 | 44.369 | 0 | -698 | ||
| 2011-05-20 | 2011-05-18 | 44.197 | 698 | +698 | 0.00% | 30,850 |
| 2011-05-04 | 2011-04-29 | 47.550 | 0 | -698 | ||
| 2011-04-27 | 2011-04-21 | 46.949 | 698 | +698 | 0.00% | 32,770 |
| 2011-04-19 | 2011-04-15 | 45.143 | 0 | -698 | ||
| 2011-04-12 | 2011-04-08 | 43.251 | 698 | +698 | 0.00% | 30,189 |
| 2011-04-08 | 2011-04-06 | 43.251 | 0 | -1,396 | ||
| 2011-04-06 | 2011-04-01 | 36.974 | 1,396 | +698 | 0.00% | 51,616 |
| 2011-03-28 | 2011-03-24 | 36.200 | 698 | +698 | 0.00% | 25,268 |
| 2011-03-21 | 2011-03-17 | 34.481 | 0 | -1,163 | ||
| 2011-03-17 | 2011-03-15 | 34.910 | 1,163 | +1,163 | 0.00% | 40,601 |
| 2011-03-11 | 2011-03-09 | 36.458 | 0 | -1,628 | ||
| 2011-03-10 | 2011-03-08 | 35.684 | 1,628 | +1,628 | 0.00% | 58,094 |
| 2011-01-17 | 2011-01-13 | 34.653 | 0 | -2,326 | ||
| 2011-01-07 | 2011-01-05 | 33.156 | 2,326 | -1,861 | 0.00% | 77,122 |
| 2011-01-06 | 2011-01-04 | 32.193 | 4,187 | +1,861 | 0.00% | 134,793 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +105 | 0.00% | 68,195 |
| 2010-11-12 | 2010-11-10 | 30.615 | 2,221 | +2,221 | 0.00% | 67,997 |
| 2010-06-24 | 2010-06-22 | 24.384 | 0 | -444 | ||
| 2010-06-04 | 2010-06-02 | 23.376 | 444 | -5,331 | 0.00% | 10,379 |
| 2010-04-08 | 2010-04-01 | 21.503 | 5,775 | -1,333 | 0.00% | 124,179 |
| 2009-12-03 | 2009-12-01 | 17.631 | 7,108 | -222 | 0.00% | 125,320 |
| 2009-11-16 | 2009-11-12 | 18.946 | 7,330 | -222 | 0.00% | 138,871 |
| 2009-11-13 | 2009-11-11 | 18.946 | 7,552 | +222 | 0.00% | 143,077 |
| 2009-11-11 | 2009-11-09 | 18.549 | 7,330 | -2,600,023 | 0.00% | 135,967 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,607,353 | +133,266 | 0.09% | 46,674,268 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,474,087 | -4,719,843 | 0.09% | 40,635,079 |
| 2009-10-29 | 2009-10-27 | 17.667 | 7,193,930 | -587,260 | 0.25% | 127,094,430 |
| 2009-10-19 | 2009-10-15 | 18.801 | 7,781,190 | -5,553 | 0.27% | 146,297,808 |
| 2009-10-13 | 2009-10-09 | 19.414 | 7,786,743 | 0.28% | 151,170,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy