History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,731,560 | +0 | 0.03% | 11,393,665 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,731,560 | +0 | 0.03% | 11,532,190 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,731,560 | +0 | 0.03% | 11,636,083 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,731,560 | +0 | 0.03% | 11,843,870 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,731,560 | +20,000 | 0.03% | 12,017,026 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,711,560 | -17,200 | 0.03% | 12,134,960 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,728,760 | -30,000 | 0.03% | 12,533,510 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,758,760 | +10,000 | 0.03% | 12,311,320 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,748,760 | +30,000 | 0.03% | 12,031,469 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,718,760 | +30,000 | 0.03% | 12,065,695 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,688,760 | -10,000 | 0.03% | 11,905,758 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,698,760 | -70,000 | 0.03% | 11,602,531 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,768,760 | -25,200 | 0.03% | 11,815,317 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,793,960 | +10,000 | 0.03% | 12,055,411 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1,783,960 | +30,000 | 0.03% | 12,077,409 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1,753,960 | -6,000 | 0.03% | 12,102,324 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,759,960 | +2,800 | 0.03% | 12,178,923 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,757,160 | +3,600 | 0.03% | 12,897,403 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,753,560 | +47,710 | 0.03% | 12,906,982 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,705,850 | -12,079 | 0.03% | 12,485,769 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,717,929 | -13,638 | 0.03% | 12,997,434 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,731,567 | -42,082 | 0.03% | 12,460,694 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,773,649 | -19,483 | 0.03% | 12,108,051 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,793,132 | -15,586 | 0.04% | 12,333,092 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,808,718 | -24,548 | 0.04% | 12,366,022 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,833,266 | -30,782 | 0.04% | 11,969,266 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,864,048 | +19,482 | 0.04% | 11,787,528 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,844,566 | +29,224 | 0.04% | 11,550,717 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,815,342 | +9,352 | 0.04% | 11,535,436 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,805,990 | -13,638 | 0.04% | 11,550,168 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,819,628 | +35,458 | 0.04% | 11,768,147 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,784,170 | -1,948 | 0.03% | 11,465,566 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,786,118 | -390 | 0.03% | 11,514,755 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,786,508 | +4,286 | 0.03% | 12,434,250 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,782,222 | -3,896 | 0.03% | 11,928,733 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,786,118 | -1,169 | 0.03% | 11,899,803 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,787,287 | -2,728 | 0.03% | 11,980,982 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,790,015 | -2,727 | 0.03% | 12,183,025 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,792,742 | -9,742 | 0.04% | 12,091,163 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,802,484 | +6,235 | 0.04% | 12,008,839 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,796,249 | +1,558 | 0.04% | 12,188,575 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,794,691 | -18,313 | 0.04% | 12,214,850 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,813,004 | -9,741 | 0.04% | 12,302,267 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,822,745 | -9,742 | 0.04% | 12,330,942 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,832,487 | -4,675 | 0.04% | 12,039,426 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,837,162 | -13,638 | 0.04% | 12,277,597 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,850,800 | -11,300 | 0.04% | 12,292,740 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,862,100 | -7,403 | 0.04% | 12,348,677 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,869,503 | -6,624 | 0.04% | 12,570,495 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,876,127 | -49,096 | 0.04% | 12,846,150 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,925,223 | -49,486 | 0.04% | 13,103,264 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,974,709 | -52,213 | 0.04% | 13,622,515 |
| 2025-07-10 | 2025-07-08 | 6.488 | 2,026,922 | -143,781 | 0.04% | 13,150,402 |
| 2025-07-09 | 2025-07-07 | 6.098 | 2,170,703 | +1,558 | 0.04% | 13,236,458 |
| 2025-07-08 | 2025-07-04 | 6.057 | 2,169,145 | +25,328 | 0.04% | 13,137,887 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,143,817 | -56,792 | 0.04% | 12,654,368 |
| 2025-07-03 | 2025-06-30 | 5.564 | 2,200,609 | -84,944 | 0.04% | 12,244,106 |
| 2025-07-02 | 2025-06-27 | 5.564 | 2,285,553 | -9,741 | 0.04% | 12,716,732 |
| 2025-06-30 | 2025-06-26 | 5.605 | 2,295,294 | -56,499 | 0.04% | 12,865,181 |
| 2025-06-27 | 2025-06-25 | 5.472 | 2,351,793 | -6,624 | 0.05% | 12,868,005 |
| 2025-06-26 | 2025-06-24 | 5.318 | 2,358,417 | +30,782 | 0.05% | 12,541,090 |
| 2025-06-25 | 2025-06-23 | 5.235 | 2,327,635 | -42,472 | 0.05% | 12,186,247 |
| 2025-06-24 | 2025-06-20 | 5.143 | 2,370,107 | +3,507 | 0.05% | 12,189,632 |
| 2025-06-19 | 2025-06-17 | 5.328 | 2,366,600 | +32,341 | 0.05% | 12,608,898 |
| 2025-06-18 | 2025-06-16 | 5.246 | 2,334,259 | +29,224 | 0.05% | 12,244,889 |
| 2025-06-17 | 2025-06-13 | 5.235 | 2,305,035 | +96,633 | 0.05% | 12,067,926 |
| 2025-06-16 | 2025-06-12 | 5.318 | 2,208,402 | -15,975 | 0.04% | 11,743,372 |
| 2025-06-13 | 2025-06-11 | 5.400 | 2,224,377 | +22,599 | 0.04% | 12,010,997 |
| 2025-06-12 | 2025-06-10 | 5.389 | 2,201,778 | -38,185 | 0.04% | 11,866,366 |
| 2025-06-11 | 2025-06-09 | 5.359 | 2,239,963 | +6,624 | 0.04% | 12,003,179 |
| 2025-06-10 | 2025-06-06 | 5.318 | 2,233,339 | +5,065 | 0.04% | 11,875,977 |
| 2025-06-04 | 2025-06-02 | 5.554 | 2,228,274 | -12,079 | 0.04% | 12,375,159 |
| 2025-06-03 | 2025-05-30 | 5.420 | 2,240,353 | +2,338 | 0.04% | 12,143,260 |
| 2025-06-02 | 2025-05-29 | 5.523 | 2,238,015 | -9,741 | 0.04% | 12,360,334 |
| 2025-05-30 | 2025-05-28 | 5.472 | 2,247,756 | +1,168 | 0.04% | 12,298,759 |
| 2025-05-28 | 2025-05-26 | 5.750 | 2,246,588 | -6,624 | 0.04% | 12,918,634 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,253,212 | +86,459 | 0.04% | 12,717,228 |
| 2025-05-26 | 2025-05-22 | 5.655 | 2,166,753 | +25,214 | 0.04% | 12,252,280 |
| 2025-05-23 | 2025-05-21 | 5.740 | 2,141,539 | +12,419 | 0.04% | 12,291,804 |
| 2025-05-22 | 2025-05-20 | 5.782 | 2,129,120 | -2,258 | 0.04% | 12,311,045 |
| 2025-05-21 | 2025-05-19 | 5.729 | 2,131,378 | +2,258 | 0.04% | 12,210,829 |
| 2025-05-20 | 2025-05-16 | 5.899 | 2,129,120 | +12,419 | 0.04% | 12,559,982 |
| 2025-05-19 | 2025-05-15 | 5.952 | 2,116,701 | +9,408 | 0.04% | 12,599,213 |
| 2025-05-14 | 2025-05-12 | 5.952 | 2,107,293 | -31,235 | 0.04% | 12,543,214 |
| 2025-05-13 | 2025-05-09 | 5.825 | 2,138,528 | +12,418 | 0.04% | 12,456,367 |
| 2025-05-09 | 2025-05-07 | 5.942 | 2,126,110 | -45,159 | 0.04% | 12,632,620 |
| 2025-05-08 | 2025-05-06 | 5.825 | 2,171,269 | -15,053 | 0.04% | 12,647,075 |
| 2025-04-16 | 2025-04-14 | 5.325 | 2,186,322 | +15,053 | 0.04% | 11,642,540 |
| 2025-04-15 | 2025-04-11 | 5.283 | 2,171,269 | +9,408 | 0.04% | 11,470,066 |
| 2025-04-11 | 2025-04-09 | 5.049 | 2,161,861 | -7,526 | 0.04% | 10,914,837 |
| 2025-04-10 | 2025-04-08 | 5.134 | 2,169,387 | -28,224 | 0.04% | 11,137,304 |
| 2025-04-09 | 2025-04-07 | 5.113 | 2,197,611 | +50,051 | 0.04% | 11,235,484 |
| 2025-04-08 | 2025-04-03 | 5.878 | 2,147,560 | +9,408 | 0.04% | 12,623,109 |
| 2025-04-01 | 2025-03-28 | 6.282 | 2,138,152 | -34,998 | 0.04% | 13,431,421 |
| 2025-03-28 | 2025-03-26 | 6.005 | 2,173,150 | +33,116 | 0.04% | 13,050,707 |
| 2025-03-26 | 2025-03-24 | 5.952 | 2,140,034 | -12,795 | 0.04% | 12,738,098 |
| 2025-03-25 | 2025-03-21 | 5.984 | 2,152,829 | +3,764 | 0.04% | 12,882,906 |
| 2025-03-24 | 2025-03-20 | 6.112 | 2,149,065 | -2,258 | 0.04% | 13,134,492 |
| 2025-03-21 | 2025-03-19 | 6.101 | 2,151,323 | -18,817 | 0.04% | 13,125,426 |
| 2025-03-14 | 2025-03-12 | 5.803 | 2,170,140 | +12,795 | 0.04% | 12,594,365 |
| 2025-03-07 | 2025-03-05 | 5.931 | 2,157,345 | -84,673 | 0.04% | 12,795,277 |
| 2025-03-05 | 2025-03-03 | 6.027 | 2,242,018 | -62,846 | 0.05% | 13,511,950 |
| 2025-03-04 | 2025-02-28 | 5.718 | 2,304,864 | -9,409 | 0.05% | 13,180,245 |
| 2025-02-28 | 2025-02-26 | 5.623 | 2,314,273 | -7,526 | 0.05% | 13,012,662 |
| 2025-02-27 | 2025-02-25 | 5.580 | 2,321,799 | +15,806 | 0.05% | 12,956,265 |
| 2025-02-26 | 2025-02-24 | 5.825 | 2,305,993 | -18,817 | 0.05% | 13,431,807 |
| 2025-02-25 | 2025-02-21 | 5.644 | 2,324,810 | +47,041 | 0.05% | 13,121,331 |
| 2025-02-24 | 2025-02-20 | 5.761 | 2,277,769 | +5,645 | 0.05% | 13,122,146 |
| 2025-02-20 | 2025-02-18 | 5.761 | 2,272,124 | -1,505 | 0.05% | 13,089,625 |
| 2025-02-19 | 2025-02-17 | 5.718 | 2,273,629 | -377 | 0.05% | 13,001,629 |
| 2025-02-17 | 2025-02-13 | 5.612 | 2,274,006 | -30,858 | 0.05% | 12,762,079 |
| 2025-02-14 | 2025-02-12 | 5.442 | 2,304,864 | -47,794 | 0.05% | 12,543,281 |
| 2025-02-13 | 2025-02-11 | 5.315 | 2,352,658 | +18,817 | 0.05% | 12,503,301 |
| 2025-02-12 | 2025-02-10 | 5.527 | 2,333,841 | -1,506 | 0.05% | 12,899,429 |
| 2025-02-11 | 2025-02-07 | 5.506 | 2,335,347 | +13,924 | 0.05% | 12,858,108 |
| 2025-02-10 | 2025-02-06 | 5.570 | 2,321,423 | -15,053 | 0.05% | 12,929,492 |
| 2025-02-07 | 2025-02-05 | 5.516 | 2,336,476 | +15,053 | 0.05% | 12,889,159 |
| 2025-02-06 | 2025-02-04 | 5.740 | 2,321,423 | +69,997 | 0.05% | 13,324,286 |
| 2025-02-05 | 2025-02-03 | 5.867 | 2,251,426 | +13,171 | 0.05% | 13,209,691 |
| 2025-02-04 | 2025-01-28 | 6.037 | 2,238,255 | -9,408 | 0.05% | 13,513,063 |
| 2025-02-03 | 2025-01-24 | 5.772 | 2,247,663 | -41,019 | 0.05% | 12,972,597 |
| 2025-01-22 | 2025-01-20 | 5.963 | 2,288,682 | -9,409 | 0.05% | 13,647,220 |
| 2025-01-21 | 2025-01-17 | 5.772 | 2,298,091 | +9,409 | 0.05% | 13,263,647 |
| 2025-01-20 | 2025-01-16 | 5.910 | 2,288,682 | -13,172 | 0.05% | 13,525,587 |
| 2025-01-16 | 2025-01-14 | 5.878 | 2,301,854 | -55,696 | 0.05% | 13,530,031 |
| 2025-01-10 | 2025-01-08 | 5.772 | 2,357,550 | +47,041 | 0.05% | 13,606,820 |
| 2025-01-09 | 2025-01-07 | 5.878 | 2,310,509 | +46,288 | 0.05% | 13,580,904 |
| 2025-01-08 | 2025-01-06 | 5.750 | 2,264,221 | -18,816 | 0.05% | 13,020,030 |
| 2025-01-03 | 2024-12-31 | 5.729 | 2,283,037 | -6,398 | 0.05% | 13,079,695 |
| 2024-12-30 | 2024-12-24 | 5.825 | 2,289,435 | +40,267 | 0.05% | 13,335,361 |
| 2024-12-23 | 2024-12-19 | 5.984 | 2,249,168 | +5,645 | 0.05% | 13,459,415 |
| 2024-12-19 | 2024-12-17 | 5.931 | 2,243,523 | +5,645 | 0.05% | 13,306,401 |
| 2024-12-18 | 2024-12-16 | 6.048 | 2,237,878 | +7,150 | 0.05% | 13,534,573 |
| 2024-12-16 | 2024-12-12 | 6.314 | 2,230,728 | +10,537 | 0.05% | 14,084,095 |
| 2024-12-06 | 2024-12-04 | 6.239 | 2,220,191 | +18,816 | 0.04% | 13,852,378 |
| 2024-12-04 | 2024-12-02 | 6.346 | 2,201,375 | -27,848 | 0.04% | 13,968,966 |
| 2024-12-03 | 2024-11-29 | 6.207 | 2,229,223 | +28,225 | 0.05% | 13,837,647 |
| 2024-11-25 | 2024-11-21 | 6.048 | 2,200,998 | +9,408 | 0.04% | 13,311,525 |
| 2024-11-21 | 2024-11-19 | 6.048 | 2,191,590 | +37,632 | 0.04% | 13,254,626 |
| 2024-11-20 | 2024-11-18 | 6.101 | 2,153,958 | -5,645 | 0.04% | 13,141,502 |
| 2024-11-14 | 2024-11-12 | 6.059 | 2,159,603 | +37,633 | 0.04% | 13,084,125 |
| 2024-11-12 | 2024-11-08 | 6.431 | 2,121,970 | -122,682 | 0.04% | 13,645,533 |
| 2024-11-08 | 2024-11-06 | 6.175 | 2,244,652 | +109,887 | 0.05% | 13,861,845 |
| 2024-11-07 | 2024-11-05 | 6.377 | 2,134,765 | +109,134 | 0.04% | 13,614,360 |
| 2024-11-01 | 2024-10-30 | 6.654 | 2,025,631 | -18,816 | 0.04% | 13,478,159 |
| 2024-10-30 | 2024-10-28 | 6.718 | 2,044,447 | +9,408 | 0.04% | 13,733,740 |
| 2024-10-22 | 2024-10-18 | 6.696 | 2,035,039 | -13,924 | 0.04% | 13,627,280 |
| 2024-10-21 | 2024-10-17 | 6.367 | 2,048,963 | +47,041 | 0.04% | 13,045,383 |
| 2024-10-14 | 2024-10-09 | 7.068 | 2,001,922 | +18,816 | 0.04% | 14,150,269 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,983,106 | +18,817 | 0.04% | 14,017,271 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,964,289 | -38,009 | 0.04% | 15,700,704 |
| 2024-10-08 | 2024-10-04 | 7.547 | 2,002,298 | -123,059 | 0.04% | 15,110,643 |
| 2024-10-07 | 2024-10-03 | 7.398 | 2,125,357 | -504,277 | 0.04% | 15,723,058 |
| 2024-10-04 | 2024-10-02 | 7.483 | 2,629,634 | -90,506 | 0.05% | 19,677,225 |
| 2024-10-03 | 2024-09-30 | 7.185 | 2,720,140 | -45,159 | 0.06% | 19,544,918 |
| 2024-10-02 | 2024-09-27 | 6.696 | 2,765,299 | -102,737 | 0.06% | 18,517,337 |
| 2024-09-30 | 2024-09-26 | 6.144 | 2,868,036 | +104,619 | 0.06% | 17,620,098 |
| 2024-09-27 | 2024-09-25 | 5.623 | 2,763,417 | +115,532 | 0.06% | 15,538,103 |
| 2024-09-26 | 2024-09-24 | 5.718 | 2,647,885 | -25,591 | 0.05% | 15,141,792 |
| 2024-09-23 | 2024-09-19 | 5.442 | 2,673,476 | +3,011 | 0.05% | 14,549,301 |
| 2024-09-13 | 2024-09-11 | 5.102 | 2,670,465 | +12,419 | 0.05% | 13,624,608 |
| 2024-08-28 | 2024-08-26 | 5.863 | 2,658,046 | +36,781 | 0.05% | 15,585,074 |
| 2024-08-26 | 2024-08-22 | 5.906 | 2,621,265 | -296,895 | 0.05% | 15,482,424 |
| 2024-08-22 | 2024-08-20 | 5.896 | 2,918,160 | -742 | 0.06% | 17,204,573 |
| 2024-08-20 | 2024-08-16 | 5.756 | 2,918,902 | +570,038 | 0.06% | 16,799,960 |
| 2024-08-19 | 2024-08-15 | 5.648 | 2,348,864 | +742 | 0.05% | 13,265,897 |
| 2024-08-16 | 2024-08-14 | 5.551 | 2,348,122 | +2,969 | 0.05% | 13,033,929 |
| 2024-08-15 | 2024-08-13 | 5.637 | 2,345,153 | +3,711 | 0.05% | 13,219,662 |
| 2024-08-14 | 2024-08-12 | 5.723 | 2,341,442 | +9,278 | 0.05% | 13,400,635 |
| 2024-08-07 | 2024-08-05 | 6.111 | 2,332,164 | -8,164 | 0.05% | 14,252,453 |
| 2024-08-06 | 2024-08-02 | 6.057 | 2,340,328 | +46,389 | 0.05% | 14,176,222 |
| 2024-08-05 | 2024-08-01 | 6.327 | 2,293,939 | +10,021 | 0.05% | 14,513,342 |
| 2024-08-02 | 2024-07-31 | 6.219 | 2,283,918 | +9,277 | 0.05% | 14,203,775 |
| 2024-07-24 | 2024-07-22 | 6.467 | 2,274,641 | +8,165 | 0.05% | 14,709,963 |
| 2024-07-23 | 2024-07-19 | 6.467 | 2,266,476 | +17,072 | 0.05% | 14,657,160 |
| 2024-07-17 | 2024-07-15 | 6.596 | 2,249,404 | +9,277 | 0.05% | 14,837,692 |
| 2024-07-16 | 2024-07-12 | 6.833 | 2,240,127 | +9,278 | 0.05% | 15,307,680 |
| 2024-07-12 | 2024-07-10 | 6.607 | 2,230,849 | +18,556 | 0.05% | 14,739,343 |
| 2024-07-08 | 2024-07-04 | 6.930 | 2,212,293 | +49,359 | 0.05% | 15,332,080 |
| 2024-07-02 | 2024-06-27 | 6.974 | 2,162,934 | +9,278 | 0.04% | 15,083,253 |
| 2024-06-25 | 2024-06-21 | 7.178 | 2,153,656 | +25,978 | 0.04% | 15,459,592 |
| 2024-06-19 | 2024-06-17 | 7.221 | 2,127,678 | +18,556 | 0.04% | 15,364,845 |
| 2024-06-18 | 2024-06-14 | 7.405 | 2,109,122 | +2,969 | 0.04% | 15,617,298 |
| 2024-06-17 | 2024-06-13 | 7.491 | 2,106,153 | +9,278 | 0.04% | 15,776,919 |
| 2024-06-11 | 2024-06-06 | 7.782 | 2,096,875 | +9,278 | 0.04% | 16,317,635 |
| 2024-06-03 | 2024-05-30 | 7.905 | 2,087,597 | +39,470 | 0.04% | 16,502,238 |
| 2024-05-31 | 2024-05-29 | 8.036 | 2,048,127 | +23,144 | 0.04% | 16,457,839 |
| 2024-05-30 | 2024-05-28 | 8.253 | 2,024,983 | +24,613 | 0.04% | 16,712,836 |
| 2024-05-28 | 2024-05-24 | 8.286 | 2,000,370 | +7,348 | 0.04% | 16,575,039 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1,993,022 | +18,735 | 0.04% | 17,273,675 |
| 2024-05-23 | 2024-05-21 | 8.754 | 1,974,287 | +7,348 | 0.04% | 17,283,270 |
| 2024-05-22 | 2024-05-20 | 8.983 | 1,966,939 | +9,184 | 0.04% | 17,668,693 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1,957,755 | -367 | 0.04% | 17,607,511 |
| 2024-05-20 | 2024-05-16 | 8.972 | 1,958,122 | +6,612 | 0.04% | 17,568,170 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1,951,510 | +8,450 | 0.04% | 17,338,859 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1,943,060 | -36,737 | 0.04% | 17,771,540 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1,979,797 | +18,001 | 0.04% | 17,223,722 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,961,796 | -90,372 | 0.04% | 17,195,282 |
| 2024-05-10 | 2024-05-08 | 8.428 | 2,052,168 | +27,552 | 0.04% | 17,294,716 |
| 2024-05-03 | 2024-04-30 | 7.959 | 2,024,616 | +27,553 | 0.04% | 16,114,603 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,997,063 | +24,981 | 0.04% | 16,417,170 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1,972,082 | -3,674 | 0.04% | 15,975,611 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,975,756 | +1,469 | 0.04% | 16,005,374 |
| 2024-04-16 | 2024-04-12 | 8.700 | 1,974,287 | -33,430 | 0.04% | 17,175,787 |
| 2024-04-10 | 2024-04-08 | 8.580 | 2,007,717 | -30,124 | 0.04% | 17,226,152 |
| 2024-04-09 | 2024-04-05 | 8.177 | 2,037,841 | -5,878 | 0.04% | 16,663,637 |
| 2024-04-05 | 2024-04-02 | 8.036 | 2,043,719 | -28,655 | 0.04% | 16,422,419 |
| 2024-04-02 | 2024-03-27 | 7.524 | 2,072,374 | -7,347 | 0.04% | 15,592,141 |
| 2024-03-28 | 2024-03-26 | 7.709 | 2,079,721 | -1,837 | 0.04% | 16,032,377 |
| 2024-03-26 | 2024-03-22 | 7.687 | 2,081,558 | -1,469 | 0.04% | 16,001,209 |
| 2024-03-20 | 2024-03-18 | 7.382 | 2,083,027 | -11,021 | 0.04% | 15,377,444 |
| 2024-03-18 | 2024-03-14 | 7.611 | 2,094,048 | -31,227 | 0.04% | 15,937,617 |
| 2024-03-06 | 2024-03-04 | 6.947 | 2,125,275 | +7,348 | 0.04% | 14,763,706 |
| 2024-03-05 | 2024-03-01 | 7.132 | 2,117,927 | -137,763 | 0.04% | 15,104,692 |
| 2024-03-04 | 2024-02-29 | 7.197 | 2,255,690 | +18,368 | 0.05% | 16,234,557 |
| 2024-03-01 | 2024-02-28 | 7.099 | 2,237,322 | +7,348 | 0.05% | 15,883,114 |
| 2024-02-28 | 2024-02-26 | 7.458 | 2,229,974 | +16,531 | 0.05% | 16,632,209 |
| 2024-02-26 | 2024-02-22 | 7.589 | 2,213,443 | +4,776 | 0.05% | 16,798,121 |
| 2024-02-23 | 2024-02-21 | 7.556 | 2,208,667 | +9,184 | 0.05% | 16,689,729 |
| 2024-02-22 | 2024-02-20 | 7.633 | 2,199,483 | -3,673 | 0.05% | 16,787,971 |
| 2024-02-21 | 2024-02-19 | 7.644 | 2,203,156 | -3,674 | 0.05% | 16,839,994 |
| 2024-02-20 | 2024-02-16 | 7.807 | 2,206,830 | -18,368 | 0.05% | 17,228,506 |
| 2024-02-19 | 2024-02-15 | 7.709 | 2,225,198 | -14,695 | 0.05% | 17,153,845 |
| 2024-02-16 | 2024-02-14 | 7.698 | 2,239,893 | -9,184 | 0.05% | 17,242,739 |
| 2024-02-15 | 2024-02-09 | 7.458 | 2,249,077 | -2,939 | 0.05% | 16,774,689 |
| 2024-02-07 | 2024-02-05 | 6.871 | 2,252,016 | -6,613 | 0.05% | 15,472,497 |
| 2024-02-05 | 2024-02-01 | 6.675 | 2,258,629 | -3,674 | 0.05% | 15,075,265 |
| 2024-01-30 | 2024-01-26 | 6.849 | 2,262,303 | -9,184 | 0.05% | 15,493,909 |
| 2024-01-29 | 2024-01-25 | 6.881 | 2,271,487 | -38,573 | 0.05% | 15,631,005 |
| 2024-01-23 | 2024-01-19 | 6.500 | 2,310,060 | +7,347 | 0.05% | 15,016,100 |
| 2024-01-22 | 2024-01-18 | 6.489 | 2,302,713 | -9,551 | 0.05% | 14,943,270 |
| 2024-01-19 | 2024-01-17 | 6.348 | 2,312,264 | +5,143 | 0.05% | 14,677,955 |
| 2024-01-04 | 2024-01-02 | 7.143 | 2,307,121 | -18,369 | 0.05% | 16,479,111 |
| 2024-01-03 | 2023-12-29 | 7.001 | 2,325,490 | -27,552 | 0.05% | 16,281,148 |
| 2024-01-02 | 2023-12-28 | 6.947 | 2,353,042 | +18,368 | 0.05% | 16,345,941 |
| 2023-12-28 | 2023-12-22 | 6.816 | 2,334,674 | -14,695 | 0.05% | 15,913,296 |
| 2023-12-27 | 2023-12-21 | 6.969 | 2,349,369 | +5,511 | 0.05% | 16,371,587 |
| 2023-12-22 | 2023-12-20 | 6.805 | 2,343,858 | -36,737 | 0.05% | 15,950,375 |
| 2023-12-19 | 2023-12-15 | 6.587 | 2,380,595 | -9,184 | 0.05% | 15,681,964 |
| 2023-12-18 | 2023-12-14 | 6.587 | 2,389,779 | +39,308 | 0.05% | 15,742,463 |
| 2023-12-14 | 2023-12-12 | 6.609 | 2,350,471 | -23,879 | 0.05% | 15,534,710 |
| 2023-12-13 | 2023-12-11 | 6.566 | 2,374,350 | -9,551 | 0.05% | 15,589,121 |
| 2023-12-12 | 2023-12-08 | 6.555 | 2,383,901 | +7,347 | 0.05% | 15,625,873 |
| 2023-12-08 | 2023-12-06 | 6.489 | 2,376,554 | -3,673 | 0.05% | 15,422,455 |
| 2023-12-05 | 2023-12-01 | 6.217 | 2,380,227 | -8,450 | 0.05% | 14,798,376 |
| 2023-12-01 | 2023-11-29 | 6.097 | 2,388,677 | +25,716 | 0.05% | 14,564,817 |
| 2023-11-30 | 2023-11-28 | 6.348 | 2,362,961 | +27,552 | 0.05% | 14,999,773 |
| 2023-11-28 | 2023-11-24 | 6.642 | 2,335,409 | +18,369 | 0.05% | 15,511,449 |
| 2023-11-27 | 2023-11-23 | 6.718 | 2,317,040 | -23,144 | 0.05% | 15,566,045 |
| 2023-11-20 | 2023-11-16 | 6.598 | 2,340,184 | +9,184 | 0.05% | 15,441,241 |
| 2023-11-17 | 2023-11-15 | 6.773 | 2,331,000 | +18,368 | 0.05% | 15,786,732 |
| 2023-11-16 | 2023-11-14 | 6.598 | 2,312,632 | +5,511 | 0.05% | 15,259,445 |
| 2023-11-15 | 2023-11-13 | 6.653 | 2,307,121 | -27,186 | 0.05% | 15,348,684 |
| 2023-11-14 | 2023-11-10 | 6.620 | 2,334,307 | +79,352 | 0.05% | 15,453,296 |
| 2023-11-01 | 2023-10-30 | 7.654 | 2,254,955 | -368 | 0.05% | 17,260,476 |
| 2023-10-31 | 2023-10-27 | 7.578 | 2,255,323 | +2,939 | 0.05% | 17,091,397 |
| 2023-10-30 | 2023-10-26 | 7.600 | 2,252,384 | +1,470 | 0.05% | 17,118,174 |
| 2023-10-27 | 2023-10-25 | 7.676 | 2,250,914 | -5,511 | 0.05% | 17,278,562 |
| 2023-10-25 | 2023-10-20 | 7.535 | 2,256,425 | +10,287 | 0.05% | 17,001,474 |
| 2023-10-24 | 2023-10-19 | 7.415 | 2,246,138 | +1,102 | 0.05% | 16,654,942 |
| 2023-10-20 | 2023-10-18 | 7.567 | 2,245,036 | +9,184 | 0.05% | 16,988,995 |
| 2023-09-27 | 2023-09-25 | 8.112 | 2,235,852 | +5,510 | 0.05% | 18,136,726 |
| 2023-09-25 | 2023-09-21 | 8.493 | 2,230,342 | +69,800 | 0.05% | 18,941,992 |
| 2023-09-22 | 2023-09-20 | 8.569 | 2,160,542 | -735 | 0.04% | 18,513,862 |
| 2023-09-19 | 2023-09-15 | 8.471 | 2,161,277 | +735 | 0.04% | 18,308,367 |
| 2023-09-18 | 2023-09-14 | 8.384 | 2,160,542 | +4,776 | 0.04% | 18,113,944 |
| 2023-09-15 | 2023-09-13 | 8.504 | 2,155,766 | -367 | 0.04% | 18,332,100 |
| 2023-09-14 | 2023-09-12 | 8.536 | 2,156,133 | -5,511 | 0.04% | 18,405,651 |
| 2023-09-13 | 2023-09-11 | 8.188 | 2,161,644 | +735 | 0.04% | 17,699,524 |
| 2023-09-11 | 2023-09-06 | 8.253 | 2,160,909 | +4,776 | 0.04% | 17,834,677 |
| 2023-09-07 | 2023-09-05 | 8.460 | 2,156,133 | -7,715 | 0.04% | 18,241,315 |
| 2023-09-06 | 2023-09-04 | 8.536 | 2,163,848 | +1,102 | 0.04% | 18,471,509 |
| 2023-08-31 | 2023-08-29 | 8.417 | 2,162,746 | +735 | 0.04% | 18,203,068 |
| 2023-08-30 | 2023-08-28 | 8.242 | 2,162,011 | +367 | 0.04% | 17,820,232 |
| 2023-08-29 | 2023-08-25 | 8.242 | 2,161,644 | -6,245 | 0.04% | 17,817,207 |
| 2023-08-28 | 2023-08-24 | 8.308 | 2,167,889 | -23,879 | 0.05% | 18,010,309 |
| 2023-08-25 | 2023-08-23 | 7.981 | 2,191,768 | -9,184 | 0.05% | 17,492,752 |
| 2023-08-24 | 2023-08-22 | 7.959 | 2,200,952 | +10,286 | 0.05% | 17,518,121 |
| 2023-08-23 | 2023-08-21 | 7.578 | 2,190,666 | +63,187 | 0.05% | 16,601,410 |
| 2023-08-22 | 2023-08-18 | 7.774 | 2,127,479 | +8,450 | 0.04% | 16,539,526 |
| 2023-08-21 | 2023-08-17 | 7.861 | 2,119,029 | +18,368 | 0.04% | 16,658,415 |
| 2023-08-17 | 2023-08-15 | 8.057 | 2,100,661 | -60,616 | 0.04% | 16,925,724 |
| 2023-08-16 | 2023-08-14 | 8.373 | 2,161,277 | +6,613 | 0.04% | 18,096,573 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,154,664 | -8,817 | 0.04% | 18,416,572 |
| 2023-08-11 | 2023-08-09 | 8.918 | 2,163,481 | +3,674 | 0.04% | 19,292,858 |
| 2023-08-09 | 2023-08-07 | 8.841 | 2,159,807 | -9,184 | 0.04% | 19,095,479 |
| 2023-08-03 | 2023-08-01 | 8.798 | 2,168,991 | -4,409 | 0.05% | 19,082,211 |
| 2023-08-01 | 2023-07-28 | 8.950 | 2,173,400 | -8,082 | 0.05% | 19,452,304 |
| 2023-07-31 | 2023-07-27 | 9.016 | 2,181,482 | -16,531 | 0.05% | 19,667,155 |
| 2023-07-27 | 2023-07-25 | 8.536 | 2,198,013 | +13,592 | 0.05% | 18,763,156 |
| 2023-07-24 | 2023-07-20 | 8.188 | 2,184,421 | -91,841 | 0.05% | 17,886,022 |
| 2023-07-19 | 2023-07-14 | 8.569 | 2,276,262 | -2,205 | 0.05% | 19,505,476 |
| 2023-07-18 | 2023-07-13 | 8.547 | 2,278,467 | -46,655 | 0.05% | 19,474,754 |
| 2023-07-14 | 2023-07-12 | 8.340 | 2,325,122 | -15,797 | 0.05% | 19,392,513 |
| 2023-07-13 | 2023-07-11 | 8.199 | 2,340,919 | -36,737 | 0.05% | 19,192,915 |
| 2023-07-11 | 2023-07-07 | 7.687 | 2,377,656 | +368 | 0.05% | 18,277,353 |
| 2023-07-10 | 2023-07-06 | 7.742 | 2,377,288 | +9,184 | 0.05% | 18,403,947 |
| 2023-07-07 | 2023-07-05 | 8.079 | 2,368,104 | -9,184 | 0.05% | 19,132,171 |
| 2023-07-06 | 2023-07-04 | 8.112 | 2,377,288 | -2,205 | 0.05% | 19,284,023 |
| 2023-07-05 | 2023-07-03 | 8.079 | 2,379,493 | -9,184 | 0.05% | 19,224,184 |
| 2023-07-04 | 2023-06-30 | 7.763 | 2,388,677 | +9,184 | 0.05% | 18,544,133 |
| 2023-06-30 | 2023-06-28 | 7.938 | 2,379,493 | +9,185 | 0.05% | 18,887,372 |
| 2023-06-29 | 2023-06-27 | 7.938 | 2,370,308 | +36,736 | 0.05% | 18,814,465 |
| 2023-06-27 | 2023-06-23 | 8.123 | 2,333,572 | +27,553 | 0.05% | 18,954,817 |
| 2023-06-23 | 2023-06-20 | 8.613 | 2,306,019 | -14,328 | 0.05% | 19,860,901 |
| 2023-06-21 | 2023-06-19 | 8.395 | 2,320,347 | +9,185 | 0.05% | 19,479,010 |
| 2023-06-20 | 2023-06-16 | 8.286 | 2,311,162 | -9,185 | 0.05% | 19,150,258 |
| 2023-06-15 | 2023-06-13 | 8.046 | 2,320,347 | -1,469 | 0.05% | 18,670,543 |
| 2023-06-09 | 2023-06-07 | 8.253 | 2,321,816 | -5,143 | 0.05% | 19,162,695 |
| 2023-06-08 | 2023-06-06 | 8.003 | 2,326,959 | -23,879 | 0.05% | 18,622,400 |
| 2023-06-06 | 2023-06-02 | 7.687 | 2,350,838 | -18,001 | 0.05% | 18,071,199 |
| 2023-06-05 | 2023-06-01 | 7.295 | 2,368,839 | +9,552 | 0.05% | 17,281,042 |
| 2023-06-01 | 2023-05-30 | 7.502 | 2,359,287 | +367 | 0.05% | 17,699,442 |
| 2023-05-31 | 2023-05-29 | 7.328 | 2,358,920 | +367 | 0.05% | 17,285,735 |
| 2023-05-30 | 2023-05-25 | 7.284 | 2,358,553 | -18,368 | 0.05% | 17,180,323 |
| 2023-05-29 | 2023-05-24 | 7.284 | 2,376,921 | +4,408 | 0.05% | 17,314,121 |
| 2023-05-25 | 2023-05-23 | 7.546 | 2,372,513 | +9,184 | 0.05% | 17,901,994 |
| 2023-05-24 | 2023-05-22 | 7.676 | 2,363,329 | +9,185 | 0.05% | 18,141,487 |
| 2023-05-22 | 2023-05-18 | 7.763 | 2,354,144 | +9,184 | 0.05% | 18,276,041 |
| 2023-05-19 | 2023-05-17 | 7.807 | 2,344,960 | +33,063 | 0.05% | 18,306,873 |
| 2023-05-18 | 2023-05-16 | 7.992 | 2,311,897 | -3,674 | 0.05% | 18,476,688 |
| 2023-05-17 | 2023-05-15 | 7.959 | 2,315,571 | -22,042 | 0.05% | 18,430,412 |
| 2023-05-16 | 2023-05-12 | 8.036 | 2,337,613 | +9,184 | 0.05% | 18,784,020 |
| 2023-05-15 | 2023-05-11 | 8.242 | 2,328,429 | +66,861 | 0.05% | 19,191,921 |
| 2023-05-12 | 2023-05-10 | 8.275 | 2,261,568 | +5,878 | 0.05% | 18,714,698 |
| 2023-05-11 | 2023-05-09 | 8.112 | 2,255,690 | -70,167 | 0.05% | 18,297,648 |
| 2023-05-10 | 2023-05-08 | 8.438 | 2,325,857 | -66,126 | 0.05% | 19,626,564 |
| 2023-05-08 | 2023-05-04 | 8.656 | 2,391,983 | +86,331 | 0.05% | 20,705,456 |
| 2023-05-05 | 2023-05-03 | 8.972 | 2,305,652 | -64,289 | 0.05% | 20,686,192 |
| 2023-05-04 | 2023-05-02 | 9.331 | 2,369,941 | +165,315 | 0.05% | 22,114,541 |
| 2023-05-03 | 2023-04-28 | 9.179 | 2,204,626 | +2,204 | 0.05% | 20,235,879 |
| 2023-04-28 | 2023-04-26 | 9.037 | 2,202,422 | -4,775 | 0.05% | 19,903,901 |
| 2023-04-26 | 2023-04-24 | 9.244 | 2,207,197 | +14,694 | 0.05% | 20,403,673 |
| 2023-04-25 | 2023-04-21 | 9.309 | 2,192,503 | +14,695 | 0.05% | 20,411,075 |
| 2023-04-24 | 2023-04-20 | 9.516 | 2,177,808 | -3,674 | 0.05% | 20,724,812 |
| 2023-04-21 | 2023-04-19 | 9.549 | 2,181,482 | -5,878 | 0.05% | 20,831,033 |
| 2023-04-20 | 2023-04-18 | 9.342 | 2,187,360 | -7,347 | 0.05% | 20,434,646 |
| 2023-04-19 | 2023-04-17 | 9.342 | 2,194,707 | +22,409 | 0.05% | 20,503,283 |
| 2023-04-17 | 2023-04-13 | 8.863 | 2,172,298 | -74,942 | 0.05% | 19,253,220 |
| 2023-04-14 | 2023-04-12 | 9.005 | 2,247,240 | -128,946 | 0.05% | 20,235,528 |
| 2023-04-12 | 2023-04-06 | 9.037 | 2,376,186 | +9,184 | 0.05% | 21,474,255 |
| 2023-04-11 | 2023-04-04 | 9.081 | 2,367,002 | +5,878 | 0.05% | 21,494,347 |
| 2023-04-06 | 2023-04-03 | 9.168 | 2,361,124 | +4,408 | 0.05% | 21,646,638 |
| 2023-04-04 | 2023-03-31 | 8.428 | 2,356,716 | -5,716 | 0.05% | 19,861,305 |
| 2023-04-03 | 2023-03-30 | 8.242 | 2,362,432 | -309 | 0.05% | 19,472,189 |
| 2023-03-30 | 2023-03-28 | 7.916 | 2,362,741 | -9,184 | 0.05% | 18,702,950 |
| 2023-03-29 | 2023-03-27 | 7.872 | 2,371,925 | +9,184 | 0.05% | 18,672,343 |
| 2023-03-28 | 2023-03-24 | 8.014 | 2,362,741 | +10,433 | 0.05% | 18,934,485 |
| 2023-03-27 | 2023-03-23 | 8.112 | 2,352,308 | +5,878 | 0.05% | 19,081,391 |
| 2023-03-24 | 2023-03-22 | 8.112 | 2,346,430 | +18,369 | 0.05% | 19,033,710 |
| 2023-03-23 | 2023-03-21 | 8.036 | 2,328,061 | -9,184 | 0.05% | 18,707,265 |
| 2023-03-22 | 2023-03-20 | 7.861 | 2,337,245 | -121,232 | 0.05% | 18,373,886 |
| 2023-03-21 | 2023-03-17 | 8.068 | 2,458,477 | -16,531 | 0.05% | 19,835,536 |
| 2023-03-20 | 2023-03-16 | 7.905 | 2,475,008 | -9,184 | 0.05% | 19,564,682 |
| 2023-03-17 | 2023-03-15 | 7.883 | 2,484,192 | +9,184 | 0.05% | 19,583,184 |
| 2023-03-15 | 2023-03-13 | 8.079 | 2,475,008 | -9,184 | 0.05% | 19,995,860 |
| 2023-03-14 | 2023-03-10 | 7.807 | 2,484,192 | +2,571 | 0.05% | 19,393,844 |
| 2023-03-13 | 2023-03-09 | 8.014 | 2,481,621 | -3,952,136 | 0.05% | 19,887,163 |
| 2023-03-10 | 2023-03-08 | 8.210 | 6,433,757 | +229,604 | 0.13% | 52,819,657 |
| 2023-03-09 | 2023-03-07 | 8.264 | 6,204,153 | -12,490 | 0.13% | 51,272,424 |
| 2023-03-07 | 2023-03-03 | 8.417 | 6,216,643 | +3,322,469 | 0.13% | 52,323,284 |
| 2023-03-06 | 2023-03-02 | 8.798 | 2,894,174 | -224,094 | 0.06% | 25,462,179 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,118,268 | -30,492 | 0.06% | 29,504,808 |
| 2023-03-01 | 2023-02-27 | 8.972 | 3,148,760 | -2,571 | 0.07% | 28,250,513 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,151,331 | +1,469 | 0.07% | 28,067,705 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,149,862 | -18,001 | 0.07% | 28,123,214 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,167,863 | -27,552 | 0.07% | 28,283,934 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,195,415 | +5,143 | 0.07% | 29,121,403 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,190,272 | +89,637 | 0.07% | 28,796,640 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,100,635 | -5,877 | 0.06% | 28,460,190 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,106,512 | -1,103 | 0.06% | 29,528,872 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,107,615 | -7,347 | 0.06% | 29,877,722 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,114,962 | -61,718 | 0.06% | 30,253,608 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,176,680 | -62,452 | 0.07% | 28,777,719 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,239,132 | +11,021 | 0.07% | 30,119,384 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,228,111 | +367 | 0.07% | 30,227,796 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,227,744 | +32,696 | 0.07% | 31,102,975 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,195,048 | +735 | 0.07% | 31,622,838 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,194,313 | -4,409 | 0.07% | 32,067,711 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,198,722 | +13,593 | 0.07% | 31,136,772 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,185,129 | +66,126 | 0.07% | 30,935,095 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,119,003 | -30,491 | 0.06% | 32,839,901 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,149,494 | -270,015 | 0.07% | 32,200,747 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,419,509 | -55,840 | 0.07% | 36,860,271 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,475,349 | +12,123 | 0.07% | 35,645,844 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,463,226 | -13,960 | 0.07% | 35,446,084 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,477,186 | +47,390 | 0.07% | 35,172,498 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,429,796 | +5,511 | 0.07% | 36,074,888 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,424,285 | +8,082 | 0.07% | 36,501,622 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,416,203 | +23,879 | 0.07% | 35,820,326 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,392,324 | +36,737 | 0.07% | 35,311,388 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,355,587 | +3,673 | 0.07% | 36,463,522 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,351,914 | -4,408 | 0.07% | 35,073,235 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,356,322 | +33,430 | 0.07% | 33,547,941 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,322,892 | -81,923 | 0.07% | 33,973,586 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,404,815 | -1,836 | 0.07% | 35,070,683 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,406,651 | +99,189 | 0.07% | 34,273,558 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,307,462 | +1,837 | 0.07% | 31,330,959 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,305,625 | -10,287 | 0.07% | 31,277,565 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,315,912 | +12,858 | 0.07% | 30,111,239 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,303,054 | -1,837 | 0.07% | 30,497,982 |
| 2022-12-23 | 2022-12-21 | 8.950 | 3,304,891 | -27,920 | 0.07% | 29,579,344 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,332,811 | -13,225 | 0.07% | 29,792,944 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,346,036 | +1,470 | 0.07% | 30,166,194 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,344,566 | +20,572 | 0.07% | 33,211,935 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,323,994 | -81,188 | 0.07% | 32,537,149 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,405,182 | -113,884 | 0.07% | 33,813,859 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,519,066 | -9,919 | 0.07% | 35,787,706 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,528,985 | +123,803 | 0.07% | 35,043,238 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,405,182 | -25,716 | 0.07% | 34,963,234 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,430,898 | +688,446 | 0.07% | 35,526,130 |
| 2022-12-09 | 2022-12-07 | 8.460 | 2,742,452 | +134,090 | 0.06% | 23,201,690 |
| 2022-12-08 | 2022-12-06 | 9.005 | 2,608,362 | -76,413 | 0.05% | 23,487,292 |
| 2022-12-07 | 2022-12-05 | 8.558 | 2,684,775 | +37,839 | 0.06% | 22,976,825 |
| 2022-12-06 | 2022-12-02 | 7.404 | 2,646,936 | -206,460 | 0.06% | 19,598,008 |
| 2022-12-05 | 2022-12-01 | 7.099 | 2,853,396 | +105,434 | 0.06% | 20,256,724 |
| 2022-12-02 | 2022-11-30 | 6.489 | 2,747,962 | -135,559 | 0.06% | 17,832,678 |
| 2022-12-01 | 2022-11-29 | 6.163 | 2,883,521 | +8,817 | 0.06% | 17,770,479 |
| 2022-11-30 | 2022-11-28 | 5.466 | 2,874,704 | +174,867 | 0.06% | 15,712,903 |
| 2022-11-28 | 2022-11-24 | 4.878 | 2,699,837 | -1,837 | 0.06% | 13,169,677 |
| 2022-11-25 | 2022-11-23 | 4.845 | 2,701,674 | -36,002 | 0.06% | 13,090,388 |
| 2022-11-24 | 2022-11-22 | 4.878 | 2,737,676 | +1,837 | 0.06% | 13,354,254 |
| 2022-11-23 | 2022-11-21 | 5.020 | 2,735,839 | +367 | 0.06% | 13,732,545 |
| 2022-11-22 | 2022-11-18 | 5.335 | 2,735,472 | -2,204 | 0.06% | 14,594,457 |
| 2022-11-21 | 2022-11-17 | 5.357 | 2,737,676 | +38,574 | 0.06% | 14,665,833 |
| 2022-11-18 | 2022-11-16 | 5.335 | 2,699,102 | -4,776 | 0.06% | 14,400,413 |
| 2022-11-17 | 2022-11-15 | 5.368 | 2,703,878 | +4,041 | 0.06% | 14,514,216 |
| 2022-11-16 | 2022-11-14 | 4.889 | 2,699,837 | -5,510 | 0.06% | 13,199,074 |
| 2022-11-15 | 2022-11-11 | 4.682 | 2,705,347 | -32,696 | 0.06% | 12,666,336 |
| 2022-11-14 | 2022-11-10 | 4.279 | 2,738,043 | -4,776 | 0.06% | 11,716,351 |
| 2022-11-11 | 2022-11-09 | 4.344 | 2,742,819 | +4,776 | 0.06% | 11,915,976 |
| 2022-11-10 | 2022-11-08 | 4.410 | 2,738,043 | -8,817 | 0.06% | 12,074,103 |
| 2022-11-09 | 2022-11-07 | 4.257 | 2,746,860 | -181,479 | 0.06% | 11,694,263 |
| 2022-11-08 | 2022-11-04 | 4.170 | 2,928,339 | +164,213 | 0.06% | 12,211,800 |
| 2022-11-07 | 2022-11-03 | 4.040 | 2,764,126 | +4,776 | 0.06% | 11,165,838 |
| 2022-11-04 | 2022-11-02 | 4.257 | 2,759,350 | -109,843 | 0.06% | 11,747,437 |
| 2022-11-03 | 2022-11-01 | 3.811 | 2,869,193 | -6,613 | 0.06% | 10,934,209 |
| 2022-11-02 | 2022-10-31 | 3.408 | 2,875,806 | +96,250 | 0.06% | 9,800,844 |
| 2022-11-01 | 2022-10-28 | 3.321 | 2,779,556 | -66,860 | 0.06% | 9,230,704 |
| 2022-10-28 | 2022-10-26 | 3.615 | 2,846,416 | +91,841 | 0.06% | 10,289,542 |
| 2022-10-27 | 2022-10-25 | 3.452 | 2,754,575 | -85,596 | 0.06% | 9,507,656 |
| 2022-10-26 | 2022-10-24 | 3.419 | 2,840,171 | +1,102 | 0.06% | 9,710,324 |
| 2022-10-25 | 2022-10-21 | 3.789 | 2,839,069 | +87,176 | 0.06% | 10,757,584 |
| 2022-10-24 | 2022-10-20 | 3.996 | 2,751,893 | +81,556 | 0.06% | 10,996,568 |
| 2022-10-21 | 2022-10-19 | 4.138 | 2,670,337 | +37,839 | 0.06% | 11,048,651 |
| 2022-10-20 | 2022-10-18 | 4.464 | 2,632,498 | +55,472 | 0.05% | 11,751,992 |
| 2022-10-19 | 2022-10-17 | 4.562 | 2,577,026 | +5,510 | 0.05% | 11,756,888 |
| 2022-10-18 | 2022-10-14 | 4.693 | 2,571,516 | +16,165 | 0.05% | 12,067,744 |
| 2022-10-17 | 2022-10-13 | 4.791 | 2,555,351 | +56,574 | 0.05% | 12,242,294 |
| 2022-10-14 | 2022-10-12 | 5.117 | 2,498,777 | +115,721 | 0.05% | 12,787,479 |
| 2022-10-13 | 2022-10-11 | 5.379 | 2,383,056 | -55,105 | 0.05% | 12,818,015 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,438,161 | -7,348 | 0.05% | 14,255,952 |
| 2022-10-07 | 2022-10-05 | 5.738 | 2,445,509 | -4,041 | 0.05% | 14,032,642 |
| 2022-10-06 | 2022-10-03 | 5.335 | 2,449,550 | -12,857 | 0.05% | 13,068,988 |
| 2022-10-05 | 2022-09-30 | 5.488 | 2,462,407 | +18,368 | 0.05% | 13,512,943 |
| 2022-10-03 | 2022-09-29 | 5.488 | 2,444,039 | +15,429 | 0.05% | 13,412,145 |
| 2022-09-30 | 2022-09-28 | 5.825 | 2,428,610 | -23,511 | 0.05% | 14,147,221 |
| 2022-09-29 | 2022-09-27 | 5.869 | 2,452,121 | -91,475 | 0.05% | 14,390,976 |
| 2022-09-28 | 2022-09-26 | 5.575 | 2,543,596 | +98,087 | 0.05% | 14,180,047 |
| 2022-09-22 | 2022-09-20 | 5.509 | 2,445,509 | -27,185 | 0.05% | 13,473,467 |
| 2022-09-21 | 2022-09-19 | 5.074 | 2,472,694 | -153,927 | 0.05% | 12,546,306 |
| 2022-09-19 | 2022-09-15 | 5.226 | 2,626,621 | +18,369 | 0.05% | 13,727,714 |
| 2022-09-16 | 2022-09-14 | 5.607 | 2,608,252 | -12,123 | 0.05% | 14,625,690 |
| 2022-09-15 | 2022-09-13 | 5.651 | 2,620,375 | -20,940 | 0.05% | 14,807,794 |
| 2022-09-02 | 2022-08-31 | 5.161 | 2,641,315 | +9,184 | 0.05% | 13,631,954 |
| 2022-09-01 | 2022-08-30 | 5.139 | 2,632,131 | -9,184 | 0.05% | 13,527,236 |
| 2022-08-30 | 2022-08-26 | 5.161 | 2,641,315 | -18,369 | 0.05% | 13,631,954 |
| 2022-08-29 | 2022-08-25 | 5.030 | 2,659,684 | +1,102 | 0.06% | 13,379,244 |
| 2022-08-25 | 2022-08-23 | 4.911 | 2,658,582 | +9,185 | 0.06% | 13,055,280 |
| 2022-08-22 | 2022-08-18 | 5.085 | 2,649,397 | +10,286 | 0.06% | 13,471,734 |
| 2022-08-16 | 2022-08-12 | 5.259 | 2,639,111 | -14,695 | 0.05% | 13,879,198 |
| 2022-08-12 | 2022-08-10 | 5.139 | 2,653,806 | +5,511 | 0.06% | 13,638,630 |
| 2022-08-09 | 2022-08-05 | 5.455 | 2,648,295 | +1,837 | 0.06% | 14,446,534 |
| 2022-08-05 | 2022-08-03 | 5.455 | 2,646,458 | -148,784 | 0.06% | 14,436,513 |
| 2022-08-04 | 2022-08-02 | 5.368 | 2,795,242 | -23,879 | 0.06% | 15,004,651 |
| 2022-08-01 | 2022-07-28 | 5.825 | 2,819,121 | -36,369 | 0.06% | 16,422,039 |
| 2022-07-28 | 2022-07-26 | 5.553 | 2,855,490 | +1,102 | 0.06% | 15,856,612 |
| 2022-07-25 | 2022-07-21 | 5.444 | 2,854,388 | +18,368 | 0.06% | 15,539,698 |
| 2022-07-21 | 2022-07-19 | 5.205 | 2,836,020 | +1,837 | 0.06% | 14,760,354 |
| 2022-07-18 | 2022-07-14 | 5.379 | 2,834,183 | -6,245 | 0.06% | 15,244,543 |
| 2022-07-15 | 2022-07-13 | 5.270 | 2,840,428 | +734 | 0.06% | 14,968,860 |
| 2022-07-14 | 2022-07-12 | 5.226 | 2,839,694 | -36,736 | 0.06% | 14,841,314 |
| 2022-07-13 | 2022-07-11 | 5.324 | 2,876,430 | -5,511 | 0.06% | 15,315,185 |
| 2022-07-12 | 2022-07-08 | 5.705 | 2,881,941 | +5,511 | 0.06% | 16,442,807 |
| 2022-07-08 | 2022-07-06 | 5.466 | 2,876,430 | -551,051 | 0.06% | 15,722,337 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,427,481 | +91,842 | 0.07% | 19,891,239 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,335,639 | +9,184 | 0.07% | 19,612,474 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,326,455 | +86,331 | 0.07% | 20,101,766 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,240,124 | +91,842 | 0.07% | 17,357,465 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,148,282 | -3,674 | 0.07% | 15,768,524 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,151,956 | +3,674 | 0.07% | 14,963,260 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,148,282 | -12,858 | 0.07% | 15,185,774 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,161,140 | +12,858 | 0.07% | 14,765,923 |
| 2022-06-17 | 2022-06-15 | 5.020 | 3,148,282 | +36,737 | 0.07% | 15,802,803 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,111,545 | -18,369 | 0.07% | 15,516,763 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,129,914 | -1,837 | 0.07% | 16,732,987 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,131,751 | -4,775 | 0.07% | 16,879,205 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,136,526 | +22,042 | 0.07% | 17,075,698 |
| 2022-06-09 | 2022-06-07 | 5.215 | 3,114,484 | +88,168 | 0.07% | 16,243,559 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,026,316 | +18,368 | 0.06% | 15,058,789 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,007,948 | +90,005 | 0.06% | 15,000,142 |
| 2022-05-31 | 2022-05-27 | 4.638 | 2,917,943 | -64,289 | 0.06% | 13,534,617 |
| 2022-05-27 | 2022-05-25 | 4.519 | 2,982,232 | -17,266 | 0.06% | 13,475,631 |
| 2022-05-26 | 2022-05-24 | 4.573 | 2,999,498 | +82,657 | 0.06% | 13,716,946 |
| 2022-05-24 | 2022-05-20 | 4.791 | 2,916,841 | -106,536 | 0.06% | 13,974,137 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,023,377 | +106,536 | 0.06% | 14,188,260 |
| 2022-05-18 | 2022-05-16 | 4.889 | 2,916,841 | +174,500 | 0.06% | 14,259,972 |
| 2022-05-17 | 2022-05-13 | 4.867 | 2,742,341 | +3,673 | 0.06% | 13,347,150 |
| 2022-05-16 | 2022-05-12 | 4.802 | 2,738,668 | +102,128 | 0.06% | 13,150,357 |
| 2022-05-13 | 2022-05-11 | 4.976 | 2,636,540 | -111,312 | 0.06% | 13,119,284 |
| 2022-05-12 | 2022-05-10 | 4.856 | 2,747,852 | +101,945 | 0.06% | 13,344,053 |
| 2022-05-06 | 2022-05-04 | 5.455 | 2,645,907 | -27,553 | 0.06% | 14,433,507 |
| 2022-05-05 | 2022-05-03 | 5.531 | 2,673,460 | -110,210 | 0.06% | 14,787,576 |
| 2022-05-04 | 2022-04-29 | 5.335 | 2,783,670 | -27,553 | 0.06% | 14,851,605 |
| 2022-05-03 | 2022-04-28 | 5.161 | 2,811,223 | +146,947 | 0.06% | 14,508,857 |
| 2022-04-29 | 2022-04-27 | 5.161 | 2,664,276 | -182,581 | 0.06% | 13,750,457 |
| 2022-04-28 | 2022-04-26 | 5.063 | 2,846,857 | +4,408 | 0.06% | 14,413,790 |
| 2022-04-27 | 2022-04-25 | 4.987 | 2,842,449 | +40,411 | 0.06% | 14,174,826 |
| 2022-04-25 | 2022-04-21 | 5.368 | 2,802,038 | +27,552 | 0.06% | 15,041,132 |
| 2022-04-21 | 2022-04-19 | 5.684 | 2,774,486 | -12,858 | 0.06% | 15,769,307 |
| 2022-04-14 | 2022-04-12 | 5.705 | 2,787,344 | -330,630 | 0.06% | 15,903,087 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,117,974 | -369,204 | 0.07% | 17,008,648 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,487,178 | -334,305 | 0.07% | 20,313,627 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,821,483 | -13,959 | 0.08% | 22,510,688 |
| 2022-04-06 | 2022-04-01 | 6.250 | 3,835,442 | +34,899 | 0.08% | 23,971,040 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,800,543 | +19,471 | 0.08% | 23,752,926 |
| 2022-04-01 | 2022-03-30 | 6.348 | 3,781,072 | -9,184 | 0.08% | 24,001,759 |
| 2022-03-31 | 2022-03-29 | 6.076 | 3,790,256 | -3,674 | 0.08% | 23,028,323 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,793,930 | +1,837 | 0.08% | 22,802,789 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,792,093 | +99,189 | 0.08% | 22,750,458 |
| 2022-03-28 | 2022-03-24 | 6.283 | 3,692,904 | +89,270 | 0.08% | 23,200,824 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,603,634 | +10,287 | 0.08% | 22,679,219 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,593,347 | -128,579 | 0.08% | 22,810,105 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,721,926 | +21,307 | 0.08% | 22,694,224 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,700,619 | +5,878 | 0.08% | 23,088,120 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,694,741 | +100,291 | 0.08% | 21,281,353 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,594,450 | +28,288 | 0.08% | 18,511,992 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,566,162 | +10,653 | 0.07% | 16,774,299 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,555,509 | -89,270 | 0.07% | 19,821,263 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,644,779 | +9,184 | 0.08% | 23,414,387 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,635,595 | +30,124 | 0.08% | 24,384,608 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,605,471 | +5,511 | 0.08% | 23,947,017 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,599,960 | +5,510 | 0.08% | 24,067,203 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,594,450 | -5,877 | 0.08% | 25,282,763 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,600,327 | -1,837 | 0.08% | 26,264,935 |
| 2022-03-04 | 2022-03-02 | 7.034 | 3,602,164 | +1,837 | 0.08% | 25,337,022 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,600,327 | +101,026 | 0.08% | 26,539,344 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,499,301 | +9,184 | 0.07% | 25,375,529 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,490,117 | +10,653 | 0.07% | 26,676,981 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,479,464 | +18,369 | 0.07% | 26,216,699 |
| 2022-02-23 | 2022-02-21 | 8.199 | 3,461,095 | -368 | 0.07% | 28,377,104 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,461,463 | -6,612 | 0.07% | 28,907,773 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,468,075 | -156,131 | 0.07% | 28,623,139 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,624,206 | -1,102 | 0.08% | 28,135,976 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,625,308 | -1,837 | 0.08% | 28,499,791 |
| 2022-02-15 | 2022-02-11 | 8.221 | 3,627,145 | +7,714 | 0.08% | 29,817,515 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,619,431 | -9,551 | 0.08% | 29,281,188 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,628,982 | -2,939 | 0.08% | 28,647,214 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,631,921 | +1,837 | 0.08% | 27,721,325 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,630,084 | +26,083 | 0.08% | 27,667,778 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,604,001 | +8,449 | 0.08% | 27,547,462 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,595,552 | -12,858 | 0.08% | 27,991,823 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,608,410 | -1,836 | 0.08% | 28,681,266 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,610,246 | -10,654 | 0.08% | 29,599,975 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,620,900 | +4,408 | 0.08% | 29,529,624 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,616,492 | -95,882 | 0.08% | 28,627,373 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,712,374 | -20,206 | 0.08% | 29,386,354 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,732,580 | -15,062 | 0.08% | 29,790,149 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,747,642 | -1,837 | 0.08% | 26,727,539 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,749,479 | +1,103 | 0.08% | 25,556,703 |
| 2022-01-14 | 2022-01-12 | 7.001 | 3,748,376 | -9,185 | 0.08% | 26,243,013 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,757,561 | -1,836 | 0.08% | 25,816,358 |
| 2022-01-11 | 2022-01-07 | 6.827 | 3,759,397 | +1,836 | 0.08% | 25,665,239 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,757,561 | -2,571 | 0.08% | 25,775,444 |
| 2022-01-07 | 2022-01-05 | 6.871 | 3,760,132 | +3,673 | 0.08% | 25,834,022 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,756,459 | -10,286 | 0.08% | 27,444,843 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,766,745 | -1,837 | 0.08% | 26,699,725 |
| 2022-01-04 | 2021-12-31 | 6.936 | 3,768,582 | -19,470 | 0.08% | 26,138,278 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,788,052 | -2,572 | 0.08% | 26,025,847 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,790,624 | -27,552 | 0.08% | 22,741,645 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,818,176 | +13,960 | 0.08% | 22,948,515 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,804,216 | +64,289 | 0.08% | 23,651,618 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,739,927 | +119,394 | 0.08% | 23,170,477 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,620,533 | -47,757 | 0.08% | 22,233,672 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,668,290 | +3,673 | 0.08% | 24,723,724 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,664,617 | -2,939 | 0.08% | 25,377,292 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,667,556 | +3,307 | 0.08% | 26,515,780 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,664,249 | -735 | 0.08% | 26,491,871 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,664,984 | -34,165 | 0.08% | 25,978,415 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,699,149 | +82,657 | 0.08% | 25,092,818 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,616,492 | +12,858 | 0.08% | 25,044,029 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,603,634 | +57,310 | 0.08% | 24,758,801 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,546,324 | +158,335 | 0.07% | 24,519,506 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,387,989 | +846,781 | 0.07% | 25,638,131 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,541,208 | +38,206 | 0.05% | 19,894,301 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,503,002 | -9,918 | 0.05% | 21,257,656 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,512,920 | +26,817 | 0.05% | 22,819,403 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,486,103 | +124,905 | 0.05% | 21,303,621 |
| 2021-11-25 | 2021-11-23 | 8.504 | 2,361,198 | +735 | 0.05% | 20,079,043 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,360,463 | -165,315 | 0.05% | 19,610,168 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,525,778 | +128,211 | 0.05% | 19,801,006 |
| 2021-11-22 | 2021-11-18 | 7.840 | 2,397,567 | -2,939 | 0.05% | 18,795,887 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,400,506 | +735 | 0.05% | 19,289,401 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,399,771 | -48,493 | 0.05% | 19,257,365 |
| 2021-11-17 | 2021-11-15 | 7.513 | 2,448,264 | -18,368 | 0.05% | 18,393,607 |
| 2021-11-16 | 2021-11-12 | 7.611 | 2,466,632 | -174,500 | 0.05% | 18,773,321 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,641,132 | -183,683 | 0.06% | 20,130,183 |
| 2021-11-12 | 2021-11-10 | 7.567 | 2,824,815 | -2,572 | 0.06% | 21,376,391 |
| 2021-11-09 | 2021-11-05 | 7.404 | 2,827,387 | +27,553 | 0.06% | 20,934,073 |
| 2021-11-02 | 2021-10-29 | 7.622 | 2,799,834 | -9,184 | 0.06% | 21,339,778 |
| 2021-11-01 | 2021-10-28 | 7.742 | 2,809,018 | +9,184 | 0.06% | 21,746,216 |
| 2021-10-29 | 2021-10-27 | 7.840 | 2,799,834 | -29,022 | 0.06% | 21,949,486 |
| 2021-10-28 | 2021-10-26 | 7.829 | 2,828,856 | -26,451 | 0.06% | 22,146,204 |
| 2021-10-27 | 2021-10-25 | 7.731 | 2,855,307 | -6,245 | 0.06% | 22,073,476 |
| 2021-10-26 | 2021-10-22 | 7.840 | 2,861,552 | +9,184 | 0.06% | 22,433,328 |
| 2021-10-25 | 2021-10-21 | 7.774 | 2,852,368 | +40,411 | 0.06% | 22,174,985 |
| 2021-10-22 | 2021-10-20 | 7.927 | 2,811,957 | -902,989 | 0.06% | 22,289,464 |
| 2021-10-21 | 2021-10-19 | 7.644 | 3,714,946 | +12,858 | 0.08% | 28,395,478 |
| 2021-10-20 | 2021-10-18 | 7.600 | 3,702,088 | -9,184 | 0.08% | 28,135,960 |
| 2021-10-19 | 2021-10-15 | 7.295 | 3,711,272 | +1,836 | 0.08% | 27,074,295 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,709,436 | -38,206 | 0.08% | 27,101,291 |
| 2021-10-15 | 2021-10-11 | 6.969 | 3,747,642 | -734 | 0.08% | 26,115,458 |
| 2021-10-12 | 2021-10-08 | 7.088 | 3,748,376 | -1,837 | 0.08% | 26,569,520 |
| 2021-10-08 | 2021-10-06 | 7.056 | 3,750,213 | +20,205 | 0.08% | 26,460,041 |
| 2021-10-06 | 2021-10-04 | 7.001 | 3,730,008 | -14,327 | 0.08% | 26,114,415 |
| 2021-10-05 | 2021-09-30 | 7.099 | 3,744,335 | -9,185 | 0.08% | 26,581,646 |
| 2021-10-04 | 2021-09-29 | 7.121 | 3,753,520 | -7,347 | 0.08% | 26,728,590 |
| 2021-09-30 | 2021-09-28 | 6.936 | 3,760,867 | +44,084 | 0.08% | 26,084,768 |
| 2021-09-29 | 2021-09-27 | 6.707 | 3,716,783 | -37,839 | 0.08% | 24,929,151 |
| 2021-09-28 | 2021-09-24 | 7.023 | 3,754,622 | +196,174 | 0.08% | 26,368,505 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,558,448 | -467,658 | 0.07% | 24,913,295 |
| 2021-09-24 | 2021-09-21 | 6.773 | 4,026,106 | +1,045,894 | 0.08% | 27,266,862 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,980,212 | +489,334 | 0.06% | 19,145,149 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,490,878 | +249,442 | 0.05% | 16,544,051 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,241,436 | +155,029 | 0.05% | 14,887,294 |
| 2021-09-17 | 2021-09-15 | 6.969 | 2,086,407 | +419,166 | 0.04% | 14,539,135 |
| 2021-09-16 | 2021-09-14 | 9.810 | 1,667,241 | +28,655 | 0.03% | 16,356,213 |
| 2021-09-15 | 2021-09-13 | 9.930 | 1,638,586 | +9,184 | 0.03% | 16,271,352 |
| 2021-09-14 | 2021-09-10 | 10.289 | 1,629,402 | +8,449 | 0.03% | 16,765,620 |
| 2021-09-10 | 2021-09-08 | 10.507 | 1,620,953 | +9,184 | 0.03% | 17,031,673 |
| 2021-09-09 | 2021-09-07 | 10.235 | 1,611,769 | +735 | 0.03% | 16,496,440 |
| 2021-09-08 | 2021-09-06 | 9.919 | 1,611,034 | -9,184 | 0.03% | 15,980,216 |
| 2021-09-06 | 2021-09-02 | 10.017 | 1,620,218 | +2,204 | 0.03% | 16,230,087 |
| 2021-09-03 | 2021-09-01 | 9.941 | 1,618,014 | -2,571 | 0.03% | 16,084,687 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,620,585 | +15,429 | 0.03% | 15,457,366 |
| 2021-08-31 | 2021-08-27 | 9.364 | 1,605,156 | +1,837 | 0.03% | 15,030,564 |
| 2021-08-30 | 2021-08-26 | 9.571 | 1,603,319 | +27,552 | 0.03% | 15,345,053 |
| 2021-08-27 | 2021-08-25 | 9.418 | 1,575,767 | +1,837 | 0.03% | 14,841,154 |
| 2021-08-26 | 2021-08-24 | 9.320 | 1,573,930 | -2,939 | 0.03% | 14,669,616 |
| 2021-08-25 | 2021-08-23 | 8.406 | 1,576,869 | +18,369 | 0.03% | 13,254,779 |
| 2021-08-24 | 2021-08-20 | 8.373 | 1,558,500 | +28,287 | 0.03% | 13,049,465 |
| 2021-08-23 | 2021-08-19 | 8.722 | 1,530,213 | -21,307 | 0.03% | 13,345,780 |
| 2021-08-19 | 2021-08-17 | 9.092 | 1,551,520 | -30,125 | 0.03% | 14,105,985 |
| 2021-08-18 | 2021-08-16 | 9.277 | 1,581,645 | +1,837 | 0.03% | 14,672,637 |
| 2021-08-17 | 2021-08-13 | 9.288 | 1,579,808 | +29,757 | 0.03% | 14,672,797 |
| 2021-08-16 | 2021-08-12 | 9.691 | 1,550,051 | +1,837 | 0.03% | 15,020,887 |
| 2021-08-13 | 2021-08-11 | 9.636 | 1,548,214 | +12,123 | 0.03% | 14,918,798 |
| 2021-08-12 | 2021-08-10 | 9.821 | 1,536,091 | +14,695 | 0.03% | 15,086,311 |
| 2021-08-11 | 2021-08-09 | 9.799 | 1,521,396 | -3,674 | 0.03% | 14,908,857 |
| 2021-08-10 | 2021-08-06 | 9.799 | 1,525,070 | +6,245 | 0.03% | 14,944,860 |
| 2021-08-09 | 2021-08-05 | 9.778 | 1,518,825 | +84,495 | 0.03% | 14,850,588 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,434,330 | +11,021 | 0.03% | 13,977,570 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,423,309 | +1,469 | 0.03% | 15,047,973 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,421,840 | +27,553 | 0.03% | 15,233,700 |
| 2021-08-03 | 2021-07-30 | 10.877 | 1,394,287 | +5,143 | 0.03% | 15,166,216 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,389,144 | +8,449 | 0.03% | 15,367,405 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,380,695 | +27,553 | 0.03% | 15,123,604 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,353,142 | +13,960 | 0.03% | 14,600,798 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,339,182 | +31,226 | 0.03% | 15,252,143 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,307,956 | -3,674 | 0.03% | 15,637,058 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1,311,630 | +7,348 | 0.03% | 15,966,610 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,304,282 | -39,676 | 0.03% | 15,621,537 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,343,958 | +3,674 | 0.03% | 16,243,075 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,340,284 | +1,837 | 0.03% | 16,490,539 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1,338,447 | -5,511 | 0.03% | 16,671,964 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1,343,958 | -5,510 | 0.03% | 16,886,945 |
| 2021-07-16 | 2021-07-14 | 12.565 | 1,349,468 | +12,857 | 0.03% | 16,956,178 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1,336,611 | +14,695 | 0.03% | 16,998,377 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,321,916 | +9,184 | 0.03% | 16,667,559 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,312,732 | +9,184 | 0.03% | 16,837,629 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,303,548 | -9,184 | 0.03% | 17,174,020 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,312,732 | +1,470 | 0.03% | 17,323,605 |
| 2021-07-06 | 2021-07-02 | 13.262 | 1,311,262 | +12,123 | 0.03% | 17,389,870 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,299,139 | -15,797 | 0.03% | 17,285,677 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,314,936 | +82,290 | 0.03% | 17,180,881 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,232,646 | +47,758 | 0.03% | 16,213,056 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,184,888 | +26,083 | 0.02% | 16,075,146 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1,158,805 | +9,184 | 0.02% | 16,402,622 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,149,621 | -4,775 | 0.02% | 16,447,869 |
| 2021-06-21 | 2021-06-17 | 14.024 | 1,154,396 | -12,858 | 0.02% | 16,189,381 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1,167,254 | +36,369 | 0.02% | 16,420,541 |
| 2021-06-15 | 2021-06-10 | 14.133 | 1,130,885 | +18,368 | 0.02% | 15,982,794 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1,112,517 | -4,041 | 0.02% | 15,820,107 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,116,558 | -3,673 | 0.02% | 15,901,885 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,120,231 | -3,674 | 0.02% | 16,466,486 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,123,905 | -18,001 | 0.02% | 16,520,491 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1,141,906 | -9,184 | 0.02% | 16,735,357 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,151,090 | +13,592 | 0.02% | 16,418,752 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,137,498 | -1,102 | 0.02% | 16,621,214 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,138,600 | +4,041 | 0.02% | 16,637,316 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,134,559 | -19,837 | 0.02% | 16,825,337 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,154,396 | +367 | 0.02% | 16,742,435 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,154,029 | +1,469 | 0.02% | 16,536,066 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,152,560 | +1,103 | 0.02% | 16,113,435 |
| 2021-05-21 | 2021-05-18 | 14.220 | 1,151,457 | +15,062 | 0.02% | 16,373,837 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,136,395 | -4,409 | 0.02% | 15,887,440 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,140,804 | +18,369 | 0.02% | 16,098,137 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,122,435 | +2,204 | 0.02% | 16,230,012 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,120,231 | +36,736 | 0.02% | 16,344,512 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,083,495 | -7,347 | 0.02% | 16,138,850 |
| 2021-05-11 | 2021-05-07 | 14.895 | 1,090,842 | +36,737 | 0.02% | 16,248,285 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,054,105 | +9,551 | 0.02% | 15,815,855 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,044,554 | +4,409 | 0.02% | 16,445,942 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,040,145 | +7,347 | 0.02% | 16,399,176 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,032,798 | -7,715 | 0.02% | 16,800,630 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,040,513 | +14,695 | 0.02% | 17,062,083 |
| 2021-04-29 | 2021-04-27 | 16.049 | 1,025,818 | +1,102 | 0.02% | 16,463,697 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,024,716 | +3,674 | 0.02% | 16,312,122 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,021,042 | +14,695 | 0.02% | 16,364,811 |
| 2021-04-21 | 2021-04-19 | 16.420 | 1,006,347 | +367 | 0.02% | 16,523,752 |
| 2021-04-16 | 2021-04-14 | 16.289 | 1,005,980 | +1,102 | 0.02% | 16,386,285 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,004,878 | +5,511 | 0.02% | 16,587,163 |
| 2021-04-12 | 2021-04-08 | 16.790 | 999,367 | -3,674 | 0.02% | 16,779,111 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,003,041 | -3,674 | 0.02% | 16,950,011 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,006,715 | -7,347 | 0.02% | 16,770,945 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,014,062 | -3,674 | 0.02% | 16,893,340 |
| 2021-03-30 | 2021-03-26 | 16.594 | 1,017,736 | +3,674 | 0.02% | 16,888,057 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,014,062 | +3,674 | 0.02% | 16,363,352 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1,010,388 | +3,306 | 0.02% | 17,338,198 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,007,082 | +12,858 | 0.02% | 17,456,914 |
| 2021-03-22 | 2021-03-18 | 17.770 | 994,224 | -30,308 | 0.02% | 17,667,047 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,024,532 | -20,205 | 0.02% | 18,138,678 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,044,737 | -49,595 | 0.02% | 18,701,152 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,094,332 | -9,184 | 0.02% | 18,850,165 |
| 2021-03-12 | 2021-03-10 | 16.812 | 1,103,516 | +9,184 | 0.02% | 18,551,777 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,094,332 | -3,306 | 0.02% | 18,516,534 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1,097,638 | +2,204 | 0.02% | 17,879,291 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1,095,434 | -56,115 | 0.02% | 18,726,018 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,151,549 | -18,369 | 0.02% | 19,509,745 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,169,918 | -27,736 | 0.02% | 19,387,850 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,197,654 | -11,866 | 0.03% | 19,091,147 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1,209,520 | +7,715 | 0.03% | 19,728,063 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1,201,805 | +17,633 | 0.03% | 19,157,316 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,184,172 | +22,410 | 0.02% | 20,191,385 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,161,762 | -9,184 | 0.02% | 19,986,366 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,170,946 | +4,408 | 0.02% | 19,353,888 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,166,538 | -1,837 | 0.02% | 18,417,321 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,168,375 | -7,714 | 0.02% | 18,268,222 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,176,089 | -167,808 | 0.02% | 19,105,948 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,343,897 | -3,674 | 0.03% | 20,983,344 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,347,571 | -31,961 | 0.03% | 20,629,873 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,379,532 | +90,339 | 0.03% | 20,938,913 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,289,193 | -105,260 | 0.03% | 19,090,461 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,394,453 | -27,919 | 0.03% | 20,011,464 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1,422,372 | -3,674 | 0.03% | 19,575,815 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,426,046 | -5,878 | 0.03% | 19,595,325 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1,431,924 | -36,737 | 0.03% | 18,896,534 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,468,661 | -33,430 | 0.03% | 19,701,162 |
| 2021-01-28 | 2021-01-26 | 13.349 | 1,502,091 | -12,491 | 0.03% | 20,051,473 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1,514,582 | -367 | 0.03% | 20,020,322 |
| 2021-01-26 | 2021-01-22 | 13.349 | 1,514,949 | +26,450 | 0.03% | 20,223,115 |
| 2021-01-25 | 2021-01-21 | 13.697 | 1,488,499 | +19,471 | 0.03% | 20,388,664 |
| 2021-01-22 | 2021-01-20 | 13.719 | 1,469,028 | -66,494 | 0.03% | 20,153,951 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,535,522 | +37,472 | 0.03% | 20,631,499 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1,498,050 | +37,104 | 0.03% | 19,801,795 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1,460,946 | +90,372 | 0.03% | 19,406,784 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1,370,574 | +8,450 | 0.03% | 18,654,004 |
| 2021-01-15 | 2021-01-13 | 13.785 | 1,362,124 | +2,204 | 0.03% | 18,776,296 |
| 2021-01-14 | 2021-01-12 | 13.523 | 1,359,920 | -3,674 | 0.03% | 18,390,542 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1,363,594 | +9,919 | 0.03% | 18,588,699 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,353,675 | -7,347 | 0.03% | 18,866,179 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,361,022 | -4,041 | 0.03% | 19,146,405 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1,365,063 | -13,593 | 0.03% | 19,381,610 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1,378,656 | +2,939 | 0.03% | 19,364,451 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,375,717 | -2,939 | 0.03% | 19,413,046 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,378,656 | +11,756 | 0.03% | 19,544,586 |
| 2021-01-04 | 2020-12-29 | 14.155 | 1,366,900 | +9,184 | 0.03% | 19,348,160 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1,357,716 | -1,837 | 0.03% | 19,099,897 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,359,553 | +12,858 | 0.03% | 19,629,048 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,346,695 | -1,837 | 0.03% | 19,736,670 |
| 2020-12-21 | 2020-12-17 | 14.699 | 1,348,532 | -1,102 | 0.03% | 19,822,325 |
| 2020-12-18 | 2020-12-16 | 14.721 | 1,349,634 | -2,204 | 0.03% | 19,867,914 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,351,838 | -4,041 | 0.03% | 19,694,290 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1,355,879 | +1,469 | 0.03% | 20,137,005 |
| 2020-12-15 | 2020-12-11 | 14.961 | 1,354,410 | -2,938 | 0.03% | 20,262,660 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,357,348 | +185,116 | 0.03% | 20,158,822 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1,172,232 | -16,532 | 0.02% | 17,256,386 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1,188,764 | -3,673 | 0.02% | 17,991,610 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,192,437 | +1,102 | 0.02% | 17,969,298 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,191,335 | -1,837 | 0.02% | 17,745,146 |
| 2020-12-04 | 2020-12-02 | 14.765 | 1,193,172 | +8,817 | 0.02% | 17,616,609 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1,184,355 | +4,041 | 0.02% | 17,357,474 |
| 2020-12-02 | 2020-11-30 | 14.394 | 1,180,314 | +3,673 | 0.02% | 16,989,813 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1,176,641 | -14,694 | 0.02% | 17,731,262 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1,191,335 | -3,674 | 0.02% | 17,589,487 |
| 2020-11-25 | 2020-11-23 | 14.351 | 1,195,009 | -6,980 | 0.03% | 17,149,291 |
| 2020-11-24 | 2020-11-20 | 14.873 | 1,201,989 | +1,102 | 0.03% | 17,877,664 |
| 2020-11-23 | 2020-11-19 | 15.069 | 1,200,887 | +1,837 | 0.03% | 18,096,634 |
| 2020-11-20 | 2020-11-18 | 14.917 | 1,199,050 | -3,674 | 0.03% | 17,886,173 |
| 2020-11-19 | 2020-11-17 | 14.982 | 1,202,724 | -9,551 | 0.03% | 18,019,552 |
| 2020-11-18 | 2020-11-16 | 14.939 | 1,212,275 | -91,842 | 0.03% | 18,109,849 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1,304,117 | +13,960 | 0.03% | 18,885,469 |
| 2020-11-16 | 2020-11-12 | 14.677 | 1,290,157 | -15,062 | 0.03% | 18,936,165 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,305,219 | -66,126 | 0.03% | 19,384,622 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1,371,345 | -217,968 | 0.03% | 20,456,290 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,589,313 | -20,573 | 0.03% | 21,561,901 |
| 2020-11-10 | 2020-11-06 | 12.783 | 1,609,886 | -54,738 | 0.03% | 20,578,930 |
| 2020-11-09 | 2020-11-05 | 12.696 | 1,664,624 | +10,287 | 0.03% | 21,133,639 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1,654,337 | -53,636 | 0.03% | 20,570,728 |
| 2020-11-05 | 2020-11-03 | 12.151 | 1,707,973 | -151,723 | 0.04% | 20,754,141 |
| 2020-11-04 | 2020-11-02 | 11.846 | 1,859,696 | +9,552 | 0.04% | 22,030,808 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1,850,144 | +120,864 | 0.04% | 21,555,042 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1,729,280 | +5,143 | 0.04% | 20,372,867 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1,724,137 | +56,207 | 0.04% | 20,462,460 |
| 2020-10-29 | 2020-10-27 | 12.500 | 1,667,930 | +95,635 | 0.03% | 20,848,714 |
| 2020-10-28 | 2020-10-23 | 12.739 | 1,572,295 | +6,245 | 0.03% | 20,029,932 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1,566,050 | -28,287 | 0.03% | 20,018,581 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1,594,337 | +9,184 | 0.03% | 19,477,471 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1,585,153 | -131,517 | 0.03% | 19,572,388 |
| 2020-10-21 | 2020-10-19 | 12.304 | 1,716,670 | +137,762 | 0.04% | 21,121,504 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1,578,908 | +12,491 | 0.03% | 19,185,830 |
| 2020-10-19 | 2020-10-15 | 11.955 | 1,566,417 | +25,716 | 0.03% | 18,727,047 |
| 2020-10-16 | 2020-10-14 | 12.108 | 1,540,701 | +26,817 | 0.03% | 18,654,462 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1,513,884 | -27,185 | 0.03% | 19,483,620 |
| 2020-10-14 | 2020-10-09 | 12.870 | 1,541,069 | +18,736 | 0.03% | 19,833,490 |
| 2020-10-12 | 2020-10-08 | 13.066 | 1,522,333 | +9,919 | 0.03% | 19,890,719 |
| 2020-10-09 | 2020-10-07 | 13.371 | 1,512,414 | +11,756 | 0.03% | 20,222,211 |
| 2020-10-08 | 2020-10-06 | 13.414 | 1,500,658 | -6,246 | 0.03% | 20,130,382 |
| 2020-10-07 | 2020-10-05 | 13.218 | 1,506,904 | +2,572 | 0.03% | 19,918,831 |
| 2020-10-06 | 2020-09-30 | 13.458 | 1,504,332 | +2,571 | 0.03% | 20,245,184 |
| 2020-10-05 | 2020-09-29 | 13.567 | 1,501,761 | +15,797 | 0.03% | 20,374,100 |
| 2020-09-30 | 2020-09-28 | 13.414 | 1,485,964 | +36,737 | 0.03% | 19,933,271 |
| 2020-09-29 | 2020-09-25 | 13.349 | 1,449,227 | -77,147 | 0.03% | 19,345,790 |
| 2020-09-28 | 2020-09-24 | 13.262 | 1,526,374 | +12,123 | 0.03% | 20,242,671 |
| 2020-09-25 | 2020-09-23 | 13.567 | 1,514,251 | +22,409 | 0.03% | 20,543,550 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1,491,842 | -6,245 | 0.03% | 20,044,608 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1,498,087 | +25,716 | 0.03% | 21,041,966 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,472,371 | +3,674 | 0.03% | 21,674,721 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1,468,697 | +1,469 | 0.03% | 21,716,586 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1,467,228 | -33,430 | 0.03% | 22,333,889 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,500,658 | +36,736 | 0.03% | 23,202,226 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1,463,922 | +9,552 | 0.03% | 22,347,324 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,454,370 | -11,021 | 0.03% | 22,454,879 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,465,391 | +17,266 | 0.03% | 21,699,614 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,448,125 | +5,511 | 0.03% | 21,633,149 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,442,614 | -5,511 | 0.03% | 21,770,728 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,448,125 | +18,368 | 0.03% | 22,295,388 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,429,757 | -7,714 | 0.03% | 23,040,055 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,437,471 | +20,205 | 0.03% | 22,632,210 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,417,266 | +10,286 | 0.03% | 22,807,904 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,406,980 | +4,409 | 0.03% | 22,335,980 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,402,571 | +9,184 | 0.03% | 22,204,901 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,393,387 | -3,674 | 0.03% | 22,757,397 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,397,061 | -22,887 | 0.03% | 22,939,095 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,419,948 | +9,184 | 0.03% | 22,696,457 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,410,764 | -24,613 | 0.03% | 22,795,433 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,435,377 | +18,368 | 0.03% | 22,161,634 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,417,009 | +9,184 | 0.03% | 22,340,904 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,407,825 | -13,960 | 0.03% | 22,380,053 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,421,785 | -5,143 | 0.03% | 22,911,589 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,426,928 | -5,143 | 0.03% | 22,870,173 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,432,071 | +124,538 | 0.03% | 23,233,273 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,307,533 | -60,616 | 0.03% | 20,586,406 |
| 2020-08-12 | 2020-08-10 | 14.786 | 1,368,149 | -204,697 | 0.03% | 20,229,854 |
| 2020-08-11 | 2020-08-07 | 14.329 | 1,572,846 | -40,778 | 0.03% | 22,537,289 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,613,624 | +30,859 | 0.03% | 23,156,735 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,582,765 | +16,532 | 0.03% | 22,955,155 |
| 2020-08-06 | 2020-08-04 | 14.808 | 1,566,233 | +156,498 | 0.03% | 23,192,889 |
| 2020-08-05 | 2020-08-03 | 14.721 | 1,409,735 | -9,184 | 0.03% | 20,752,659 |
| 2020-08-04 | 2020-07-31 | 14.786 | 1,418,919 | -34,533 | 0.03% | 20,980,554 |
| 2020-08-03 | 2020-07-30 | 14.373 | 1,453,452 | +1,470 | 0.03% | 20,889,796 |
| 2020-07-30 | 2020-07-28 | 13.828 | 1,451,982 | +2,204 | 0.03% | 20,078,188 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,449,778 | +4,041 | 0.03% | 19,795,142 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,445,737 | +139,232 | 0.03% | 20,432,597 |
| 2020-07-27 | 2020-07-23 | 14.677 | 1,306,505 | +13,960 | 0.03% | 19,176,111 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,292,545 | +47,023 | 0.03% | 18,999,362 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,245,522 | +5,511 | 0.03% | 18,986,242 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,240,011 | -9,185 | 0.03% | 19,280,279 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,249,196 | +9,552 | 0.03% | 19,259,873 |
| 2020-07-17 | 2020-07-15 | 15.505 | 1,239,644 | -11,021 | 0.03% | 19,220,583 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,250,665 | -19,177 | 0.03% | 19,473,168 |
| 2020-07-15 | 2020-07-13 | 14.612 | 1,269,842 | -63,554 | 0.03% | 18,555,035 |
| 2020-07-14 | 2020-07-10 | 14.460 | 1,333,396 | +65,024 | 0.03% | 19,280,434 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,268,372 | +95,148 | 0.03% | 18,312,589 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,173,224 | +20,205 | 0.02% | 17,449,830 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,153,019 | +43,350 | 0.02% | 17,350,184 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,109,669 | -96,985 | 0.02% | 17,446,978 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,206,654 | +12,857 | 0.03% | 18,341,200 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,193,797 | -53,635 | 0.03% | 17,625,837 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,247,432 | +18,736 | 0.03% | 18,118,919 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,228,696 | +22,409 | 0.03% | 17,391,914 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,206,287 | +11,756 | 0.03% | 17,757,708 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,194,531 | +4,408 | 0.03% | 17,844,776 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,190,123 | +18,368 | 0.02% | 17,830,760 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,171,755 | +78,984 | 0.02% | 18,116,935 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,092,771 | -2,939 | 0.02% | 16,800,547 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,095,710 | -36,736 | 0.02% | 16,965,036 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,132,446 | +14,327 | 0.02% | 17,509,164 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,118,119 | +14,327 | 0.02% | 16,995,464 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,103,792 | -734 | 0.02% | 17,594,944 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,104,526 | -2,939 | 0.02% | 17,919,331 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,107,465 | +56,207 | 0.02% | 18,786,983 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,051,258 | -20,940 | 0.02% | 17,879,276 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,072,198 | +13,593 | 0.02% | 17,114,670 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,058,605 | -58,779 | 0.02% | 16,759,379 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,117,384 | -71,269 | 0.02% | 17,276,285 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,188,653 | +55,105 | 0.02% | 17,368,695 |
| 2020-06-04 | 2020-06-02 | 14.677 | 1,133,548 | -13,593 | 0.02% | 16,637,550 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,147,141 | -21,307 | 0.02% | 16,812,080 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,168,448 | -36,737 | 0.02% | 16,666,341 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,205,185 | +27,553 | 0.03% | 17,242,834 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,177,632 | +11,021 | 0.02% | 17,310,234 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,166,611 | +38,206 | 0.02% | 17,402,282 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,128,405 | +18,368 | 0.02% | 16,242,618 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,110,037 | +31,594 | 0.02% | 16,074,914 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,078,443 | +2,204 | 0.02% | 16,697,689 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,076,239 | +18,368 | 0.02% | 17,108,863 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,057,871 | +18,369 | 0.02% | 16,425,243 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,039,502 | -1,837 | 0.02% | 15,574,114 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,041,339 | +735 | 0.02% | 15,510,929 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,040,604 | +2,939 | 0.02% | 15,726,589 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,037,665 | -1,837 | 0.02% | 16,269,688 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,039,502 | -33,063 | 0.02% | 16,004,213 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,072,565 | -9,185 | 0.02% | 15,672,407 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,081,750 | -9,184 | 0.02% | 15,783,062 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,090,934 | +27,553 | 0.02% | 15,394,410 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,063,381 | -9,184 | 0.02% | 15,746,621 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,072,565 | +1,836 | 0.02% | 15,765,834 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,070,729 | -8,082 | 0.02% | 15,808,797 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,078,811 | +29,390 | 0.02% | 15,646,210 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,049,421 | +29,022 | 0.02% | 15,128,550 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,020,399 | +7,347 | 0.02% | 15,465,673 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,013,052 | +17,266 | 0.02% | 15,133,711 |
| 2020-04-20 | 2020-04-16 | 13.937 | 995,786 | +20,206 | 0.02% | 13,878,277 |
| 2020-04-17 | 2020-04-15 | 14.177 | 975,580 | +47,390 | 0.02% | 13,830,359 |
| 2020-04-16 | 2020-04-14 | 14.046 | 928,190 | -51,431 | 0.02% | 13,037,255 |
| 2020-04-15 | 2020-04-09 | 14.002 | 979,621 | +69,799 | 0.02% | 13,716,984 |
| 2020-04-14 | 2020-04-08 | 13.240 | 909,822 | -5,510 | 0.02% | 12,046,186 |
| 2020-04-08 | 2020-04-06 | 12.805 | 915,332 | -25,716 | 0.02% | 11,720,484 |
| 2020-04-06 | 2020-04-02 | 12.565 | 941,048 | +9,184 | 0.02% | 11,824,347 |
| 2020-04-01 | 2020-03-30 | 12.935 | 931,864 | +22,042 | 0.02% | 12,053,927 |
| 2020-03-31 | 2020-03-27 | 13.393 | 909,822 | +7,348 | 0.02% | 12,184,876 |
| 2020-03-30 | 2020-03-26 | 13.828 | 902,474 | +8,082 | 0.02% | 12,479,523 |
| 2020-03-27 | 2020-03-25 | 13.741 | 894,392 | -47,023 | 0.02% | 12,289,857 |
| 2020-03-26 | 2020-03-24 | 13.001 | 941,415 | -16,164 | 0.02% | 12,238,974 |
| 2020-03-25 | 2020-03-23 | 11.955 | 957,579 | -22,777 | 0.02% | 11,448,182 |
| 2020-03-24 | 2020-03-20 | 12.587 | 980,356 | +105,802 | 0.02% | 12,339,604 |
| 2020-03-23 | 2020-03-19 | 11.237 | 874,554 | -5,144 | 0.02% | 9,827,112 |
| 2020-03-20 | 2020-03-18 | 12.064 | 879,698 | -1,900,681 | 0.02% | 10,612,872 |
| 2020-03-19 | 2020-03-17 | 12.979 | 2,780,379 | -9,185 | 0.06% | 36,086,090 |
| 2020-03-17 | 2020-03-13 | 14.264 | 2,789,564 | +12,491 | 0.06% | 39,789,382 |
| 2020-03-16 | 2020-03-12 | 14.895 | 2,777,073 | -9,184 | 0.06% | 41,364,994 |
| 2020-03-13 | 2020-03-11 | 15.701 | 2,786,257 | +7,714 | 0.06% | 43,746,771 |
| 2020-03-12 | 2020-03-10 | 15.788 | 2,778,543 | +91,842 | 0.06% | 43,867,683 |
| 2020-03-11 | 2020-03-09 | 15.548 | 2,686,701 | -29,205 | 0.06% | 41,774,102 |
| 2020-03-10 | 2020-03-06 | 16.398 | 2,715,906 | +24,613 | 0.06% | 44,534,777 |
| 2020-03-09 | 2020-03-05 | 16.833 | 2,691,293 | +4,041 | 0.06% | 45,303,322 |
| 2020-03-06 | 2020-03-04 | 16.616 | 2,687,252 | +368 | 0.06% | 44,650,107 |
| 2020-03-05 | 2020-03-03 | 17.029 | 2,686,884 | -2,939 | 0.06% | 45,755,704 |
| 2020-03-04 | 2020-03-02 | 17.051 | 2,689,823 | -25,716 | 0.06% | 45,864,328 |
| 2020-03-03 | 2020-02-28 | 17.095 | 2,715,539 | +19,470 | 0.06% | 46,421,083 |
| 2020-03-02 | 2020-02-27 | 17.595 | 2,696,069 | -367 | 0.06% | 47,438,608 |
| 2020-02-28 | 2020-02-26 | 17.791 | 2,696,436 | +14,695 | 0.06% | 47,973,537 |
| 2020-02-26 | 2020-02-24 | 18.162 | 2,681,741 | -51,432 | 0.06% | 48,704,877 |
| 2020-02-25 | 2020-02-21 | 18.554 | 2,733,173 | +18,369 | 0.06% | 50,710,312 |
| 2020-02-24 | 2020-02-20 | 18.859 | 2,714,804 | +734 | 0.06% | 51,197,168 |
| 2020-02-21 | 2020-02-19 | 19.055 | 2,714,070 | -1,836 | 0.06% | 51,715,255 |
| 2020-02-20 | 2020-02-18 | 18.793 | 2,715,906 | +17,266 | 0.06% | 51,040,521 |
| 2020-02-19 | 2020-02-17 | 18.837 | 2,698,640 | +48,492 | 0.06% | 50,833,572 |
| 2020-02-18 | 2020-02-14 | 18.989 | 2,650,148 | +2,572 | 0.06% | 50,324,119 |
| 2020-02-17 | 2020-02-13 | 19.338 | 2,647,576 | +260,188 | 0.06% | 51,197,761 |
| 2020-02-14 | 2020-02-12 | 19.338 | 2,387,388 | +9,551 | 0.05% | 46,166,350 |
| 2020-02-13 | 2020-02-11 | 18.859 | 2,377,837 | +315,517 | 0.05% | 44,842,472 |
| 2020-02-12 | 2020-02-10 | 18.641 | 2,062,320 | +9,184 | 0.04% | 38,443,187 |
| 2020-02-11 | 2020-02-07 | 19.011 | 2,053,136 | -9,184 | 0.04% | 39,032,065 |
| 2020-02-10 | 2020-02-06 | 19.250 | 2,062,320 | -20,205 | 0.04% | 39,700,675 |
| 2020-02-07 | 2020-02-05 | 18.423 | 2,082,525 | +15,429 | 0.04% | 38,366,321 |
| 2020-02-06 | 2020-02-04 | 17.966 | 2,067,096 | -161,641 | 0.04% | 37,136,773 |
| 2020-02-05 | 2020-02-03 | 18.271 | 2,228,737 | +6,245 | 0.05% | 40,720,242 |
| 2020-02-04 | 2020-01-31 | 17.813 | 2,222,492 | -4,041 | 0.05% | 39,589,779 |
| 2020-02-03 | 2020-01-30 | 17.813 | 2,226,533 | -24,981 | 0.05% | 39,661,762 |
| 2020-01-31 | 2020-01-29 | 18.793 | 2,251,514 | +264,927 | 0.05% | 42,313,117 |
| 2020-01-30 | 2020-01-24 | 19.599 | 1,986,587 | -75,310 | 0.04% | 38,934,954 |
| 2020-01-29 | 2020-01-22 | 20.383 | 2,061,897 | +13,592 | 0.04% | 42,027,387 |
| 2020-01-23 | 2020-01-21 | 20.274 | 2,048,305 | +1,194 | 0.04% | 41,527,317 |
| 2020-01-22 | 2020-01-20 | 21.297 | 2,047,111 | +7,715 | 0.04% | 43,598,326 |
| 2020-01-17 | 2020-01-15 | 21.940 | 2,039,396 | -2,939 | 0.04% | 44,744,142 |
| 2020-01-16 | 2020-01-14 | 21.885 | 2,042,335 | -4,776 | 0.04% | 44,697,436 |
| 2020-01-15 | 2020-01-13 | 21.646 | 2,047,111 | -84,953 | 0.04% | 44,311,591 |
| 2020-01-10 | 2020-01-08 | 21.602 | 2,132,064 | -1,837 | 0.04% | 46,057,619 |
| 2020-01-07 | 2020-01-03 | 21.777 | 2,133,901 | +1,102 | 0.04% | 46,469,055 |
| 2020-01-06 | 2020-01-02 | 21.885 | 2,132,799 | -106,904 | 0.04% | 46,677,282 |
| 2020-01-03 | 2019-12-31 | 20.906 | 2,239,703 | -40,410 | 0.05% | 46,822,137 |
| 2020-01-02 | 2019-12-27 | 21.014 | 2,280,113 | -151,356 | 0.05% | 47,915,194 |
| 2019-12-30 | 2019-12-24 | 20.318 | 2,431,469 | -69,432 | 0.05% | 49,401,479 |
| 2019-12-27 | 2019-12-20 | 20.274 | 2,500,901 | -4,041 | 0.05% | 50,703,244 |
| 2019-12-23 | 2019-12-19 | 20.318 | 2,504,942 | -22,042 | 0.05% | 50,894,270 |
| 2019-12-20 | 2019-12-18 | 19.926 | 2,526,984 | -1,837 | 0.05% | 50,351,586 |
| 2019-12-19 | 2019-12-17 | 20.187 | 2,528,821 | +2,204 | 0.05% | 51,049,018 |
| 2019-12-18 | 2019-12-16 | 20.187 | 2,526,617 | -4,776 | 0.05% | 51,004,526 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,531,393 | +60,157 | 0.05% | 50,329,188 |
| 2019-12-16 | 2019-12-12 | 18.793 | 2,471,236 | -18,369 | 0.05% | 46,442,393 |
| 2019-12-13 | 2019-12-11 | 17.944 | 2,489,605 | -20,388 | 0.05% | 44,673,217 |
| 2019-12-12 | 2019-12-10 | 18.401 | 2,509,993 | +9,184 | 0.05% | 46,186,897 |
| 2019-12-11 | 2019-12-09 | 18.684 | 2,500,809 | -8,817 | 0.05% | 46,725,868 |
| 2019-12-09 | 2019-12-05 | 18.510 | 2,509,626 | +2,204 | 0.05% | 46,453,399 |
| 2019-12-06 | 2019-12-04 | 18.467 | 2,507,422 | +11,021 | 0.05% | 46,303,397 |
| 2019-12-04 | 2019-12-02 | 18.837 | 2,496,401 | -42,247 | 0.05% | 47,024,049 |
| 2019-12-03 | 2019-11-29 | 18.750 | 2,538,648 | -9,184 | 0.05% | 47,598,713 |
| 2019-11-27 | 2019-11-25 | 19.098 | 2,547,832 | -84,862 | 0.05% | 48,658,638 |
| 2019-11-25 | 2019-11-21 | 18.271 | 2,632,694 | +12,123 | 0.06% | 48,100,757 |
| 2019-11-22 | 2019-11-20 | 18.815 | 2,620,571 | -2,572 | 0.05% | 49,305,940 |
| 2019-11-13 | 2019-11-11 | 18.423 | 2,623,143 | -48,217 | 0.05% | 48,326,117 |
| 2019-11-12 | 2019-11-08 | 19.033 | 2,671,360 | -70,534 | 0.06% | 50,843,264 |
| 2019-11-11 | 2019-11-07 | 19.098 | 2,741,894 | -52,534 | 0.06% | 52,364,845 |
| 2019-11-08 | 2019-11-06 | 19.272 | 2,794,428 | -9,184 | 0.06% | 53,854,967 |
| 2019-11-07 | 2019-11-05 | 19.468 | 2,803,612 | -4,408 | 0.06% | 54,581,441 |
| 2019-11-06 | 2019-11-04 | 18.989 | 2,808,020 | -171,928 | 0.06% | 53,321,978 |
| 2019-11-04 | 2019-10-31 | 18.597 | 2,979,948 | -15,429 | 0.06% | 55,418,673 |
| 2019-11-01 | 2019-10-30 | 18.488 | 2,995,377 | -36,737 | 0.06% | 55,379,464 |
| 2019-10-31 | 2019-10-29 | 18.467 | 3,032,114 | +7,715 | 0.06% | 55,992,640 |
| 2019-10-30 | 2019-10-28 | 18.684 | 3,024,399 | -7,348 | 0.06% | 56,508,782 |
| 2019-10-29 | 2019-10-25 | 18.336 | 3,031,747 | -6,245 | 0.06% | 55,589,737 |
| 2019-10-28 | 2019-10-24 | 18.271 | 3,037,992 | -17,634 | 0.06% | 55,505,773 |
| 2019-10-24 | 2019-10-22 | 17.508 | 3,055,626 | +1,102 | 0.06% | 53,499,019 |
| 2019-10-23 | 2019-10-21 | 17.182 | 3,054,524 | -3,673 | 0.06% | 52,481,968 |
| 2019-10-21 | 2019-10-17 | 17.312 | 3,058,197 | -12,123 | 0.06% | 52,944,659 |
| 2019-10-18 | 2019-10-16 | 17.312 | 3,070,320 | -36,737 | 0.06% | 53,154,537 |
| 2019-10-17 | 2019-10-15 | 17.116 | 3,107,057 | -9,184 | 0.07% | 53,181,592 |
| 2019-10-16 | 2019-10-14 | 17.399 | 3,116,241 | +8,449 | 0.07% | 54,220,983 |
| 2019-10-15 | 2019-10-11 | 16.463 | 3,107,792 | -3,673 | 0.07% | 51,163,861 |
| 2019-10-14 | 2019-10-10 | 16.202 | 3,111,465 | -174,178 | 0.07% | 50,411,245 |
| 2019-10-11 | 2019-10-09 | 16.311 | 3,285,643 | +661 | 0.07% | 53,590,988 |
| 2019-10-10 | 2019-10-08 | 16.550 | 3,284,982 | +11,021 | 0.07% | 54,367,098 |
| 2019-10-09 | 2019-10-04 | 16.703 | 3,273,961 | -44,543 | 0.07% | 54,683,768 |
| 2019-10-08 | 2019-10-03 | 17.073 | 3,318,504 | -87,066 | 0.07% | 56,656,270 |
| 2019-10-04 | 2019-10-02 | 16.616 | 3,405,570 | +31,226 | 0.07% | 56,585,339 |
| 2019-10-03 | 2019-09-30 | 16.659 | 3,374,344 | -10,397 | 0.07% | 56,213,465 |
| 2019-10-02 | 2019-09-27 | 16.899 | 3,384,741 | +296,218 | 0.07% | 57,197,459 |
| 2019-09-30 | 2019-09-26 | 16.877 | 3,088,523 | +9,184 | 0.06% | 52,124,525 |
| 2019-09-27 | 2019-09-25 | 16.877 | 3,079,339 | +184,786 | 0.06% | 51,969,528 |
| 2019-09-26 | 2019-09-24 | 17.073 | 2,894,553 | +58,778 | 0.06% | 49,418,224 |
| 2019-09-25 | 2019-09-23 | 17.203 | 2,835,775 | +6,246 | 0.06% | 48,785,238 |
| 2019-09-24 | 2019-09-20 | 17.443 | 2,829,529 | +5,877 | 0.06% | 49,355,577 |
| 2019-09-20 | 2019-09-18 | 17.813 | 2,823,652 | -6,245 | 0.06% | 50,298,385 |
| 2019-09-19 | 2019-09-17 | 17.726 | 2,829,897 | +9,184 | 0.06% | 50,163,127 |
| 2019-09-16 | 2019-09-12 | 18.401 | 2,820,713 | -7,347 | 0.06% | 51,904,520 |
| 2019-09-13 | 2019-09-11 | 18.467 | 2,828,060 | -1,837 | 0.06% | 52,224,470 |
| 2019-09-11 | 2019-09-09 | 18.053 | 2,829,897 | -23,144 | 0.06% | 51,087,509 |
| 2019-09-10 | 2019-09-06 | 18.249 | 2,853,041 | -2,572 | 0.06% | 52,064,488 |
| 2019-09-09 | 2019-09-05 | 17.748 | 2,855,613 | -9,184 | 0.06% | 50,681,158 |
| 2019-09-06 | 2019-09-04 | 17.813 | 2,864,797 | +425,136 | 0.06% | 51,031,311 |
| 2019-09-05 | 2019-09-03 | 16.746 | 2,439,661 | +7,347 | 0.05% | 40,855,017 |
| 2019-09-04 | 2019-09-02 | 16.659 | 2,432,314 | +3,674 | 0.05% | 40,520,113 |
| 2019-08-30 | 2019-08-28 | 16.986 | 2,428,640 | +202,882 | 0.05% | 41,252,219 |
| 2019-08-29 | 2019-08-27 | 17.904 | 2,225,758 | +368 | 0.05% | 39,849,200 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,225,390 | +111,222 | 0.05% | 39,543,418 |
| 2019-08-27 | 2019-08-23 | 18.329 | 2,114,168 | +4,284 | 0.05% | 38,751,426 |
| 2019-08-26 | 2019-08-22 | 18.441 | 2,109,884 | +1,785 | 0.05% | 38,909,290 |
| 2019-08-23 | 2019-08-21 | 18.822 | 2,108,099 | +247,899 | 0.05% | 39,679,407 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,860,200 | -8,569 | 0.04% | 34,554,854 |
| 2019-08-20 | 2019-08-16 | 18.262 | 1,868,769 | -1,454,508 | 0.04% | 34,127,786 |
| 2019-08-19 | 2019-08-15 | 17.545 | 3,323,277 | +1,785 | 0.07% | 58,307,335 |
| 2019-08-16 | 2019-08-14 | 17.388 | 3,321,492 | +36,060 | 0.07% | 57,755,031 |
| 2019-08-15 | 2019-08-13 | 17.231 | 3,285,432 | +105,532 | 0.07% | 56,612,680 |
| 2019-08-14 | 2019-08-12 | 17.657 | 3,179,900 | +357 | 0.07% | 56,148,036 |
| 2019-08-13 | 2019-08-09 | 17.792 | 3,179,543 | +6,783 | 0.07% | 56,569,207 |
| 2019-08-12 | 2019-08-08 | 17.769 | 3,172,760 | +357 | 0.07% | 56,377,433 |
| 2019-08-09 | 2019-08-07 | 17.545 | 3,172,403 | +297,507 | 0.07% | 55,660,231 |
| 2019-08-08 | 2019-08-06 | 17.769 | 2,874,896 | +43,556 | 0.06% | 51,084,626 |
| 2019-08-07 | 2019-08-05 | 17.814 | 2,831,340 | +28,562 | 0.06% | 50,437,557 |
| 2019-08-06 | 2019-08-02 | 18.912 | 2,802,778 | -18,030 | 0.06% | 53,006,122 |
| 2019-08-05 | 2019-08-01 | 20.032 | 2,820,808 | -72,118 | 0.06% | 56,507,479 |
| 2019-08-01 | 2019-07-30 | 20.615 | 2,892,926 | +4,641 | 0.06% | 59,637,584 |
| 2019-07-31 | 2019-07-29 | 20.749 | 2,888,285 | -58,730 | 0.06% | 59,930,227 |
| 2019-07-30 | 2019-07-26 | 21.466 | 2,947,015 | +624,789 | 0.06% | 63,261,975 |
| 2019-07-29 | 2019-07-25 | 21.691 | 2,322,226 | -39,273 | 0.05% | 50,370,322 |
| 2019-07-26 | 2019-07-24 | 21.310 | 2,361,499 | -1,785 | 0.05% | 50,322,612 |
| 2019-07-25 | 2019-07-23 | 21.086 | 2,363,284 | -3,034 | 0.05% | 49,831,095 |
| 2019-07-22 | 2019-07-18 | 21.175 | 2,366,318 | +35,702 | 0.05% | 50,107,162 |
| 2019-07-19 | 2019-07-17 | 21.511 | 2,330,616 | -2,142 | 0.05% | 50,134,518 |
| 2019-07-18 | 2019-07-16 | 21.466 | 2,332,758 | -58,195 | 0.05% | 50,076,052 |
| 2019-07-17 | 2019-07-15 | 20.973 | 2,390,953 | +160,288 | 0.05% | 50,146,633 |
| 2019-07-12 | 2019-07-10 | 21.041 | 2,230,665 | +4,284 | 0.05% | 46,934,785 |
| 2019-07-11 | 2019-07-09 | 21.108 | 2,226,381 | +1,428 | 0.05% | 46,994,310 |
| 2019-07-10 | 2019-07-08 | 21.265 | 2,224,953 | -26,776 | 0.05% | 47,313,159 |
| 2019-07-09 | 2019-07-05 | 20.861 | 2,251,729 | -3,214 | 0.05% | 46,974,340 |
| 2019-07-08 | 2019-07-04 | 20.615 | 2,254,943 | +28,562 | 0.05% | 46,485,583 |
| 2019-07-05 | 2019-07-03 | 20.705 | 2,226,381 | +2,499 | 0.05% | 46,096,330 |
| 2019-07-04 | 2019-07-02 | 20.749 | 2,223,882 | -35,675 | 0.05% | 46,144,252 |
| 2019-07-03 | 2019-06-28 | 19.607 | 2,259,557 | -8,926 | 0.05% | 44,302,297 |
| 2019-07-02 | 2019-06-27 | 19.427 | 2,268,483 | +9,283 | 0.05% | 44,070,656 |
| 2019-06-27 | 2019-06-25 | 18.285 | 2,259,200 | -5,355 | 0.05% | 41,308,529 |
| 2019-06-24 | 2019-06-20 | 19.248 | 2,264,555 | +1,785 | 0.05% | 43,588,400 |
| 2019-06-21 | 2019-06-19 | 19.002 | 2,262,770 | +8,925 | 0.05% | 42,996,307 |
| 2019-06-20 | 2019-06-18 | 17.881 | 2,253,845 | +4,284 | 0.05% | 40,301,557 |
| 2019-06-19 | 2019-06-17 | 17.859 | 2,249,561 | +3,571 | 0.05% | 40,174,547 |
| 2019-06-18 | 2019-06-14 | 17.926 | 2,245,990 | +2,856 | 0.05% | 40,261,754 |
| 2019-06-17 | 2019-06-13 | 18.150 | 2,243,134 | +17,851 | 0.05% | 40,713,189 |
| 2019-06-14 | 2019-06-12 | 18.083 | 2,225,283 | +406,354 | 0.05% | 40,239,602 |
| 2019-06-12 | 2019-06-10 | 18.374 | 1,818,929 | -78,902 | 0.04% | 33,421,388 |
| 2019-06-11 | 2019-06-06 | 17.523 | 1,897,831 | -6,427 | 0.04% | 33,255,170 |
| 2019-06-10 | 2019-06-05 | 17.680 | 1,904,258 | +194,167 | 0.04% | 33,666,478 |
| 2019-06-06 | 2019-06-04 | 16.963 | 1,710,091 | +714 | 0.04% | 29,007,479 |
| 2019-06-05 | 2019-06-03 | 17.388 | 1,709,377 | +107,196 | 0.04% | 29,723,125 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,602,181 | +92,751 | 0.03% | 30,473,398 |
| 2019-05-30 | 2019-05-28 | 19.596 | 1,509,430 | +430,407 | 0.03% | 29,578,204 |
| 2019-05-28 | 2019-05-24 | 19.181 | 1,079,023 | +8,338 | 0.02% | 20,696,884 |
| 2019-05-27 | 2019-05-23 | 18.951 | 1,070,685 | -100,840 | 0.02% | 20,290,409 |
| 2019-05-24 | 2019-05-22 | 19.480 | 1,171,525 | +17,371 | 0.03% | 22,821,868 |
| 2019-05-23 | 2019-05-21 | 19.665 | 1,154,154 | +12,160 | 0.03% | 22,696,082 |
| 2019-05-22 | 2019-05-20 | 19.711 | 1,141,994 | -17,805 | 0.03% | 22,509,552 |
| 2019-05-21 | 2019-05-17 | 20.194 | 1,159,799 | -5,212 | 0.03% | 23,421,332 |
| 2019-05-20 | 2019-05-16 | 20.908 | 1,165,011 | -20,932 | 0.03% | 24,358,197 |
| 2019-05-17 | 2019-05-15 | 21.138 | 1,185,943 | +1,737 | 0.03% | 25,068,928 |
| 2019-05-16 | 2019-05-14 | 20.931 | 1,184,206 | -37,261 | 0.03% | 24,786,796 |
| 2019-05-15 | 2019-05-10 | 22.658 | 1,221,467 | +16,329 | 0.03% | 27,676,177 |
| 2019-05-14 | 2019-05-09 | 22.681 | 1,205,138 | +18,066 | 0.03% | 27,333,942 |
| 2019-05-10 | 2019-05-08 | 23.602 | 1,187,072 | -5,212 | 0.03% | 28,017,552 |
| 2019-05-09 | 2019-05-07 | 24.063 | 1,192,284 | -1,042 | 0.03% | 28,689,651 |
| 2019-05-08 | 2019-05-06 | 24.638 | 1,193,326 | -37,174 | 0.03% | 29,401,679 |
| 2019-05-07 | 2019-05-03 | 25.962 | 1,230,500 | +2,084 | 0.03% | 31,946,805 |
| 2019-05-06 | 2019-05-02 | 25.905 | 1,228,416 | +695 | 0.03% | 31,821,983 |
| 2019-05-03 | 2019-04-30 | 25.905 | 1,227,721 | +18,066 | 0.03% | 31,803,979 |
| 2019-05-02 | 2019-04-29 | 26.596 | 1,209,655 | -366,168 | 0.03% | 32,171,608 |
| 2019-04-30 | 2019-04-26 | 25.387 | 1,575,823 | -109,439 | 0.03% | 40,005,094 |
| 2019-04-29 | 2019-04-25 | 24.466 | 1,685,262 | -29,531 | 0.04% | 41,231,167 |
| 2019-04-26 | 2019-04-24 | 24.351 | 1,714,793 | -20,585 | 0.04% | 41,756,235 |
| 2019-04-25 | 2019-04-23 | 24.293 | 1,735,378 | -5,211 | 0.04% | 42,157,593 |
| 2019-04-24 | 2019-04-18 | 24.523 | 1,740,589 | -607,993 | 0.04% | 42,684,982 |
| 2019-04-23 | 2019-04-17 | 24.408 | 2,348,582 | -21,888 | 0.05% | 57,324,576 |
| 2019-04-18 | 2019-04-16 | 24.005 | 2,370,470 | -9,728 | 0.05% | 56,903,605 |
| 2019-04-17 | 2019-04-15 | 24.293 | 2,380,198 | -37,001 | 0.05% | 57,822,226 |
| 2019-04-16 | 2019-04-12 | 24.408 | 2,417,199 | +19,803 | 0.05% | 58,999,391 |
| 2019-04-15 | 2019-04-11 | 24.293 | 2,397,396 | -2,084 | 0.05% | 58,240,017 |
| 2019-04-12 | 2019-04-10 | 25.041 | 2,399,480 | -4,013 | 0.05% | 60,086,327 |
| 2019-04-11 | 2019-04-09 | 24.754 | 2,403,493 | +118,819 | 0.05% | 59,495,016 |
| 2019-04-10 | 2019-04-08 | 24.351 | 2,284,674 | -12,160 | 0.05% | 55,633,178 |
| 2019-04-09 | 2019-04-04 | 24.466 | 2,296,834 | -33,005 | 0.05% | 56,193,723 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,329,839 | -43,428 | 0.05% | 57,269,455 |
| 2019-04-04 | 2019-04-02 | 23.142 | 2,373,267 | -28,836 | 0.05% | 54,921,441 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,402,103 | -61,147 | 0.05% | 54,759,072 |
| 2019-04-02 | 2019-03-29 | 21.300 | 2,463,250 | +9,380 | 0.05% | 52,466,184 |
| 2019-04-01 | 2019-03-28 | 21.069 | 2,453,870 | +1,043 | 0.05% | 51,701,352 |
| 2019-03-29 | 2019-03-27 | 21.277 | 2,452,827 | -247,361 | 0.05% | 52,187,699 |
| 2019-03-28 | 2019-03-26 | 21.069 | 2,700,188 | +228,423 | 0.06% | 56,891,103 |
| 2019-03-27 | 2019-03-25 | 21.230 | 2,471,765 | +214,483 | 0.05% | 52,476,802 |
| 2019-03-25 | 2019-03-21 | 21.829 | 2,257,282 | -25,362 | 0.05% | 49,274,635 |
| 2019-03-22 | 2019-03-20 | 21.438 | 2,282,644 | -5,211 | 0.05% | 48,934,722 |
| 2019-03-21 | 2019-03-19 | 21.484 | 2,287,855 | -8,686 | 0.05% | 49,151,797 |
| 2019-03-20 | 2019-03-18 | 21.392 | 2,296,541 | -35,785 | 0.05% | 49,126,879 |
| 2019-03-19 | 2019-03-15 | 20.793 | 2,332,326 | +8,686 | 0.05% | 48,496,038 |
| 2019-03-18 | 2019-03-14 | 20.402 | 2,323,640 | +3,822 | 0.05% | 47,405,838 |
| 2019-03-15 | 2019-03-13 | 20.770 | 2,319,818 | -8,686 | 0.05% | 48,182,542 |
| 2019-03-14 | 2019-03-12 | 21.046 | 2,328,504 | +378,346 | 0.05% | 49,006,360 |
| 2019-03-13 | 2019-03-11 | 21.023 | 1,950,158 | +5,558 | 0.04% | 40,998,676 |
| 2019-03-12 | 2019-03-08 | 20.839 | 1,944,600 | +18,414 | 0.04% | 40,523,609 |
| 2019-03-11 | 2019-03-07 | 21.530 | 1,926,186 | +14,592 | 0.04% | 41,470,483 |
| 2019-03-08 | 2019-03-06 | 22.244 | 1,911,594 | +8,685 | 0.04% | 42,520,860 |
| 2019-03-07 | 2019-03-05 | 22.382 | 1,902,909 | +27,794 | 0.04% | 42,590,579 |
| 2019-03-06 | 2019-03-04 | 22.957 | 1,875,115 | +3,127 | 0.04% | 43,047,935 |
| 2019-03-05 | 2019-03-01 | 22.727 | 1,871,988 | -2,779 | 0.04% | 42,545,092 |
| 2019-03-04 | 2019-02-28 | 22.336 | 1,874,767 | +3,821 | 0.04% | 41,874,371 |
| 2019-03-01 | 2019-02-27 | 23.084 | 1,870,946 | -6,253 | 0.04% | 43,189,173 |
| 2019-02-28 | 2019-02-26 | 22.750 | 1,877,199 | +33,700 | 0.04% | 42,706,749 |
| 2019-02-27 | 2019-02-25 | 23.430 | 1,843,499 | -74,436 | 0.04% | 43,192,325 |
| 2019-02-26 | 2019-02-22 | 22.865 | 1,917,935 | +1,737 | 0.04% | 43,854,321 |
| 2019-02-25 | 2019-02-21 | 23.142 | 1,916,198 | -108,744 | 0.04% | 44,344,085 |
| 2019-02-22 | 2019-02-20 | 22.359 | 2,024,942 | -17,371 | 0.04% | 45,275,273 |
| 2019-02-20 | 2019-02-18 | 21.415 | 2,042,313 | -45,860 | 0.05% | 43,735,542 |
| 2019-02-19 | 2019-02-15 | 20.586 | 2,088,173 | -31,268 | 0.05% | 42,986,615 |
| 2019-02-18 | 2019-02-14 | 22.175 | 2,119,441 | +17,371 | 0.05% | 46,997,729 |
| 2019-02-15 | 2019-02-13 | 22.198 | 2,102,070 | +1,737 | 0.05% | 46,660,938 |
| 2019-02-12 | 2019-02-08 | 22.359 | 2,100,333 | +8,686 | 0.05% | 46,960,925 |
| 2019-02-11 | 2019-02-04 | 22.313 | 2,091,647 | +34,395 | 0.05% | 46,670,390 |
| 2019-02-08 | 2019-01-31 | 21.921 | 2,057,252 | -20,846 | 0.05% | 45,097,628 |
| 2019-02-01 | 2019-01-30 | 20.701 | 2,078,098 | -3,474 | 0.05% | 43,018,471 |
| 2019-01-31 | 2019-01-29 | 20.931 | 2,081,572 | -6,948 | 0.05% | 43,569,701 |
| 2019-01-30 | 2019-01-28 | 20.977 | 2,088,520 | -13,202 | 0.05% | 43,811,313 |
| 2019-01-29 | 2019-01-25 | 20.540 | 2,101,722 | +16,676 | 0.05% | 43,168,741 |
| 2019-01-25 | 2019-01-23 | 20.379 | 2,085,046 | +240,574 | 0.05% | 42,490,141 |
| 2019-01-24 | 2019-01-22 | 20.379 | 1,844,472 | +12,160 | 0.04% | 37,587,600 |
| 2019-01-23 | 2019-01-21 | 20.793 | 1,832,312 | +3,474 | 0.04% | 38,099,251 |
| 2019-01-22 | 2019-01-18 | 20.355 | 1,828,838 | +8,686 | 0.04% | 37,226,890 |
| 2019-01-18 | 2019-01-16 | 19.504 | 1,820,152 | -302,451 | 0.04% | 35,499,344 |
| 2019-01-17 | 2019-01-15 | 18.767 | 2,122,603 | +525,654 | 0.05% | 39,834,158 |
| 2019-01-16 | 2019-01-14 | 18.698 | 1,596,949 | +6,948 | 0.04% | 29,859,074 |
| 2019-01-15 | 2019-01-11 | 19.527 | 1,590,001 | -17,371 | 0.04% | 31,047,205 |
| 2019-01-14 | 2019-01-10 | 19.918 | 1,607,372 | +93,110 | 0.04% | 32,015,609 |
| 2019-01-11 | 2019-01-09 | 19.319 | 1,514,262 | -184,135 | 0.03% | 29,254,471 |
| 2019-01-10 | 2019-01-08 | 18.352 | 1,698,397 | +8,686 | 0.04% | 31,169,282 |
| 2019-01-09 | 2019-01-07 | 18.536 | 1,689,711 | +181,355 | 0.04% | 31,321,141 |
| 2019-01-07 | 2019-01-03 | 18.721 | 1,508,356 | +6,949 | 0.03% | 28,237,332 |
| 2019-01-04 | 2019-01-02 | 18.605 | 1,501,407 | +4,864 | 0.03% | 27,934,381 |
| 2019-01-03 | 2018-12-31 | 19.665 | 1,496,543 | +48,961 | 0.03% | 29,429,056 |
| 2019-01-02 | 2018-12-27 | 19.457 | 1,447,582 | +9,033 | 0.03% | 28,166,257 |
| 2018-12-28 | 2018-12-24 | 19.319 | 1,438,549 | +9,727 | 0.03% | 27,791,749 |
| 2018-12-27 | 2018-12-20 | 20.010 | 1,428,822 | -12,159 | 0.03% | 28,590,856 |
| 2018-12-19 | 2018-12-17 | 21.023 | 1,440,981 | -16,416 | 0.03% | 30,294,116 |
| 2018-12-17 | 2018-12-13 | 21.507 | 1,457,397 | +17,371 | 0.03% | 31,343,970 |
| 2018-12-13 | 2018-12-11 | 21.092 | 1,440,026 | +6,254 | 0.03% | 30,373,516 |
| 2018-12-11 | 2018-12-07 | 21.300 | 1,433,772 | -1,737 | 0.03% | 30,538,738 |
| 2018-12-07 | 2018-12-05 | 22.244 | 1,435,509 | +87,898 | 0.03% | 31,930,984 |
| 2018-12-06 | 2018-12-04 | 22.681 | 1,347,611 | -10,075 | 0.03% | 30,565,397 |
| 2018-12-05 | 2018-12-03 | 22.750 | 1,357,686 | -24,667 | 0.03% | 30,887,698 |
| 2018-12-04 | 2018-11-30 | 20.471 | 1,382,353 | -8,686 | 0.03% | 28,297,624 |
| 2018-12-03 | 2018-11-29 | 20.517 | 1,391,039 | -23,625 | 0.03% | 28,539,494 |
| 2018-11-30 | 2018-11-28 | 20.632 | 1,414,664 | -125,420 | 0.03% | 29,187,075 |
| 2018-11-29 | 2018-11-27 | 19.757 | 1,540,084 | -26,057 | 0.03% | 30,427,128 |
| 2018-11-28 | 2018-11-26 | 19.665 | 1,566,141 | -145,571 | 0.03% | 30,797,679 |
| 2018-11-26 | 2018-11-22 | 19.112 | 1,711,712 | +5,906 | 0.04% | 32,714,331 |
| 2018-11-23 | 2018-11-21 | 18.951 | 1,705,806 | +11,465 | 0.04% | 32,326,503 |
| 2018-11-22 | 2018-11-20 | 18.652 | 1,694,341 | +81,645 | 0.04% | 31,602,038 |
| 2018-11-21 | 2018-11-19 | 19.296 | 1,612,696 | -167,111 | 0.04% | 31,119,011 |
| 2018-11-20 | 2018-11-16 | 18.951 | 1,779,807 | -196,295 | 0.04% | 33,728,886 |
| 2018-11-19 | 2018-11-15 | 19.043 | 1,976,102 | -352,636 | 0.04% | 37,630,858 |
| 2018-11-16 | 2018-11-14 | 18.490 | 2,328,738 | +40,996 | 0.05% | 43,059,148 |
| 2018-11-15 | 2018-11-13 | 18.536 | 2,287,742 | +2,432 | 0.05% | 42,406,476 |
| 2018-11-14 | 2018-11-12 | 18.007 | 2,285,310 | +627,449 | 0.05% | 41,151,070 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,657,861 | +226,521 | 0.04% | 30,845,281 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,431,340 | -331,991 | 0.03% | 28,113,900 |
| 2018-11-09 | 2018-11-07 | 21.760 | 1,763,331 | -695 | 0.04% | 38,370,275 |
| 2018-11-08 | 2018-11-06 | 21.184 | 1,764,026 | +1,043 | 0.04% | 37,369,911 |
| 2018-11-07 | 2018-11-05 | 21.415 | 1,762,983 | +9,033 | 0.04% | 37,753,770 |
| 2018-11-06 | 2018-11-02 | 22.059 | 1,753,950 | -51,419 | 0.04% | 38,691,180 |
| 2018-11-05 | 2018-11-01 | 19.480 | 1,805,369 | +165,027 | 0.04% | 35,169,452 |
| 2018-11-02 | 2018-10-31 | 18.628 | 1,640,342 | +232,887 | 0.04% | 30,557,103 |
| 2018-11-01 | 2018-10-30 | 18.099 | 1,407,455 | +4,864 | 0.03% | 25,473,365 |
| 2018-10-31 | 2018-10-29 | 19.020 | 1,402,591 | +260,569 | 0.03% | 26,677,207 |
| 2018-10-30 | 2018-10-26 | 18.997 | 1,142,022 | -5,212 | 0.03% | 21,694,901 |
| 2018-10-29 | 2018-10-25 | 18.951 | 1,147,234 | +34,743 | 0.03% | 21,741,079 |
| 2018-10-26 | 2018-10-24 | 18.974 | 1,112,491 | +11,465 | 0.02% | 21,108,286 |
| 2018-10-25 | 2018-10-23 | 19.273 | 1,101,026 | +10,075 | 0.02% | 21,220,338 |
| 2018-10-24 | 2018-10-22 | 20.471 | 1,090,951 | -100,753 | 0.02% | 22,332,445 |
| 2018-10-22 | 2018-10-18 | 19.642 | 1,191,704 | -7,644 | 0.03% | 23,407,050 |
| 2018-10-16 | 2018-10-12 | 19.688 | 1,199,348 | -2,431 | 0.03% | 23,612,425 |
| 2018-10-15 | 2018-10-11 | 18.329 | 1,201,779 | +11,465 | 0.03% | 22,027,588 |
| 2018-10-12 | 2018-10-10 | 19.504 | 1,190,314 | -10,423 | 0.03% | 23,215,295 |
| 2018-10-11 | 2018-10-09 | 19.227 | 1,200,737 | +6,948 | 0.03% | 23,086,794 |
| 2018-10-10 | 2018-10-08 | 19.250 | 1,193,789 | +109,439 | 0.03% | 22,980,692 |
| 2018-10-09 | 2018-10-05 | 20.379 | 1,084,350 | -12,160 | 0.02% | 22,097,442 |
| 2018-10-08 | 2018-10-04 | 20.332 | 1,096,510 | +14,592 | 0.02% | 22,294,747 |
| 2018-10-05 | 2018-10-03 | 19.918 | 1,081,918 | -1,042 | 0.02% | 21,549,625 |
| 2018-10-04 | 2018-10-02 | 19.780 | 1,082,960 | +13,897 | 0.02% | 21,420,758 |
| 2018-10-03 | 2018-09-28 | 20.724 | 1,069,063 | +38,755 | 0.02% | 22,155,169 |
| 2018-10-02 | 2018-09-27 | 20.770 | 1,030,308 | +60,582 | 0.02% | 21,399,463 |
| 2018-09-28 | 2018-09-26 | 21.461 | 969,726 | +17,371 | 0.02% | 20,811,060 |
| 2018-09-26 | 2018-09-21 | 23.142 | 952,355 | -22,582 | 0.02% | 22,039,117 |
| 2018-09-24 | 2018-09-20 | 22.152 | 974,937 | -1,042 | 0.02% | 21,596,376 |
| 2018-09-21 | 2018-09-19 | 22.082 | 975,979 | -2,432 | 0.02% | 21,552,038 |
| 2018-09-20 | 2018-09-18 | 21.576 | 978,411 | +40,648 | 0.02% | 21,110,094 |
| 2018-09-19 | 2018-09-17 | 23.280 | 937,763 | -347 | 0.02% | 21,831,098 |
| 2018-09-18 | 2018-09-14 | 23.040 | 938,110 | +24,502 | 0.02% | 21,614,493 |
| 2018-09-17 | 2018-09-13 | 21.651 | 913,608 | +21,377 | 0.02% | 19,780,831 |
| 2018-09-13 | 2018-09-11 | 21.891 | 892,231 | +2,338 | 0.02% | 19,531,685 |
| 2018-09-12 | 2018-09-10 | 22.633 | 889,893 | +3,340 | 0.02% | 20,141,222 |
| 2018-09-10 | 2018-09-06 | 23.759 | 886,553 | +11,023 | 0.02% | 21,063,600 |
| 2018-09-07 | 2018-09-05 | 24.849 | 875,530 | -14,697 | 0.02% | 21,755,815 |
| 2018-09-06 | 2018-09-04 | 25.807 | 890,227 | +22,714 | 0.02% | 22,973,875 |
| 2018-09-05 | 2018-09-03 | 25.268 | 867,513 | +1,670 | 0.02% | 21,920,208 |
| 2018-09-03 | 2018-08-30 | 26.106 | 865,843 | -2,673 | 0.02% | 22,603,821 |
| 2018-08-30 | 2018-08-28 | 25.567 | 868,516 | -8,350 | 0.02% | 22,205,570 |
| 2018-08-29 | 2018-08-27 | 25.927 | 876,866 | -7,349 | 0.02% | 22,734,078 |
| 2018-08-27 | 2018-08-23 | 25.268 | 884,215 | +1,003 | 0.02% | 22,342,232 |
| 2018-08-24 | 2018-08-22 | 25.028 | 883,212 | -81,168 | 0.02% | 22,105,354 |
| 2018-08-23 | 2018-08-21 | 24.729 | 964,380 | +22,046 | 0.02% | 23,848,138 |
| 2018-08-22 | 2018-08-20 | 24.130 | 942,334 | +70,478 | 0.02% | 22,738,726 |
| 2018-08-21 | 2018-08-17 | 22.154 | 871,856 | -2,004 | 0.02% | 19,315,356 |
| 2018-08-17 | 2018-08-15 | 22.466 | 873,860 | +3,340 | 0.02% | 19,631,836 |
| 2018-08-16 | 2018-08-14 | 23.448 | 870,520 | +12,025 | 0.02% | 20,411,629 |
| 2018-08-15 | 2018-08-13 | 24.370 | 858,495 | -9,353 | 0.02% | 20,921,287 |
| 2018-08-14 | 2018-08-10 | 24.729 | 867,848 | +7,683 | 0.02% | 21,460,999 |
| 2018-08-13 | 2018-08-09 | 24.849 | 860,165 | -4,342 | 0.02% | 21,374,014 |
| 2018-08-10 | 2018-08-08 | 24.789 | 864,507 | -1,670 | 0.02% | 21,430,144 |
| 2018-08-09 | 2018-08-07 | 24.549 | 866,177 | +91,521 | 0.02% | 21,264,086 |
| 2018-08-08 | 2018-08-06 | 23.472 | 774,656 | -8,350 | 0.02% | 18,182,399 |
| 2018-08-07 | 2018-08-03 | 23.951 | 783,006 | +2,004 | 0.02% | 18,753,456 |
| 2018-08-06 | 2018-08-02 | 24.849 | 781,002 | +54,111 | 0.02% | 19,406,913 |
| 2018-08-03 | 2018-08-01 | 27.483 | 726,891 | -723,155 | 0.02% | 19,977,365 |
| 2018-08-02 | 2018-07-31 | 27.663 | 1,450,046 | -308,134 | 0.03% | 40,112,523 |
| 2018-08-01 | 2018-07-30 | 27.783 | 1,758,180 | +12,358 | 0.04% | 48,846,960 |
| 2018-07-31 | 2018-07-27 | 28.501 | 1,745,822 | -34,384 | 0.04% | 49,758,026 |
| 2018-07-30 | 2018-07-26 | 29.100 | 1,780,206 | +5,679 | 0.04% | 51,803,936 |
| 2018-07-27 | 2018-07-25 | 29.639 | 1,774,527 | -3,341 | 0.04% | 52,594,949 |
| 2018-07-26 | 2018-07-24 | 28.501 | 1,777,868 | +3,341 | 0.04% | 50,671,375 |
| 2018-07-25 | 2018-07-23 | 28.681 | 1,774,527 | -3,341 | 0.04% | 50,894,910 |
| 2018-07-24 | 2018-07-20 | 28.441 | 1,777,868 | -185,381 | 0.04% | 50,564,923 |
| 2018-07-19 | 2018-07-17 | 28.501 | 1,963,249 | +8,684 | 0.05% | 55,954,957 |
| 2018-07-18 | 2018-07-16 | 29.339 | 1,954,565 | +152,280 | 0.05% | 57,345,907 |
| 2018-07-17 | 2018-07-13 | 29.100 | 1,802,285 | +3,341 | 0.04% | 52,446,434 |
| 2018-07-16 | 2018-07-12 | 28.561 | 1,798,944 | +5,010 | 0.04% | 51,379,781 |
| 2018-07-13 | 2018-07-11 | 28.561 | 1,793,934 | +150,710 | 0.04% | 51,236,690 |
| 2018-07-12 | 2018-07-10 | 29.160 | 1,643,224 | +1,670 | 0.04% | 47,916,154 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,641,554 | -7,348 | 0.04% | 47,081,134 |
| 2018-07-10 | 2018-07-06 | 27.423 | 1,648,902 | -48,767 | 0.04% | 45,218,541 |
| 2018-07-09 | 2018-07-05 | 26.525 | 1,697,669 | +42,420 | 0.04% | 45,031,143 |
| 2018-07-06 | 2018-07-04 | 27.783 | 1,655,249 | -3,006 | 0.04% | 45,987,261 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,658,255 | -29,978 | 0.04% | 46,170,066 |
| 2018-07-04 | 2018-06-29 | 30.238 | 1,688,233 | +8,350 | 0.04% | 51,048,148 |
| 2018-07-03 | 2018-06-28 | 29.938 | 1,679,883 | -27,473 | 0.04% | 50,292,736 |
| 2018-06-29 | 2018-06-27 | 30.297 | 1,707,356 | -45,073 | 0.04% | 51,728,612 |
| 2018-06-28 | 2018-06-26 | 31.016 | 1,752,429 | -54,779 | 0.04% | 54,353,363 |
| 2018-06-27 | 2018-06-25 | 30.537 | 1,807,208 | -6,764 | 0.04% | 55,186,715 |
| 2018-06-26 | 2018-06-22 | 31.914 | 1,813,972 | +16,033 | 0.04% | 57,891,395 |
| 2018-06-25 | 2018-06-21 | 31.794 | 1,797,939 | -41,085 | 0.04% | 57,164,407 |
| 2018-06-22 | 2018-06-20 | 32.393 | 1,839,024 | +139,421 | 0.04% | 59,571,823 |
| 2018-06-21 | 2018-06-19 | 31.854 | 1,699,603 | +155,261 | 0.04% | 54,139,638 |
| 2018-06-20 | 2018-06-15 | 33.172 | 1,544,342 | +1,002 | 0.04% | 51,228,244 |
| 2018-06-15 | 2018-06-13 | 33.710 | 1,543,340 | -6,680 | 0.04% | 52,026,694 |
| 2018-06-14 | 2018-06-12 | 34.429 | 1,550,020 | -8,017 | 0.04% | 53,365,597 |
| 2018-06-13 | 2018-06-11 | 33.651 | 1,558,037 | -36,742 | 0.04% | 52,428,847 |
| 2018-06-12 | 2018-06-08 | 32.872 | 1,594,779 | +32,066 | 0.04% | 52,423,870 |
| 2018-06-11 | 2018-06-07 | 33.231 | 1,562,713 | +110,018 | 0.04% | 51,931,209 |
| 2018-06-08 | 2018-06-06 | 33.411 | 1,452,695 | +22,192 | 0.03% | 48,536,099 |
| 2018-06-07 | 2018-06-05 | 33.291 | 1,430,503 | +10,020 | 0.03% | 47,623,333 |
| 2018-06-05 | 2018-06-01 | 34.788 | 1,420,483 | -4,676 | 0.03% | 49,416,092 |
| 2018-06-04 | 2018-05-31 | 36.046 | 1,425,159 | -81,501 | 0.03% | 51,370,765 |
| 2018-06-01 | 2018-05-30 | 35.207 | 1,506,660 | -7,683 | 0.03% | 53,045,532 |
| 2018-05-31 | 2018-05-29 | 35.387 | 1,514,343 | +38,747 | 0.03% | 53,588,051 |
| 2018-05-30 | 2018-05-28 | 36.046 | 1,475,596 | +64,579 | 0.03% | 53,188,799 |
| 2018-05-29 | 2018-05-25 | 35.327 | 1,411,017 | +3,341 | 0.03% | 49,847,167 |
| 2018-05-25 | 2018-05-23 | 35.926 | 1,407,676 | +3,674 | 0.03% | 50,572,006 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,404,002 | -1,670 | 0.03% | 50,524,081 |
| 2018-05-23 | 2018-05-18 | 34.788 | 1,405,672 | +1,670 | 0.03% | 48,900,844 |
| 2018-05-21 | 2018-05-17 | 34.968 | 1,404,002 | -668 | 0.03% | 49,094,947 |
| 2018-05-17 | 2018-05-15 | 36.046 | 1,404,670 | -1,336 | 0.03% | 50,632,226 |
| 2018-05-16 | 2018-05-14 | 35.806 | 1,406,006 | -1,670 | 0.03% | 50,343,637 |
| 2018-05-15 | 2018-05-11 | 35.806 | 1,407,676 | -668 | 0.03% | 50,403,433 |
| 2018-05-14 | 2018-05-10 | 35.686 | 1,408,344 | +5,010 | 0.03% | 50,258,698 |
| 2018-05-11 | 2018-05-09 | 35.806 | 1,403,334 | +3,340 | 0.03% | 50,247,963 |
| 2018-05-09 | 2018-05-07 | 36.345 | 1,399,994 | -15,448 | 0.03% | 50,882,810 |
| 2018-05-07 | 2018-05-03 | 36.704 | 1,415,442 | -1,379,173 | 0.03% | 51,952,778 |
| 2018-05-04 | 2018-05-02 | 37.004 | 2,794,615 | -11,691 | 0.06% | 103,410,988 |
| 2018-05-03 | 2018-04-30 | 35.147 | 2,806,306 | +34,070 | 0.06% | 98,634,615 |
| 2018-05-02 | 2018-04-27 | 35.267 | 2,772,236 | -29,327 | 0.06% | 97,769,123 |
| 2018-04-30 | 2018-04-26 | 34.728 | 2,801,563 | -1,002 | 0.06% | 97,293,676 |
| 2018-04-27 | 2018-04-25 | 35.627 | 2,802,565 | +6,013 | 0.06% | 99,845,589 |
| 2018-04-26 | 2018-04-24 | 37.064 | 2,796,552 | -1,002 | 0.06% | 103,650,112 |
| 2018-04-25 | 2018-04-23 | 35.387 | 2,797,554 | -1,671 | 0.06% | 98,997,034 |
| 2018-04-24 | 2018-04-20 | 35.567 | 2,799,225 | +5,011 | 0.06% | 99,558,989 |
| 2018-04-23 | 2018-04-19 | 36.585 | 2,794,214 | +12,359 | 0.06% | 102,224,996 |
| 2018-04-20 | 2018-04-18 | 37.064 | 2,781,855 | -10,021 | 0.06% | 103,105,389 |
| 2018-04-19 | 2018-04-17 | 35.387 | 2,791,876 | -17,035 | 0.06% | 98,796,107 |
| 2018-04-18 | 2018-04-16 | 36.165 | 2,808,911 | -334 | 0.06% | 101,585,364 |
| 2018-04-17 | 2018-04-13 | 36.106 | 2,809,245 | -20,709 | 0.06% | 101,429,236 |
| 2018-04-16 | 2018-04-12 | 34.668 | 2,829,954 | -61,794 | 0.07% | 98,110,201 |
| 2018-04-13 | 2018-04-11 | 35.147 | 2,891,748 | -53,444 | 0.07% | 101,637,686 |
| 2018-04-12 | 2018-04-10 | 34.070 | 2,945,192 | -7,348 | 0.07% | 100,341,850 |
| 2018-04-11 | 2018-04-09 | 34.095 | 2,952,540 | +20,709 | 0.07% | 100,665,993 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,931,831 | +66,383 | 0.07% | 99,418,626 |
| 2018-04-06 | 2018-04-03 | 35.079 | 2,865,448 | +8,124 | 0.07% | 100,518,179 |
| 2018-04-04 | 2018-03-29 | 35.018 | 2,857,324 | +1,625 | 0.07% | 100,057,346 |
| 2018-04-03 | 2018-03-28 | 34.218 | 2,855,699 | +27,623 | 0.07% | 97,715,722 |
| 2018-03-29 | 2018-03-27 | 36.064 | 2,828,076 | -57,846 | 0.07% | 101,991,955 |
| 2018-03-28 | 2018-03-26 | 34.587 | 2,885,922 | +22,424 | 0.07% | 99,815,533 |
| 2018-03-27 | 2018-03-23 | 34.095 | 2,863,498 | -16,249 | 0.07% | 97,630,131 |
| 2018-03-26 | 2018-03-22 | 35.018 | 2,879,747 | +1,625 | 0.07% | 100,842,552 |
| 2018-03-23 | 2018-03-21 | 35.756 | 2,878,122 | -3,900 | 0.07% | 102,911,180 |
| 2018-03-22 | 2018-03-20 | 35.633 | 2,882,022 | +7,149 | 0.07% | 102,695,894 |
| 2018-03-21 | 2018-03-19 | 36.003 | 2,874,873 | -24,048 | 0.07% | 103,502,718 |
| 2018-03-20 | 2018-03-16 | 35.449 | 2,898,921 | +650 | 0.07% | 102,762,838 |
| 2018-03-19 | 2018-03-15 | 35.818 | 2,898,271 | -4,550 | 0.07% | 103,810,002 |
| 2018-03-16 | 2018-03-14 | 35.387 | 2,902,821 | +26,648 | 0.07% | 102,722,440 |
| 2018-03-15 | 2018-03-13 | 35.879 | 2,876,173 | +650 | 0.07% | 103,195,506 |
| 2018-03-14 | 2018-03-12 | 35.941 | 2,875,523 | +33,148 | 0.07% | 103,349,152 |
| 2018-03-13 | 2018-03-09 | 34.710 | 2,842,375 | -15,924 | 0.07% | 98,659,226 |
| 2018-03-12 | 2018-03-08 | 34.649 | 2,858,299 | -17,549 | 0.07% | 99,036,042 |
| 2018-03-09 | 2018-03-07 | 32.495 | 2,875,848 | -1,624 | 0.07% | 93,449,520 |
| 2018-03-08 | 2018-03-06 | 33.172 | 2,877,472 | +97,605 | 0.07% | 95,450,256 |
| 2018-03-07 | 2018-03-05 | 32.064 | 2,779,867 | +230,227 | 0.07% | 89,133,091 |
| 2018-03-06 | 2018-03-02 | 33.048 | 2,549,640 | -1,950 | 0.06% | 84,261,731 |
| 2018-03-05 | 2018-03-01 | 33.787 | 2,551,590 | -60,121 | 0.06% | 86,210,559 |
| 2018-03-02 | 2018-02-28 | 33.849 | 2,611,711 | -1,625 | 0.06% | 88,402,599 |
| 2018-03-01 | 2018-02-27 | 33.479 | 2,613,336 | -41,922 | 0.06% | 87,492,611 |
| 2018-02-28 | 2018-02-26 | 33.233 | 2,655,258 | +650 | 0.06% | 88,242,481 |
| 2018-02-27 | 2018-02-23 | 33.479 | 2,654,608 | -1,300 | 0.06% | 88,874,368 |
| 2018-02-26 | 2018-02-22 | 32.556 | 2,655,908 | -2,275 | 0.06% | 86,466,111 |
| 2018-02-23 | 2018-02-21 | 34.033 | 2,658,183 | -1,950 | 0.06% | 90,466,384 |
| 2018-02-22 | 2018-02-20 | 34.095 | 2,660,133 | -53,621 | 0.06% | 90,696,461 |
| 2018-02-21 | 2018-02-15 | 33.541 | 2,713,754 | +13,324 | 0.06% | 91,021,545 |
| 2018-02-20 | 2018-02-13 | 32.679 | 2,700,430 | +1,625 | 0.06% | 88,247,959 |
| 2018-02-14 | 2018-02-12 | 31.879 | 2,698,805 | -325 | 0.06% | 86,035,659 |
| 2018-02-13 | 2018-02-09 | 31.756 | 2,699,130 | -7,149 | 0.06% | 85,713,796 |
| 2018-02-12 | 2018-02-08 | 33.233 | 2,706,279 | -239,184 | 0.06% | 89,938,068 |
| 2018-02-08 | 2018-02-06 | 30.771 | 2,945,463 | +4,550 | 0.07% | 90,636,015 |
| 2018-02-07 | 2018-02-05 | 32.556 | 2,940,913 | +1,300 | 0.07% | 95,744,773 |
| 2018-02-06 | 2018-02-02 | 33.110 | 2,939,613 | +257,057 | 0.07% | 97,330,658 |
| 2018-02-05 | 2018-02-01 | 33.172 | 2,682,556 | +51,021 | 0.06% | 88,984,587 |
| 2018-02-02 | 2018-01-31 | 33.972 | 2,631,535 | -142,015 | 0.06% | 89,397,516 |
| 2018-02-01 | 2018-01-30 | 32.864 | 2,773,550 | +774,096 | 0.07% | 91,149,540 |
| 2018-01-31 | 2018-01-29 | 34.526 | 1,999,454 | +8,124 | 0.05% | 69,032,167 |
| 2018-01-30 | 2018-01-26 | 36.926 | 1,991,330 | +6,500 | 0.05% | 73,531,210 |
| 2018-01-29 | 2018-01-25 | 36.126 | 1,984,830 | -9,100 | 0.05% | 71,703,217 |
| 2018-01-26 | 2018-01-24 | 36.310 | 1,993,930 | -2,599 | 0.05% | 72,400,096 |
| 2018-01-25 | 2018-01-23 | 36.064 | 1,996,529 | +26,323 | 0.05% | 72,002,979 |
| 2018-01-24 | 2018-01-22 | 33.972 | 1,970,206 | -43,872 | 0.05% | 66,931,097 |
| 2018-01-23 | 2018-01-19 | 32.925 | 2,014,078 | +10,399 | 0.05% | 66,314,316 |
| 2018-01-22 | 2018-01-18 | 32.248 | 2,003,679 | +2,275 | 0.05% | 64,615,492 |
| 2018-01-19 | 2018-01-17 | 32.433 | 2,001,404 | -9,424 | 0.05% | 64,911,643 |
| 2018-01-18 | 2018-01-16 | 31.264 | 2,010,828 | -22,099 | 0.05% | 62,866,005 |
| 2018-01-17 | 2018-01-15 | 30.033 | 2,032,927 | -105,942 | 0.05% | 61,054,662 |
| 2018-01-16 | 2018-01-12 | 28.987 | 2,138,869 | +23,073 | 0.05% | 61,998,662 |
| 2018-01-15 | 2018-01-11 | 28.864 | 2,115,796 | -975 | 0.05% | 61,069,429 |
| 2018-01-12 | 2018-01-10 | 29.294 | 2,116,771 | +121,867 | 0.05% | 62,009,475 |
| 2018-01-10 | 2018-01-08 | 29.356 | 1,994,904 | -3,575 | 0.05% | 58,562,230 |
| 2018-01-09 | 2018-01-05 | 28.864 | 1,998,479 | +8,124 | 0.05% | 57,683,241 |
| 2018-01-08 | 2018-01-04 | 29.294 | 1,990,355 | +13,649 | 0.05% | 58,306,198 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,976,706 | +40,297 | 0.05% | 59,122,879 |
| 2018-01-04 | 2018-01-02 | 29.602 | 1,936,409 | +33,798 | 0.05% | 57,321,744 |
| 2018-01-03 | 2017-12-29 | 30.464 | 1,902,611 | +1,625 | 0.05% | 57,960,541 |
| 2018-01-02 | 2017-12-28 | 30.648 | 1,900,986 | +1,625 | 0.05% | 58,262,013 |
| 2017-12-29 | 2017-12-27 | 30.033 | 1,899,361 | -32,498 | 0.04% | 57,043,290 |
| 2017-12-28 | 2017-12-22 | 29.787 | 1,931,859 | +4,875 | 0.05% | 57,543,730 |
| 2017-12-27 | 2017-12-21 | 30.464 | 1,926,984 | -33,473 | 0.05% | 58,703,032 |
| 2017-12-22 | 2017-12-20 | 29.787 | 1,960,457 | +9,424 | 0.05% | 58,395,571 |
| 2017-12-21 | 2017-12-19 | 30.279 | 1,951,033 | +325 | 0.05% | 59,075,437 |
| 2017-12-20 | 2017-12-18 | 30.033 | 1,950,708 | +32,173 | 0.05% | 58,585,388 |
| 2017-12-19 | 2017-12-15 | 30.341 | 1,918,535 | -650 | 0.05% | 58,209,500 |
| 2017-12-18 | 2017-12-14 | 29.787 | 1,919,185 | -4,874 | 0.05% | 57,166,214 |
| 2017-12-15 | 2017-12-13 | 29.910 | 1,924,059 | +4,224 | 0.05% | 57,548,218 |
| 2017-12-14 | 2017-12-12 | 28.987 | 1,919,835 | +4,550 | 0.05% | 55,649,599 |
| 2017-12-13 | 2017-12-11 | 29.971 | 1,915,285 | -2,600 | 0.05% | 57,403,661 |
| 2017-12-11 | 2017-12-07 | 27.387 | 1,917,885 | -35,747 | 0.05% | 52,524,243 |
| 2017-12-08 | 2017-12-06 | 26.833 | 1,953,632 | +16,248 | 0.05% | 52,421,142 |
| 2017-12-07 | 2017-12-05 | 27.817 | 1,937,384 | -4,224 | 0.05% | 53,892,877 |
| 2017-12-06 | 2017-12-04 | 28.125 | 1,941,608 | +1,950 | 0.05% | 54,607,837 |
| 2017-12-05 | 2017-12-01 | 28.002 | 1,939,658 | -7,150 | 0.05% | 54,314,250 |
| 2017-12-04 | 2017-11-30 | 27.510 | 1,946,808 | +17,874 | 0.05% | 53,555,968 |
| 2017-12-01 | 2017-11-29 | 28.864 | 1,928,934 | -7,150 | 0.05% | 55,675,924 |
| 2017-11-29 | 2017-11-27 | 28.679 | 1,936,084 | -36,560 | 0.05% | 55,524,843 |
| 2017-11-23 | 2017-11-21 | 27.879 | 1,972,644 | +975 | 0.05% | 54,995,119 |
| 2017-11-22 | 2017-11-20 | 27.879 | 1,971,669 | +15,599 | 0.05% | 54,967,937 |
| 2017-11-17 | 2017-11-15 | 26.525 | 1,956,070 | -3,249 | 0.05% | 51,884,650 |
| 2017-11-16 | 2017-11-14 | 26.586 | 1,959,319 | -23,724 | 0.05% | 52,091,411 |
| 2017-11-15 | 2017-11-13 | 26.648 | 1,983,043 | -5,849 | 0.05% | 52,844,191 |
| 2017-11-14 | 2017-11-10 | 26.586 | 1,988,892 | -7,150 | 0.05% | 52,877,653 |
| 2017-11-13 | 2017-11-09 | 27.017 | 1,996,042 | +3,900 | 0.05% | 53,927,641 |
| 2017-11-10 | 2017-11-08 | 26.894 | 1,992,142 | -15,599 | 0.05% | 53,577,069 |
| 2017-11-09 | 2017-11-07 | 26.340 | 2,007,741 | -15,599 | 0.05% | 52,884,534 |
| 2017-11-08 | 2017-11-06 | 25.479 | 2,023,340 | -1,625 | 0.05% | 51,552,109 |
| 2017-11-07 | 2017-11-03 | 25.294 | 2,024,965 | -4,225 | 0.05% | 51,219,645 |
| 2017-11-06 | 2017-11-02 | 25.294 | 2,029,190 | -650 | 0.05% | 51,326,513 |
| 2017-11-03 | 2017-11-01 | 25.417 | 2,029,840 | -72,794 | 0.05% | 51,592,798 |
| 2017-11-02 | 2017-10-31 | 24.617 | 2,102,634 | +2,599 | 0.05% | 51,760,790 |
| 2017-11-01 | 2017-10-30 | 23.829 | 2,100,035 | -1,624 | 0.05% | 50,042,513 |
| 2017-10-31 | 2017-10-27 | 23.854 | 2,101,659 | -27,136 | 0.05% | 50,132,948 |
| 2017-10-30 | 2017-10-26 | 24.494 | 2,128,795 | +1,625 | 0.05% | 52,142,775 |
| 2017-10-26 | 2017-10-24 | 24.679 | 2,127,170 | +1,300 | 0.05% | 52,495,708 |
| 2017-10-24 | 2017-10-20 | 25.109 | 2,125,870 | -3,250 | 0.05% | 53,379,450 |
| 2017-10-18 | 2017-10-16 | 24.986 | 2,129,120 | -8,774 | 0.05% | 53,198,991 |
| 2017-10-17 | 2017-10-13 | 24.617 | 2,137,894 | -3,250 | 0.05% | 52,628,790 |
| 2017-10-16 | 2017-10-12 | 24.740 | 2,141,144 | -9,749 | 0.05% | 52,972,340 |
| 2017-10-13 | 2017-10-11 | 24.149 | 2,150,893 | +27,623 | 0.05% | 51,942,761 |
| 2017-10-12 | 2017-10-10 | 24.617 | 2,123,270 | -3,250 | 0.05% | 52,268,789 |
| 2017-10-11 | 2017-10-09 | 24.199 | 2,126,520 | +10,724 | 0.05% | 51,458,865 |
| 2017-10-10 | 2017-10-06 | 25.233 | 2,115,796 | +1,865 | 0.05% | 53,386,921 |
| 2017-10-09 | 2017-10-04 | 25.971 | 2,113,931 | +2,035 | 0.05% | 54,901,029 |
| 2017-10-06 | 2017-10-03 | 25.786 | 2,111,896 | +14,624 | 0.05% | 54,458,262 |
| 2017-10-04 | 2017-09-29 | 25.910 | 2,097,272 | +3,899 | 0.05% | 54,339,305 |
| 2017-10-03 | 2017-09-28 | 25.910 | 2,093,373 | -31,197 | 0.05% | 54,238,284 |
| 2017-09-29 | 2017-09-27 | 25.479 | 2,124,570 | +31,522 | 0.05% | 54,131,319 |
| 2017-09-28 | 2017-09-26 | 24.863 | 2,093,048 | +5,850 | 0.05% | 52,040,059 |
| 2017-09-27 | 2017-09-25 | 25.233 | 2,087,198 | -19,499 | 0.05% | 52,665,321 |
| 2017-09-26 | 2017-09-22 | 25.786 | 2,106,697 | +5,850 | 0.05% | 54,324,198 |
| 2017-09-25 | 2017-09-21 | 25.848 | 2,100,847 | +4,225 | 0.05% | 54,302,640 |
| 2017-09-21 | 2017-09-19 | 25.663 | 2,096,622 | -8,125 | 0.05% | 53,806,336 |
| 2017-09-20 | 2017-09-18 | 25.725 | 2,104,747 | -6,499 | 0.05% | 54,144,383 |
| 2017-09-19 | 2017-09-15 | 25.663 | 2,111,246 | -83,324 | 0.05% | 54,181,637 |
| 2017-09-18 | 2017-09-14 | 25.233 | 2,194,570 | -32,498 | 0.05% | 55,374,590 |
| 2017-09-15 | 2017-09-13 | 25.109 | 2,227,068 | -165,738 | 0.05% | 55,920,477 |
| 2017-09-14 | 2017-09-12 | 24.494 | 2,392,806 | +8,774 | 0.06% | 58,609,469 |
| 2017-09-13 | 2017-09-11 | 24.593 | 2,384,032 | -45,497 | 0.06% | 58,629,310 |
| 2017-09-12 | 2017-09-08 | 24.174 | 2,429,529 | +3,900 | 0.06% | 58,731,459 |
| 2017-09-11 | 2017-09-07 | 24.297 | 2,425,629 | -19,174 | 0.06% | 58,935,741 |
| 2017-09-08 | 2017-09-06 | 23.214 | 2,444,803 | -6,044 | 0.06% | 56,753,517 |
| 2017-09-07 | 2017-09-05 | 22.697 | 2,450,847 | -48,747 | 0.06% | 55,626,833 |
| 2017-09-05 | 2017-09-01 | 22.402 | 2,499,594 | +19,174 | 0.06% | 55,994,850 |
| 2017-09-04 | 2017-08-31 | 21.146 | 2,480,420 | -25,998 | 0.06% | 52,451,221 |
| 2017-09-01 | 2017-08-30 | 21.285 | 2,506,418 | -1,300 | 0.06% | 53,348,397 |
| 2017-08-31 | 2017-08-29 | 21.160 | 2,507,718 | -2,229 | 0.06% | 53,063,561 |
| 2017-08-30 | 2017-08-28 | 20.786 | 2,509,947 | -14,444 | 0.06% | 52,172,374 |
| 2017-08-29 | 2017-08-25 | 21.210 | 2,524,391 | -58,419 | 0.06% | 53,542,196 |
| 2017-08-28 | 2017-08-24 | 21.634 | 2,582,810 | -65,801 | 0.06% | 55,875,598 |
| 2017-08-25 | 2017-08-22 | 21.758 | 2,648,611 | -12,518 | 0.06% | 57,629,178 |
| 2017-08-24 | 2017-08-21 | 21.185 | 2,661,129 | +16,049 | 0.06% | 56,376,077 |
| 2017-08-22 | 2017-08-18 | 21.335 | 2,645,080 | +8,024 | 0.06% | 56,431,628 |
| 2017-08-21 | 2017-08-17 | 21.235 | 2,637,056 | +7,280 | 0.06% | 55,997,540 |
| 2017-08-18 | 2017-08-16 | 21.260 | 2,629,776 | -29,530 | 0.06% | 55,908,493 |
| 2017-08-17 | 2017-08-15 | 20.512 | 2,659,306 | -109,134 | 0.06% | 54,547,914 |
| 2017-08-16 | 2017-08-14 | 20.213 | 2,768,440 | +4,815 | 0.07% | 55,958,488 |
| 2017-08-15 | 2017-08-11 | 20.088 | 2,763,625 | +96,295 | 0.07% | 55,516,765 |
| 2017-08-14 | 2017-08-10 | 20.662 | 2,667,330 | -5,778 | 0.06% | 55,111,379 |
| 2017-08-11 | 2017-08-09 | 21.185 | 2,673,108 | -35,950 | 0.06% | 56,629,853 |
| 2017-08-10 | 2017-08-08 | 20.986 | 2,709,058 | -57,713 | 0.06% | 56,851,299 |
| 2017-08-09 | 2017-08-07 | 20.113 | 2,766,771 | -28,246 | 0.07% | 55,648,921 |
| 2017-08-08 | 2017-08-04 | 20.238 | 2,795,017 | +73,184 | 0.07% | 56,565,351 |
| 2017-08-07 | 2017-08-03 | 20.412 | 2,721,833 | -201,031 | 0.07% | 55,559,122 |
| 2017-08-04 | 2017-08-02 | 20.811 | 2,922,864 | +259,449 | 0.07% | 60,828,217 |
| 2017-08-03 | 2017-08-01 | 21.160 | 2,663,415 | +3,531 | 0.06% | 56,358,124 |
| 2017-08-02 | 2017-07-31 | 21.110 | 2,659,884 | -642 | 0.06% | 56,150,821 |
| 2017-08-01 | 2017-07-28 | 21.085 | 2,660,526 | -24,715 | 0.06% | 56,098,064 |
| 2017-07-31 | 2017-07-27 | 20.736 | 2,685,241 | +963 | 0.06% | 55,682,227 |
| 2017-07-28 | 2017-07-26 | 20.861 | 2,684,278 | +355,776 | 0.06% | 55,996,767 |
| 2017-07-27 | 2017-07-25 | 21.758 | 2,328,502 | +63,233 | 0.06% | 50,664,161 |
| 2017-07-26 | 2017-07-24 | 21.634 | 2,265,269 | -20,864 | 0.05% | 49,006,028 |
| 2017-07-25 | 2017-07-21 | 21.185 | 2,286,133 | +42,691 | 0.05% | 48,431,779 |
| 2017-07-24 | 2017-07-20 | 21.135 | 2,243,442 | +4,814 | 0.05% | 47,415,540 |
| 2017-07-21 | 2017-07-19 | 21.559 | 2,238,628 | +16,049 | 0.05% | 48,262,303 |
| 2017-07-20 | 2017-07-18 | 21.210 | 2,222,579 | -24,715 | 0.05% | 47,140,780 |
| 2017-07-19 | 2017-07-17 | 21.160 | 2,247,294 | +77,035 | 0.05% | 47,552,963 |
| 2017-07-18 | 2017-07-14 | 22.232 | 2,170,259 | -20,221 | 0.05% | 48,248,789 |
| 2017-07-14 | 2017-07-12 | 21.958 | 2,190,480 | -8,025 | 0.05% | 48,097,799 |
| 2017-07-12 | 2017-07-10 | 21.883 | 2,198,505 | +3,210 | 0.05% | 48,109,625 |
| 2017-07-11 | 2017-07-07 | 21.634 | 2,195,295 | -4,815 | 0.05% | 47,492,236 |
| 2017-07-10 | 2017-07-06 | 21.733 | 2,200,110 | -3,852 | 0.05% | 47,815,740 |
| 2017-07-07 | 2017-07-05 | 21.708 | 2,203,962 | -33,703 | 0.05% | 47,844,526 |
| 2017-07-06 | 2017-07-04 | 21.335 | 2,237,665 | -14,444 | 0.05% | 47,739,606 |
| 2017-07-05 | 2017-07-03 | 22.107 | 2,252,109 | +11,876 | 0.05% | 49,787,810 |
| 2017-07-04 | 2017-06-30 | 22.730 | 2,240,233 | +1,605 | 0.05% | 50,921,130 |
| 2017-07-03 | 2017-06-29 | 22.855 | 2,238,628 | -3,851 | 0.05% | 51,163,620 |
| 2017-06-30 | 2017-06-28 | 22.556 | 2,242,479 | +30,493 | 0.05% | 50,580,948 |
| 2017-06-29 | 2017-06-27 | 22.830 | 2,211,986 | +963 | 0.05% | 50,499,590 |
| 2017-06-28 | 2017-06-26 | 22.955 | 2,211,023 | +9,629 | 0.05% | 50,753,137 |
| 2017-06-27 | 2017-06-23 | 22.456 | 2,201,394 | -642 | 0.05% | 49,434,776 |
| 2017-06-26 | 2017-06-22 | 23.154 | 2,202,036 | +642 | 0.05% | 50,985,905 |
| 2017-06-23 | 2017-06-21 | 23.304 | 2,201,394 | +963 | 0.05% | 51,300,239 |
| 2017-06-22 | 2017-06-20 | 23.179 | 2,200,431 | -12,839 | 0.05% | 51,003,585 |
| 2017-06-21 | 2017-06-19 | 22.830 | 2,213,270 | +8,345 | 0.05% | 50,528,903 |
| 2017-06-20 | 2017-06-16 | 22.730 | 2,204,925 | -1,604 | 0.05% | 50,118,569 |
| 2017-06-19 | 2017-06-15 | 22.805 | 2,206,529 | +7,061 | 0.05% | 50,320,012 |
| 2017-06-16 | 2017-06-14 | 22.905 | 2,199,468 | -23,753 | 0.05% | 50,378,260 |
| 2017-06-15 | 2017-06-13 | 23.004 | 2,223,221 | -2,246 | 0.05% | 51,143,958 |
| 2017-06-14 | 2017-06-12 | 22.307 | 2,225,467 | +11,234 | 0.05% | 49,642,563 |
| 2017-06-13 | 2017-06-09 | 22.157 | 2,214,233 | -26,641 | 0.05% | 49,060,851 |
| 2017-06-12 | 2017-06-08 | 22.406 | 2,240,874 | +26,641 | 0.05% | 50,209,643 |
| 2017-06-09 | 2017-06-07 | 21.933 | 2,214,233 | +8,345 | 0.05% | 48,564,172 |
| 2017-06-08 | 2017-06-06 | 21.584 | 2,205,888 | -8,024 | 0.05% | 47,611,444 |
| 2017-06-07 | 2017-06-05 | 21.783 | 2,213,912 | -105,924 | 0.05% | 48,226,061 |
| 2017-06-06 | 2017-06-02 | 22.818 | 2,319,836 | +15,086 | 0.06% | 52,933,191 |
| 2017-06-05 | 2017-06-01 | 22.511 | 2,304,750 | +42,855 | 0.06% | 51,883,072 |
| 2017-06-02 | 2017-05-31 | 22.077 | 2,261,895 | -15,045 | 0.06% | 49,936,928 |
| 2017-05-31 | 2017-05-26 | 21.950 | 2,276,940 | +4,074 | 0.06% | 49,978,511 |
| 2017-05-29 | 2017-05-25 | 21.873 | 2,272,866 | +941 | 0.06% | 49,715,056 |
| 2017-05-26 | 2017-05-24 | 21.746 | 2,271,925 | -23,509 | 0.06% | 49,404,540 |
| 2017-05-25 | 2017-05-23 | 21.771 | 2,295,434 | +96,227 | 0.06% | 49,974,346 |
| 2017-05-22 | 2017-05-18 | 20.623 | 2,199,207 | +2,508 | 0.05% | 45,353,493 |
| 2017-05-19 | 2017-05-17 | 21.312 | 2,196,699 | -10,657 | 0.05% | 46,815,569 |
| 2017-05-18 | 2017-05-16 | 21.388 | 2,207,356 | -27,270 | 0.05% | 47,211,704 |
| 2017-05-17 | 2017-05-15 | 20.750 | 2,234,626 | +18,493 | 0.05% | 46,369,100 |
| 2017-05-16 | 2017-05-12 | 20.546 | 2,216,133 | -37,613 | 0.05% | 45,532,865 |
| 2017-05-15 | 2017-05-11 | 20.342 | 2,253,746 | -11,597 | 0.06% | 45,845,484 |
| 2017-05-12 | 2017-05-10 | 20.036 | 2,265,343 | -3,761 | 0.06% | 45,387,567 |
| 2017-05-11 | 2017-05-09 | 20.444 | 2,269,104 | +22,881 | 0.06% | 46,389,554 |
| 2017-05-10 | 2017-05-08 | 20.316 | 2,246,223 | +6,582 | 0.06% | 45,635,122 |
| 2017-05-09 | 2017-05-05 | 20.648 | 2,239,641 | +32,598 | 0.06% | 46,244,513 |
| 2017-05-08 | 2017-05-04 | 21.159 | 2,207,043 | +21,314 | 0.05% | 46,698,034 |
| 2017-05-05 | 2017-05-02 | 21.797 | 2,185,729 | -29,463 | 0.05% | 47,641,723 |
| 2017-05-04 | 2017-04-28 | 21.822 | 2,215,192 | +20,687 | 0.05% | 48,340,458 |
| 2017-05-02 | 2017-04-27 | 21.695 | 2,194,505 | +44,822 | 0.05% | 47,608,969 |
| 2017-04-28 | 2017-04-26 | 22.358 | 2,149,683 | -45,449 | 0.05% | 48,063,103 |
| 2017-04-27 | 2017-04-25 | 21.490 | 2,195,132 | +90,271 | 0.05% | 47,174,359 |
| 2017-04-26 | 2017-04-24 | 21.031 | 2,104,861 | +313 | 0.05% | 44,267,389 |
| 2017-04-25 | 2017-04-21 | 21.312 | 2,104,548 | +27,583 | 0.05% | 44,851,667 |
| 2017-04-24 | 2017-04-20 | 21.414 | 2,076,965 | -627 | 0.05% | 44,475,866 |
| 2017-04-21 | 2017-04-19 | 21.439 | 2,077,592 | -30,403 | 0.05% | 44,542,319 |
| 2017-04-20 | 2017-04-18 | 22.103 | 2,107,995 | +12,537 | 0.05% | 46,593,007 |
| 2017-04-19 | 2017-04-13 | 22.358 | 2,095,458 | -5,328 | 0.05% | 46,850,728 |
| 2017-04-18 | 2017-04-12 | 22.562 | 2,100,786 | +27,583 | 0.05% | 47,398,801 |
| 2017-04-13 | 2017-04-11 | 22.103 | 2,073,203 | -30,404 | 0.05% | 45,824,000 |
| 2017-04-12 | 2017-04-10 | 22.129 | 2,103,607 | +4,701 | 0.05% | 46,549,710 |
| 2017-04-11 | 2017-04-07 | 21.924 | 2,098,906 | +31,345 | 0.05% | 46,017,119 |
| 2017-04-10 | 2017-04-06 | 21.669 | 2,067,561 | -1,881 | 0.05% | 44,802,196 |
| 2017-04-07 | 2017-04-05 | 21.567 | 2,069,442 | -110,645 | 0.05% | 44,631,681 |
| 2017-04-06 | 2017-04-03 | 20.444 | 2,180,087 | -1,254 | 0.05% | 44,569,690 |
| 2017-04-05 | 2017-03-31 | 20.189 | 2,181,341 | +26,643 | 0.05% | 44,038,581 |
| 2017-04-03 | 2017-03-30 | 20.801 | 2,154,698 | +36,046 | 0.05% | 44,820,561 |
| 2017-03-31 | 2017-03-29 | 21.006 | 2,118,652 | -2,508 | 0.05% | 44,503,353 |
| 2017-03-30 | 2017-03-28 | 20.572 | 2,121,160 | -51,122 | 0.05% | 43,635,680 |
| 2017-03-29 | 2017-03-27 | 19.755 | 2,172,282 | -8,150 | 0.05% | 42,913,154 |
| 2017-03-28 | 2017-03-24 | 19.857 | 2,180,432 | -16,612 | 0.05% | 43,296,762 |
| 2017-03-27 | 2017-03-23 | 20.061 | 2,197,044 | +15,672 | 0.05% | 44,075,229 |
| 2017-03-24 | 2017-03-22 | 19.959 | 2,181,372 | +282,097 | 0.05% | 43,538,129 |
| 2017-03-23 | 2017-03-21 | 20.291 | 1,899,275 | -30,403 | 0.05% | 38,537,919 |
| 2017-03-22 | 2017-03-20 | 20.521 | 1,929,678 | +68,016 | 0.05% | 39,598,084 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,861,662 | -5,642 | 0.05% | 36,586,834 |
| 2017-03-20 | 2017-03-16 | 19.193 | 1,867,304 | -65,540 | 0.05% | 35,839,847 |
| 2017-03-17 | 2017-03-15 | 19.091 | 1,932,844 | +12,851 | 0.05% | 36,900,451 |
| 2017-03-16 | 2017-03-14 | 18.938 | 1,919,993 | +47,457 | 0.05% | 36,361,084 |
| 2017-03-15 | 2017-03-13 | 18.326 | 1,872,536 | +3,134 | 0.05% | 34,315,308 |
| 2017-03-14 | 2017-03-10 | 18.377 | 1,869,402 | +7,836 | 0.05% | 34,353,301 |
| 2017-03-13 | 2017-03-09 | 18.326 | 1,861,566 | +3,134 | 0.05% | 34,114,276 |
| 2017-03-10 | 2017-03-08 | 18.351 | 1,858,432 | -36,045 | 0.05% | 34,104,276 |
| 2017-03-09 | 2017-03-07 | 17.994 | 1,894,477 | -29,464 | 0.05% | 34,088,801 |
| 2017-03-08 | 2017-03-06 | 18.275 | 1,923,941 | +73,533 | 0.05% | 35,159,124 |
| 2017-03-07 | 2017-03-03 | 18.428 | 1,850,408 | -35,121 | 0.05% | 34,098,712 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,885,529 | -76,511 | 0.05% | 35,130,906 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,962,040 | -42,643 | 0.05% | 36,255,984 |
| 2017-03-02 | 2017-02-28 | 17.662 | 2,004,683 | -26,486 | 0.05% | 35,406,670 |
| 2017-03-01 | 2017-02-27 | 17.534 | 2,031,169 | -6,269 | 0.05% | 35,615,256 |
| 2017-02-28 | 2017-02-24 | 17.432 | 2,037,438 | -15,688 | 0.05% | 35,517,172 |
| 2017-02-27 | 2017-02-23 | 17.611 | 2,053,126 | -29,777 | 0.05% | 36,157,465 |
| 2017-02-24 | 2017-02-22 | 17.100 | 2,082,903 | -27,583 | 0.05% | 35,618,623 |
| 2017-02-23 | 2017-02-21 | 17.152 | 2,110,486 | -28,209 | 0.05% | 36,198,037 |
| 2017-02-22 | 2017-02-20 | 17.432 | 2,138,695 | +50,150 | 0.05% | 37,282,312 |
| 2017-02-21 | 2017-02-17 | 17.688 | 2,088,545 | -30,106 | 0.05% | 36,941,145 |
| 2017-02-20 | 2017-02-16 | 17.841 | 2,118,651 | -131,708 | 0.05% | 37,798,092 |
| 2017-02-17 | 2017-02-15 | 17.764 | 2,250,359 | -31,673 | 0.06% | 39,975,538 |
| 2017-02-16 | 2017-02-14 | 18.096 | 2,282,032 | -35,590 | 0.06% | 41,295,358 |
| 2017-02-15 | 2017-02-13 | 17.356 | 2,317,622 | -46,101 | 0.06% | 40,223,957 |
| 2017-02-14 | 2017-02-10 | 17.279 | 2,363,723 | -26,969 | 0.06% | 40,843,084 |
| 2017-02-13 | 2017-02-09 | 17.126 | 2,390,692 | +21,941 | 0.06% | 40,942,978 |
| 2017-02-10 | 2017-02-08 | 17.254 | 2,368,751 | -37,926 | 0.06% | 40,869,505 |
| 2017-02-09 | 2017-02-07 | 17.356 | 2,406,677 | -22,254 | 0.06% | 41,769,569 |
| 2017-02-08 | 2017-02-06 | 17.764 | 2,428,931 | +98,107 | 0.06% | 43,147,704 |
| 2017-02-07 | 2017-02-03 | 17.279 | 2,330,824 | +38,541 | 0.06% | 40,274,618 |
| 2017-02-06 | 2017-02-02 | 17.254 | 2,292,283 | +305,242 | 0.06% | 39,550,156 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,987,041 | -89,295 | 0.05% | 35,754,377 |
| 2017-02-02 | 2017-01-27 | 18.198 | 2,076,336 | +20,044 | 0.05% | 37,785,088 |
| 2017-02-01 | 2017-01-25 | 17.458 | 2,056,292 | -67,076 | 0.05% | 35,898,323 |
| 2017-01-26 | 2017-01-24 | 16.794 | 2,123,368 | -11,284 | 0.05% | 35,660,254 |
| 2017-01-25 | 2017-01-23 | 16.794 | 2,134,652 | +32,598 | 0.05% | 35,849,760 |
| 2017-01-24 | 2017-01-20 | 16.386 | 2,102,054 | -1,583 | 0.05% | 34,443,888 |
| 2017-01-23 | 2017-01-19 | 16.667 | 2,103,637 | -137,037 | 0.05% | 35,060,432 |
| 2017-01-20 | 2017-01-18 | 16.616 | 2,240,674 | -41,703 | 0.06% | 37,229,992 |
| 2017-01-19 | 2017-01-17 | 16.182 | 2,282,377 | +32,896 | 0.06% | 36,932,603 |
| 2017-01-18 | 2017-01-16 | 16.360 | 2,249,481 | -62,404 | 0.06% | 36,802,188 |
| 2017-01-17 | 2017-01-13 | 16.284 | 2,311,885 | -34,022 | 0.06% | 37,646,116 |
| 2017-01-16 | 2017-01-12 | 16.156 | 2,345,907 | +106,884 | 0.06% | 37,900,748 |
| 2017-01-13 | 2017-01-11 | 16.641 | 2,239,023 | +101,241 | 0.05% | 37,259,706 |
| 2017-01-12 | 2017-01-10 | 16.590 | 2,137,782 | -940 | 0.05% | 35,465,823 |
| 2017-01-11 | 2017-01-09 | 16.641 | 2,138,722 | +14,105 | 0.05% | 35,590,592 |
| 2017-01-10 | 2017-01-06 | 16.156 | 2,124,617 | -2,989 | 0.05% | 34,325,561 |
| 2017-01-09 | 2017-01-05 | 16.309 | 2,127,606 | -35,463 | 0.05% | 34,699,670 |
| 2017-01-06 | 2017-01-04 | 15.569 | 2,163,069 | -14,586 | 0.05% | 33,677,007 |
| 2017-01-05 | 2017-01-03 | 15.722 | 2,177,655 | -71,030 | 0.05% | 34,237,580 |
| 2017-01-04 | 2016-12-30 | 15.748 | 2,248,685 | -20,387 | 0.06% | 35,411,723 |
| 2017-01-03 | 2016-12-29 | 15.544 | 2,269,072 | +52,361 | 0.06% | 35,269,463 |
| 2016-12-30 | 2016-12-28 | 15.416 | 2,216,711 | -3,135 | 0.05% | 34,172,700 |
| 2016-12-29 | 2016-12-23 | 15.569 | 2,219,846 | -3,150 | 0.05% | 34,560,973 |
| 2016-12-28 | 2016-12-22 | 15.646 | 2,222,996 | -134,529 | 0.05% | 34,780,229 |
| 2016-12-23 | 2016-12-21 | 15.595 | 2,357,525 | -30,733 | 0.06% | 36,764,680 |
| 2016-12-22 | 2016-12-20 | 15.365 | 2,388,258 | -26,031 | 0.06% | 36,695,348 |
| 2016-12-21 | 2016-12-19 | 15.620 | 2,414,289 | +1,217,063 | 0.06% | 37,711,513 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,197,226 | -32,301 | 0.03% | 18,914,726 |
| 2016-12-19 | 2016-12-15 | 15.748 | 1,229,527 | +34,479 | 0.03% | 19,362,281 |
| 2016-12-16 | 2016-12-14 | 16.284 | 1,195,048 | -361,712 | 0.03% | 19,459,842 |
| 2016-12-15 | 2016-12-13 | 16.182 | 1,556,760 | -20,373 | 0.04% | 25,190,930 |
| 2016-12-14 | 2016-12-12 | 16.335 | 1,577,133 | -47,330 | 0.04% | 25,762,118 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,624,463 | -35,121 | 0.04% | 27,157,163 |
| 2016-12-12 | 2016-12-08 | 17.994 | 1,659,584 | -25,138 | 0.04% | 29,862,188 |
| 2016-12-09 | 2016-12-07 | 17.815 | 1,684,722 | +79,285 | 0.04% | 30,013,521 |
| 2016-12-08 | 2016-12-06 | 17.892 | 1,605,437 | -41,548 | 0.04% | 28,723,976 |
| 2016-12-07 | 2016-12-05 | 17.381 | 1,646,985 | -65,855 | 0.04% | 28,626,617 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,712,840 | +19,418 | 0.04% | 28,765,767 |
| 2016-12-05 | 2016-12-01 | 17.585 | 1,693,422 | +195,588 | 0.04% | 29,779,520 |
| 2016-12-02 | 2016-11-30 | 18.351 | 1,497,834 | +346,666 | 0.04% | 27,486,906 |
| 2016-12-01 | 2016-11-29 | 17.790 | 1,151,168 | -33,538 | 0.03% | 20,478,812 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,184,706 | -6,269 | 0.03% | 21,256,864 |
| 2016-11-29 | 2016-11-25 | 17.815 | 1,190,975 | -48,441 | 0.03% | 21,217,360 |
| 2016-11-28 | 2016-11-24 | 17.356 | 1,239,416 | +14,517 | 0.03% | 21,510,935 |
| 2016-11-25 | 2016-11-23 | 16.896 | 1,224,899 | -47,500 | 0.03% | 20,696,244 |
| 2016-11-24 | 2016-11-22 | 16.590 | 1,272,399 | +129,122 | 0.03% | 21,109,111 |
| 2016-11-23 | 2016-11-21 | 16.539 | 1,143,277 | -95,317 | 0.03% | 18,908,616 |
| 2016-11-22 | 2016-11-18 | 16.360 | 1,238,594 | +130,062 | 0.03% | 20,263,771 |
| 2016-11-21 | 2016-11-17 | 15.952 | 1,108,532 | +3,135 | 0.03% | 17,683,227 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,105,397 | -26,016 | 0.03% | 17,153,594 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,131,413 | +79,928 | 0.03% | 17,124,154 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,051,485 | +221,289 | 0.03% | 15,538,709 |
| 2016-11-15 | 2016-11-11 | 14.318 | 830,196 | -19,522 | 0.02% | 11,887,123 |
| 2016-11-14 | 2016-11-10 | 14.676 | 849,718 | -102,073 | 0.02% | 12,470,272 |
| 2016-11-11 | 2016-11-09 | 14.293 | 951,791 | -18,427 | 0.02% | 13,603,883 |
| 2016-11-10 | 2016-11-08 | 14.446 | 970,218 | -55,181 | 0.02% | 14,015,837 |
| 2016-11-09 | 2016-11-07 | 14.421 | 1,025,399 | -426,312 | 0.03% | 14,786,814 |
| 2016-11-08 | 2016-11-04 | 14.165 | 1,451,711 | +144,794 | 0.04% | 20,563,945 |
| 2016-11-07 | 2016-11-03 | 14.625 | 1,306,917 | +108,137 | 0.03% | 19,113,310 |
| 2016-11-04 | 2016-11-02 | 15.339 | 1,198,780 | +27,583 | 0.03% | 18,388,539 |
| 2016-11-03 | 2016-11-01 | 15.365 | 1,171,197 | +34,479 | 0.03% | 17,995,326 |
| 2016-11-02 | 2016-10-31 | 15.186 | 1,136,718 | -3,135 | 0.03% | 17,262,472 |
| 2016-11-01 | 2016-10-28 | 15.263 | 1,139,853 | -21,719 | 0.03% | 17,397,358 |
| 2016-10-31 | 2016-10-27 | 15.518 | 1,161,572 | -85,781 | 0.03% | 18,025,320 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,247,353 | -30,340 | 0.03% | 19,611,164 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,277,693 | -28,226 | 0.03% | 19,892,512 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,305,919 | -93,291 | 0.03% | 20,098,647 |
| 2016-10-24 | 2016-10-19 | 14.957 | 1,399,210 | +2,194 | 0.03% | 20,927,329 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,397,016 | -42,941 | 0.03% | 21,286,732 |
| 2016-10-19 | 2016-10-17 | 14.650 | 1,439,957 | +36,986 | 0.04% | 21,095,736 |
| 2016-10-18 | 2016-10-14 | 15.059 | 1,402,971 | -59,174 | 0.03% | 21,126,813 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,462,145 | -111,480 | 0.04% | 21,644,707 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,573,625 | +18,009 | 0.04% | 23,455,644 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,555,616 | -76,682 | 0.04% | 23,862,182 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,632,298 | +88,688 | 0.04% | 25,163,420 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,543,610 | -8,463 | 0.04% | 24,426,573 |
| 2016-10-07 | 2016-10-05 | 15.646 | 1,552,073 | +72,405 | 0.04% | 24,283,199 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,479,668 | +21,001 | 0.04% | 23,490,266 |
| 2016-10-05 | 2016-10-03 | 15.901 | 1,458,667 | +160,482 | 0.04% | 23,194,098 |
| 2016-10-04 | 2016-09-30 | 16.386 | 1,298,185 | +86,339 | 0.03% | 21,271,832 |
| 2016-10-03 | 2016-09-29 | 16.794 | 1,211,846 | -131,075 | 0.03% | 20,351,977 |
| 2016-09-30 | 2016-09-28 | 16.769 | 1,342,921 | -32,142 | 0.03% | 22,519,000 |
| 2016-09-29 | 2016-09-27 | 16.616 | 1,375,063 | -24,306 | 0.03% | 22,847,404 |
| 2016-09-28 | 2016-09-26 | 16.233 | 1,399,369 | +46,988 | 0.03% | 22,715,518 |
| 2016-09-27 | 2016-09-23 | 16.743 | 1,352,381 | -17,723 | 0.03% | 22,643,115 |
| 2016-09-26 | 2016-09-22 | 17.203 | 1,370,104 | -27,897 | 0.03% | 23,569,301 |
| 2016-09-23 | 2016-09-21 | 17.483 | 1,398,001 | -44,508 | 0.03% | 24,441,695 |
| 2016-09-22 | 2016-09-20 | 17.203 | 1,442,509 | -22,882 | 0.04% | 24,814,853 |
| 2016-09-21 | 2016-09-19 | 17.560 | 1,465,391 | -20,937 | 0.04% | 25,732,100 |
| 2016-09-20 | 2016-09-15 | 17.892 | 1,486,328 | -137,971 | 0.04% | 26,592,915 |
| 2016-09-19 | 2016-09-14 | 16.871 | 1,624,299 | +7,821 | 0.04% | 27,403,164 |
| 2016-09-15 | 2016-09-13 | 16.437 | 1,616,478 | -38,256 | 0.04% | 26,569,840 |
| 2016-09-14 | 2016-09-12 | 16.156 | 1,654,734 | +9,372 | 0.04% | 26,734,076 |
| 2016-09-13 | 2016-09-09 | 16.667 | 1,645,362 | -44,211 | 0.04% | 27,422,555 |
| 2016-09-12 | 2016-09-08 | 16.003 | 1,689,573 | +4,075 | 0.04% | 27,038,200 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,685,498 | -51,404 | 0.04% | 25,811,472 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,736,902 | -35,106 | 0.04% | 26,642,996 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,772,008 | +940 | 0.04% | 26,819,683 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,771,068 | -32,686 | 0.04% | 26,624,644 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,803,754 | -76,217 | 0.04% | 26,655,642 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,879,971 | +157,963 | 0.05% | 25,910,643 |
| 2016-09-01 | 2016-08-30 | 14.395 | 1,722,008 | -26,659 | 0.04% | 24,788,346 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,748,667 | +47,612 | 0.04% | 24,725,789 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,701,055 | -16 | 0.04% | 25,007,721 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,701,071 | +97,167 | 0.04% | 24,877,706 |
| 2016-08-26 | 2016-08-24 | 15.237 | 1,603,904 | -63,001 | 0.04% | 24,439,143 |
| 2016-08-25 | 2016-08-23 | 15.569 | 1,666,905 | -18,807 | 0.04% | 25,952,187 |
| 2016-08-24 | 2016-08-22 | 15.390 | 1,685,712 | -58,614 | 0.04% | 25,943,823 |
| 2016-08-23 | 2016-08-19 | 14.803 | 1,744,326 | +176,218 | 0.04% | 25,821,943 |
| 2016-08-22 | 2016-08-18 | 15.697 | 1,568,108 | -123,559 | 0.04% | 24,614,123 |
| 2016-08-19 | 2016-08-17 | 15.875 | 1,691,667 | +126,302 | 0.04% | 26,855,827 |
| 2016-08-18 | 2016-08-16 | 16.054 | 1,565,365 | -60,824 | 0.04% | 25,130,408 |
| 2016-08-17 | 2016-08-15 | 15.952 | 1,626,189 | +166,093 | 0.04% | 25,940,857 |
| 2016-08-16 | 2016-08-12 | 16.462 | 1,460,096 | +90,883 | 0.04% | 24,036,676 |
| 2016-08-15 | 2016-08-11 | 16.488 | 1,369,213 | -5,956 | 0.03% | 22,575,470 |
| 2016-08-12 | 2016-08-10 | 16.386 | 1,375,169 | -47,643 | 0.03% | 22,533,278 |
| 2016-08-11 | 2016-08-09 | 16.233 | 1,422,812 | -24,448 | 0.03% | 23,096,061 |
| 2016-08-10 | 2016-08-08 | 15.952 | 1,447,260 | -12,852 | 0.04% | 23,086,593 |
| 2016-08-09 | 2016-08-05 | 15.416 | 1,460,112 | -126,174 | 0.04% | 22,509,009 |
| 2016-08-08 | 2016-08-04 | 15.288 | 1,586,286 | -124,964 | 0.04% | 24,251,667 |
| 2016-08-05 | 2016-08-03 | 14.778 | 1,711,250 | +119,076 | 0.04% | 25,288,630 |
| 2016-08-04 | 2016-08-01 | 15.620 | 1,592,174 | +95,286 | 0.04% | 24,869,968 |
| 2016-08-03 | 2016-07-29 | 16.080 | 1,496,888 | +289,887 | 0.04% | 24,069,282 |
| 2016-08-01 | 2016-07-28 | 17.024 | 1,207,001 | -9,717 | 0.03% | 20,547,867 |
| 2016-07-29 | 2016-07-27 | 16.998 | 1,216,718 | -108,451 | 0.03% | 20,682,234 |
| 2016-07-28 | 2016-07-26 | 16.845 | 1,325,169 | -2,507 | 0.03% | 22,322,790 |
| 2016-07-26 | 2016-07-22 | 15.646 | 1,327,676 | +118,310 | 0.03% | 20,772,361 |
| 2016-07-25 | 2016-07-21 | 15.722 | 1,209,366 | -502,500 | 0.03% | 19,013,924 |
| 2016-07-22 | 2016-07-20 | 15.569 | 1,711,866 | -30,182 | 0.04% | 26,652,189 |
| 2016-07-21 | 2016-07-19 | 15.518 | 1,742,048 | -29,480 | 0.04% | 27,033,170 |
| 2016-07-20 | 2016-07-18 | 15.569 | 1,771,528 | -34,509 | 0.04% | 27,581,071 |
| 2016-07-19 | 2016-07-15 | 15.237 | 1,806,037 | -35,904 | 0.04% | 27,519,101 |
| 2016-07-18 | 2016-07-14 | 15.237 | 1,841,941 | +627 | 0.05% | 28,066,181 |
| 2016-07-15 | 2016-07-13 | 15.263 | 1,841,314 | -13,478 | 0.05% | 28,103,623 |
| 2016-07-14 | 2016-07-12 | 14.982 | 1,854,792 | -6,582 | 0.05% | 27,788,595 |
| 2016-07-13 | 2016-07-11 | 14.242 | 1,861,374 | +36,046 | 0.05% | 26,509,474 |
| 2016-07-12 | 2016-07-08 | 14.089 | 1,825,328 | +11,825 | 0.04% | 25,716,583 |
| 2016-07-11 | 2016-07-07 | 14.344 | 1,813,503 | -88,589 | 0.04% | 26,012,846 |
| 2016-07-08 | 2016-07-06 | 13.987 | 1,902,092 | +33,608 | 0.05% | 26,603,903 |
| 2016-07-07 | 2016-07-05 | 14.293 | 1,868,484 | +54,368 | 0.05% | 26,706,113 |
| 2016-07-06 | 2016-07-04 | 14.752 | 1,814,116 | -92,196 | 0.04% | 26,762,468 |
| 2016-07-05 | 2016-06-30 | 14.216 | 1,906,312 | +1,567 | 0.05% | 27,100,821 |
| 2016-07-04 | 2016-06-29 | 14.140 | 1,904,745 | -31,344 | 0.05% | 26,932,699 |
| 2016-06-30 | 2016-06-28 | 13.961 | 1,936,089 | +39,180 | 0.05% | 27,029,992 |
| 2016-06-29 | 2016-06-27 | 14.318 | 1,896,909 | +141,049 | 0.05% | 27,160,805 |
| 2016-06-28 | 2016-06-24 | 14.574 | 1,755,860 | +108,913 | 0.04% | 25,589,351 |
| 2016-06-27 | 2016-06-23 | 14.905 | 1,646,947 | -90,470 | 0.04% | 24,548,544 |
| 2016-06-24 | 2016-06-22 | 14.880 | 1,737,417 | -23,831 | 0.04% | 25,852,699 |
| 2016-06-23 | 2016-06-21 | 14.650 | 1,761,248 | -1,425 | 0.04% | 25,802,731 |
| 2016-06-22 | 2016-06-20 | 14.905 | 1,762,673 | -59,269 | 0.04% | 26,273,497 |
| 2016-06-21 | 2016-06-17 | 14.548 | 1,821,942 | -33,395 | 0.04% | 26,505,908 |
| 2016-06-20 | 2016-06-16 | 14.089 | 1,855,337 | +39,807 | 0.05% | 26,139,373 |
| 2016-06-17 | 2016-06-15 | 14.574 | 1,815,530 | -28,210 | 0.04% | 26,458,963 |
| 2016-06-16 | 2016-06-14 | 14.344 | 1,843,740 | +10,971 | 0.05% | 26,446,565 |
| 2016-06-15 | 2016-06-13 | 14.650 | 1,832,769 | +115,033 | 0.05% | 26,850,532 |
| 2016-06-14 | 2016-06-10 | 15.110 | 1,717,736 | -131,867 | 0.04% | 25,954,424 |
| 2016-06-13 | 2016-06-08 | 15.084 | 1,849,603 | -117,556 | 0.05% | 27,899,684 |
| 2016-06-10 | 2016-06-07 | 14.829 | 1,967,159 | +58,911 | 0.05% | 29,170,836 |
| 2016-06-08 | 2016-06-06 | 15.084 | 1,908,248 | +184,900 | 0.05% | 28,784,293 |
| 2016-06-07 | 2016-06-03 | 15.799 | 1,723,348 | -48,600 | 0.04% | 27,226,819 |
| 2016-06-06 | 2016-06-02 | 15.544 | 1,771,948 | +3,135 | 0.04% | 27,542,385 |
| 2016-06-03 | 2016-06-01 | 15.314 | 1,768,813 | +10,970 | 0.04% | 27,087,346 |
| 2016-06-01 | 2016-05-30 | 15.518 | 1,757,843 | -25,075 | 0.04% | 27,278,277 |
| 2016-05-31 | 2016-05-27 | 15.059 | 1,782,918 | -10,195 | 0.04% | 26,848,292 |
| 2016-05-30 | 2016-05-26 | 15.059 | 1,793,113 | -101,288 | 0.04% | 27,001,814 |
| 2016-05-27 | 2016-05-25 | 14.778 | 1,894,401 | -277,953 | 0.05% | 27,995,212 |
| 2016-05-26 | 2016-05-24 | 14.421 | 2,172,354 | -61,137 | 0.05% | 31,326,532 |
| 2016-05-25 | 2016-05-23 | 13.910 | 2,233,491 | -68,989 | 0.05% | 31,068,049 |
| 2016-05-24 | 2016-05-20 | 13.782 | 2,302,480 | -14,747 | 0.06% | 31,733,860 |
| 2016-05-23 | 2016-05-19 | 13.757 | 2,317,227 | +53,285 | 0.06% | 31,877,967 |
| 2016-05-20 | 2016-05-18 | 13.910 | 2,263,942 | -15,672 | 0.06% | 31,491,625 |
| 2016-05-19 | 2016-05-17 | 14.293 | 2,279,614 | -940 | 0.06% | 32,582,366 |
| 2016-05-17 | 2016-05-13 | 13.987 | 2,280,554 | +27,497 | 0.06% | 31,897,320 |
| 2016-05-16 | 2016-05-12 | 14.191 | 2,253,057 | -38,752 | 0.06% | 31,972,769 |
| 2016-05-13 | 2016-05-11 | 14.267 | 2,291,809 | -25,161 | 0.06% | 32,698,174 |
| 2016-05-12 | 2016-05-10 | 14.114 | 2,316,970 | -26,500 | 0.06% | 32,702,339 |
| 2016-05-11 | 2016-05-09 | 13.808 | 2,343,470 | +607,611 | 0.06% | 32,358,616 |
| 2016-05-10 | 2016-05-06 | 13.553 | 1,735,859 | +57,189 | 0.04% | 23,525,683 |
| 2016-05-09 | 2016-05-05 | 13.961 | 1,678,670 | +25,076 | 0.04% | 23,436,132 |
| 2016-05-06 | 2016-05-04 | 13.961 | 1,653,594 | +239,070 | 0.04% | 23,086,042 |
| 2016-05-05 | 2016-05-03 | 14.395 | 1,414,524 | +31,344 | 0.03% | 20,362,106 |
| 2016-05-04 | 2016-04-29 | 14.165 | 1,383,180 | +88,302 | 0.03% | 19,593,181 |
| 2016-05-03 | 2016-04-28 | 14.472 | 1,294,878 | -174,482 | 0.03% | 18,738,947 |
| 2016-04-29 | 2016-04-27 | 14.446 | 1,469,360 | -68,814 | 0.04% | 21,226,477 |
| 2016-04-28 | 2016-04-26 | 14.676 | 1,538,174 | -9,419 | 0.04% | 22,573,899 |
| 2016-04-27 | 2016-04-25 | 14.880 | 1,547,593 | -70,556 | 0.04% | 23,028,125 |
| 2016-04-26 | 2016-04-22 | 14.701 | 1,618,149 | -14,120 | 0.04% | 23,788,895 |
| 2016-04-25 | 2016-04-21 | 15.033 | 1,632,269 | +35,254 | 0.04% | 24,538,064 |
| 2016-04-22 | 2016-04-20 | 15.314 | 1,597,015 | +250,753 | 0.04% | 24,456,456 |
| 2016-04-21 | 2016-04-19 | 15.748 | 1,346,262 | +4,388 | 0.03% | 21,200,594 |
| 2016-04-20 | 2016-04-18 | 15.646 | 1,341,874 | +172,080 | 0.03% | 20,994,498 |
| 2016-04-19 | 2016-04-15 | 15.697 | 1,169,794 | -49,847 | 0.03% | 18,361,907 |
| 2016-04-18 | 2016-04-14 | 15.595 | 1,219,641 | -19,477 | 0.03% | 19,019,824 |
| 2016-04-15 | 2016-04-13 | 15.161 | 1,239,118 | +6,728 | 0.03% | 18,785,916 |
| 2016-04-14 | 2016-04-12 | 16.807 | 1,232,390 | -31,344 | 0.03% | 20,712,961 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,263,734 | +14,207 | 0.03% | 20,833,262 |
| 2016-04-12 | 2016-04-08 | 16.512 | 1,249,527 | +53,720 | 0.03% | 20,632,547 |
| 2016-04-11 | 2016-04-07 | 16.512 | 1,195,807 | -5,969 | 0.03% | 19,745,507 |
| 2016-04-08 | 2016-04-06 | 15.467 | 1,201,776 | -5,969 | 0.03% | 18,587,707 |
| 2016-04-07 | 2016-04-05 | 15.199 | 1,207,745 | +19,399 | 0.03% | 18,356,285 |
| 2016-04-06 | 2016-04-01 | 15.708 | 1,188,346 | +44,767 | 0.03% | 18,666,677 |
| 2016-04-05 | 2016-03-31 | 16.083 | 1,143,579 | -56,406 | 0.03% | 18,392,633 |
| 2016-04-01 | 2016-03-30 | 16.217 | 1,199,985 | -73,119 | 0.03% | 19,460,665 |
| 2016-03-31 | 2016-03-29 | 15.547 | 1,273,104 | -85,057 | 0.03% | 19,793,307 |
| 2016-03-30 | 2016-03-24 | 14.502 | 1,358,161 | +65,658 | 0.04% | 19,695,863 |
| 2016-03-29 | 2016-03-23 | 14.958 | 1,292,503 | +4,775 | 0.03% | 19,332,688 |
| 2016-03-24 | 2016-03-22 | 14.690 | 1,287,728 | -5,969 | 0.03% | 18,916,082 |
| 2016-03-23 | 2016-03-21 | 14.395 | 1,293,697 | +8,058 | 0.03% | 18,622,301 |
| 2016-03-22 | 2016-03-18 | 14.555 | 1,285,639 | +45,662 | 0.03% | 18,713,083 |
| 2016-03-21 | 2016-03-17 | 13.537 | 1,239,977 | -29,844 | 0.03% | 16,785,392 |
| 2016-03-18 | 2016-03-16 | 12.974 | 1,269,821 | +13,430 | 0.03% | 16,474,580 |
| 2016-03-17 | 2016-03-15 | 12.987 | 1,256,391 | -13,430 | 0.03% | 16,317,179 |
| 2016-03-16 | 2016-03-14 | 12.934 | 1,269,821 | -82,073 | 0.03% | 16,423,522 |
| 2016-03-15 | 2016-03-11 | 12.934 | 1,351,894 | -22,383 | 0.03% | 17,485,032 |
| 2016-03-14 | 2016-03-10 | 12.733 | 1,374,277 | -5,969 | 0.04% | 17,498,240 |
| 2016-03-11 | 2016-03-09 | 12.545 | 1,380,246 | +5,969 | 0.04% | 17,315,253 |
| 2016-03-10 | 2016-03-08 | 12.451 | 1,374,277 | +47,751 | 0.04% | 17,111,437 |
| 2016-03-09 | 2016-03-07 | 13.001 | 1,326,526 | -6,864 | 0.03% | 17,245,826 |
| 2016-03-08 | 2016-03-04 | 13.041 | 1,333,390 | -34,321 | 0.03% | 17,388,676 |
| 2016-03-07 | 2016-03-03 | 12.706 | 1,367,711 | -29,845 | 0.04% | 17,377,975 |
| 2016-03-04 | 2016-03-02 | 12.733 | 1,397,556 | -13,430 | 0.04% | 17,794,644 |
| 2016-03-03 | 2016-03-01 | 12.143 | 1,410,986 | -14,027 | 0.04% | 17,133,551 |
| 2016-03-02 | 2016-02-29 | 12.009 | 1,425,013 | -29,844 | 0.04% | 17,112,889 |
| 2016-03-01 | 2016-02-26 | 12.022 | 1,454,857 | -5,372 | 0.04% | 17,490,783 |
| 2016-02-29 | 2016-02-25 | 11.500 | 1,460,229 | -49,243 | 0.04% | 16,792,090 |
| 2016-02-26 | 2016-02-24 | 11.634 | 1,509,472 | -597 | 0.04% | 17,560,678 |
| 2016-02-23 | 2016-02-19 | 11.567 | 1,510,069 | +3,581 | 0.04% | 17,466,427 |
| 2016-02-22 | 2016-02-18 | 11.955 | 1,506,488 | +5,969 | 0.04% | 18,010,552 |
| 2016-02-19 | 2016-02-17 | 11.459 | 1,500,519 | +44,767 | 0.04% | 17,195,076 |
| 2016-02-18 | 2016-02-16 | 11.406 | 1,455,752 | -1,493 | 0.04% | 16,604,028 |
| 2016-02-17 | 2016-02-15 | 11.459 | 1,457,245 | +49,244 | 0.04% | 16,699,181 |
| 2016-02-16 | 2016-02-12 | 10.414 | 1,408,001 | +37,305 | 0.04% | 14,662,920 |
| 2016-02-15 | 2016-02-11 | 10.052 | 1,370,696 | -28,268 | 0.04% | 13,778,403 |
| 2016-02-11 | 2016-02-04 | 10.494 | 1,398,964 | -5,969 | 0.04% | 14,681,309 |
| 2016-02-05 | 2016-02-03 | 10.535 | 1,404,933 | +11,938 | 0.04% | 14,800,441 |
| 2016-02-04 | 2016-02-02 | 10.964 | 1,392,995 | +2,984 | 0.04% | 15,272,121 |
| 2016-02-03 | 2016-02-01 | 11.057 | 1,390,011 | -67,747 | 0.04% | 15,369,816 |
| 2016-02-02 | 2016-01-29 | 11.191 | 1,457,758 | -312,471 | 0.04% | 16,314,298 |
| 2016-02-01 | 2016-01-28 | 10.722 | 1,770,229 | -150,118 | 0.05% | 18,980,862 |
| 2016-01-29 | 2016-01-27 | 10.293 | 1,920,347 | +40,171 | 0.05% | 19,766,848 |
| 2016-01-27 | 2016-01-25 | 10.213 | 1,880,176 | -2,985 | 0.05% | 19,202,155 |
| 2016-01-26 | 2016-01-22 | 9.811 | 1,883,161 | -10,445 | 0.05% | 18,475,450 |
| 2016-01-22 | 2016-01-20 | 9.570 | 1,893,606 | +79,088 | 0.05% | 18,121,090 |
| 2016-01-20 | 2016-01-18 | 10.186 | 1,814,518 | -13,430 | 0.05% | 18,482,953 |
| 2016-01-19 | 2016-01-15 | 9.704 | 1,827,948 | +1,790 | 0.05% | 17,737,765 |
| 2016-01-15 | 2016-01-13 | 10.119 | 1,826,158 | +21,172 | 0.05% | 18,479,142 |
| 2016-01-14 | 2016-01-12 | 10.025 | 1,804,986 | +9,849 | 0.05% | 18,095,556 |
| 2016-01-13 | 2016-01-11 | 10.079 | 1,795,137 | +53,123 | 0.05% | 18,093,056 |
| 2016-01-12 | 2016-01-08 | 10.602 | 1,742,014 | +149,222 | 0.04% | 18,468,202 |
| 2016-01-11 | 2016-01-07 | 10.897 | 1,592,792 | +56,406 | 0.04% | 17,355,859 |
| 2016-01-08 | 2016-01-06 | 11.433 | 1,536,386 | +4,477 | 0.04% | 17,564,907 |
| 2016-01-07 | 2016-01-05 | 11.741 | 1,531,909 | -23,876 | 0.04% | 17,985,958 |
| 2016-01-06 | 2016-01-04 | 11.848 | 1,555,785 | +299 | 0.04% | 18,433,098 |
| 2016-01-05 | 2015-12-31 | 12.143 | 1,555,486 | +15,799 | 0.04% | 18,888,210 |
| 2016-01-04 | 2015-12-29 | 12.116 | 1,539,687 | +44,767 | 0.04% | 18,655,091 |
| 2015-12-30 | 2015-12-28 | 12.197 | 1,494,920 | -31,038 | 0.04% | 18,232,904 |
| 2015-12-29 | 2015-12-24 | 12.290 | 1,525,958 | +165,338 | 0.04% | 18,754,626 |
| 2015-12-28 | 2015-12-22 | 11.821 | 1,360,620 | +70,433 | 0.04% | 16,084,291 |
| 2015-12-23 | 2015-12-21 | 11.942 | 1,290,187 | +8,058 | 0.03% | 15,407,311 |
| 2015-12-22 | 2015-12-18 | 12.116 | 1,282,129 | +38,797 | 0.03% | 15,534,477 |
| 2015-12-21 | 2015-12-17 | 12.491 | 1,243,332 | +18,802 | 0.03% | 15,531,003 |
| 2015-12-18 | 2015-12-16 | 12.250 | 1,224,530 | +34,799 | 0.03% | 15,000,720 |
| 2015-12-17 | 2015-12-15 | 11.942 | 1,189,731 | -19,667 | 0.03% | 14,207,674 |
| 2015-12-16 | 2015-12-14 | 12.089 | 1,209,398 | +2,984 | 0.03% | 14,620,838 |
| 2015-12-15 | 2015-12-11 | 12.451 | 1,206,414 | -2,387 | 0.03% | 15,021,336 |
| 2015-12-11 | 2015-12-09 | 12.451 | 1,208,801 | +29,844 | 0.03% | 15,051,057 |
| 2015-12-09 | 2015-12-07 | 12.652 | 1,178,957 | +5,074 | 0.03% | 14,916,483 |
| 2015-12-07 | 2015-12-03 | 13.001 | 1,173,883 | +3,581 | 0.03% | 15,261,353 |
| 2015-12-04 | 2015-12-02 | 13.242 | 1,170,302 | +66,374 | 0.03% | 15,497,134 |
| 2015-12-01 | 2015-11-27 | 12.840 | 1,103,928 | -7,461 | 0.03% | 14,174,337 |
| 2015-11-30 | 2015-11-26 | 13.068 | 1,111,389 | +8,356 | 0.03% | 14,523,363 |
| 2015-11-27 | 2015-11-25 | 13.215 | 1,103,033 | +31,337 | 0.03% | 14,576,790 |
| 2015-11-26 | 2015-11-24 | 13.336 | 1,071,696 | +14,922 | 0.03% | 14,291,940 |
| 2015-11-25 | 2015-11-23 | 13.510 | 1,056,774 | -101,471 | 0.03% | 14,277,072 |
| 2015-11-24 | 2015-11-20 | 14.046 | 1,158,245 | +1,791 | 0.03% | 16,268,901 |
| 2015-11-23 | 2015-11-19 | 14.234 | 1,156,454 | +74,611 | 0.03% | 16,460,741 |
| 2015-11-20 | 2015-11-18 | 14.100 | 1,081,843 | +31,814 | 0.03% | 15,253,745 |
| 2015-11-19 | 2015-11-17 | 14.555 | 1,050,029 | -2,089 | 0.03% | 15,283,668 |
| 2015-11-18 | 2015-11-16 | 14.073 | 1,052,118 | -7,461 | 0.03% | 14,806,426 |
| 2015-11-17 | 2015-11-13 | 14.207 | 1,059,579 | +31,933 | 0.03% | 15,053,438 |
| 2015-11-16 | 2015-11-12 | 14.743 | 1,027,646 | -1,492 | 0.03% | 15,150,700 |
| 2015-11-12 | 2015-11-10 | 14.502 | 1,029,138 | -70,134 | 0.03% | 14,924,417 |
| 2015-11-10 | 2015-11-06 | 15.681 | 1,099,272 | -2,089 | 0.03% | 17,238,025 |
| 2015-11-06 | 2015-11-04 | 15.547 | 1,101,361 | -1,212 | 0.03% | 17,123,170 |
| 2015-11-05 | 2015-11-03 | 15.199 | 1,102,573 | -187,134 | 0.03% | 16,757,796 |
| 2015-11-04 | 2015-11-02 | 14.850 | 1,289,707 | +199,958 | 0.03% | 19,152,581 |
| 2015-11-02 | 2015-10-29 | 14.261 | 1,089,749 | +11,341 | 0.03% | 15,540,486 |
| 2015-10-30 | 2015-10-28 | 14.153 | 1,078,408 | -16,713 | 0.03% | 15,263,127 |
| 2015-10-28 | 2015-10-26 | 14.958 | 1,095,121 | -597 | 0.03% | 16,380,335 |
| 2015-10-27 | 2015-10-23 | 14.663 | 1,095,718 | -23,129 | 0.03% | 16,066,179 |
| 2015-10-26 | 2015-10-22 | 14.555 | 1,118,847 | +197,152 | 0.03% | 16,285,347 |
| 2015-10-23 | 2015-10-20 | 14.609 | 921,695 | +18,892 | 0.02% | 13,465,120 |
| 2015-10-22 | 2015-10-19 | 14.743 | 902,803 | -27,457 | 0.02% | 13,310,126 |
| 2015-10-20 | 2015-10-16 | 15.360 | 930,260 | -172,203 | 0.02% | 14,288,461 |
| 2015-10-19 | 2015-10-15 | 15.949 | 1,102,463 | -113,707 | 0.03% | 17,583,587 |
| 2015-10-16 | 2015-10-14 | 14.850 | 1,216,170 | -29,845 | 0.03% | 18,060,532 |
| 2015-10-15 | 2015-10-13 | 14.984 | 1,246,015 | -133,404 | 0.03% | 18,670,741 |
| 2015-10-14 | 2015-10-12 | 14.582 | 1,379,419 | +2,686 | 0.04% | 20,115,072 |
| 2015-10-13 | 2015-10-09 | 15.145 | 1,376,733 | -11,938 | 0.04% | 20,850,893 |
| 2015-10-12 | 2015-10-08 | 14.958 | 1,388,671 | +5,372 | 0.04% | 20,771,126 |
| 2015-10-09 | 2015-10-07 | 14.529 | 1,383,299 | -4,393 | 0.04% | 20,097,491 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,387,692 | -164,849 | 0.04% | 19,342,959 |
| 2015-10-07 | 2015-10-05 | 12.974 | 1,552,541 | -151,908 | 0.04% | 20,142,572 |
| 2015-10-06 | 2015-10-02 | 12.639 | 1,704,449 | -103,560 | 0.04% | 21,542,306 |
| 2015-10-05 | 2015-09-30 | 11.768 | 1,808,009 | +2,089 | 0.05% | 21,276,079 |
| 2015-10-02 | 2015-09-29 | 11.888 | 1,805,920 | +158,175 | 0.05% | 21,469,336 |
| 2015-09-30 | 2015-09-25 | 12.612 | 1,647,745 | +177,575 | 0.04% | 20,781,463 |
| 2015-09-29 | 2015-09-24 | 12.920 | 1,470,170 | +149,222 | 0.04% | 18,995,078 |
| 2015-09-25 | 2015-09-23 | 12.987 | 1,320,948 | +130,898 | 0.03% | 17,155,603 |
| 2015-09-24 | 2015-09-22 | 13.751 | 1,190,050 | +17,996 | 0.03% | 16,364,738 |
| 2015-09-23 | 2015-09-21 | 14.368 | 1,172,054 | -2,984 | 0.03% | 16,839,876 |
| 2015-09-22 | 2015-09-18 | 14.931 | 1,175,038 | -218,163 | 0.03% | 17,544,201 |
| 2015-09-21 | 2015-09-17 | 14.582 | 1,393,201 | -33,128 | 0.04% | 20,316,045 |
| 2015-09-18 | 2015-09-16 | 14.609 | 1,426,329 | +3,582 | 0.04% | 20,837,360 |
| 2015-09-17 | 2015-09-15 | 14.019 | 1,422,747 | +150,416 | 0.04% | 19,946,002 |
| 2015-09-16 | 2015-09-14 | 14.180 | 1,272,331 | +76,700 | 0.03% | 18,041,900 |
| 2015-09-15 | 2015-09-11 | 14.555 | 1,195,631 | +2,089 | 0.03% | 17,402,974 |
| 2015-09-14 | 2015-09-10 | 15.092 | 1,193,542 | -1,492 | 0.03% | 18,012,442 |
| 2015-09-11 | 2015-09-09 | 15.869 | 1,195,034 | +28,829 | 0.03% | 18,963,935 |
| 2015-09-10 | 2015-09-08 | 15.494 | 1,166,205 | +21,876 | 0.03% | 18,068,796 |
| 2015-09-09 | 2015-09-07 | 14.663 | 1,144,329 | +1,791 | 0.03% | 16,778,948 |
| 2015-09-08 | 2015-09-04 | 15.226 | 1,142,538 | +19,399 | 0.03% | 17,395,843 |
| 2015-09-07 | 2015-09-02 | 15.199 | 1,123,139 | +43,215 | 0.03% | 17,070,375 |
| 2015-09-02 | 2015-08-31 | 16.030 | 1,079,924 | +32,829 | 0.03% | 17,310,948 |
| 2015-09-01 | 2015-08-28 | 17.343 | 1,047,095 | -2,388 | 0.03% | 18,160,042 |
| 2015-08-31 | 2015-08-27 | 17.263 | 1,049,483 | +2,985 | 0.03% | 18,117,062 |
| 2015-08-28 | 2015-08-26 | 16.700 | 1,046,498 | +30,322 | 0.03% | 17,476,439 |
| 2015-08-27 | 2015-08-25 | 17.236 | 1,016,176 | +17,399 | 0.03% | 17,514,849 |
| 2015-08-26 | 2015-08-24 | 17.209 | 998,777 | +1,194 | 0.03% | 17,188,186 |
| 2015-08-25 | 2015-08-21 | 18.281 | 997,583 | -3,582 | 0.03% | 18,237,273 |
| 2015-08-24 | 2015-08-20 | 18.684 | 1,001,165 | -16,116 | 0.03% | 18,705,311 |
| 2015-08-21 | 2015-08-19 | 19.649 | 1,017,281 | -46,259 | 0.03% | 19,988,094 |
| 2015-08-19 | 2015-08-17 | 20.721 | 1,063,540 | +5,969 | 0.03% | 22,037,372 |
| 2015-08-18 | 2015-08-14 | 20.694 | 1,057,571 | +2,985 | 0.03% | 21,885,341 |
| 2015-08-14 | 2015-08-12 | 20.640 | 1,054,586 | +31,814 | 0.03% | 21,767,032 |
| 2015-08-13 | 2015-08-11 | 22.061 | 1,022,772 | -44,080 | 0.03% | 22,563,432 |
| 2015-08-12 | 2015-08-10 | 21.900 | 1,066,852 | -2,985 | 0.03% | 23,364,297 |
| 2015-08-11 | 2015-08-07 | 20.721 | 1,069,837 | +74,611 | 0.03% | 22,167,851 |
| 2015-08-10 | 2015-08-06 | 20.533 | 995,226 | -29,844 | 0.03% | 20,435,109 |
| 2015-08-07 | 2015-08-05 | 20.587 | 1,025,070 | +8,953 | 0.03% | 21,102,856 |
| 2015-08-06 | 2015-08-04 | 20.211 | 1,016,117 | -2,984 | 0.03% | 20,537,215 |
| 2015-08-05 | 2015-08-03 | 20.480 | 1,019,101 | +79,326 | 0.03% | 20,870,703 |
| 2015-08-04 | 2015-07-31 | 21.471 | 939,775 | +12,237 | 0.02% | 20,178,222 |
| 2015-08-03 | 2015-07-30 | 20.855 | 927,538 | +895 | 0.02% | 19,343,622 |
| 2015-07-31 | 2015-07-29 | 21.042 | 926,643 | +33,008 | 0.02% | 19,498,832 |
| 2015-07-30 | 2015-07-28 | 20.372 | 893,635 | +13,818 | 0.02% | 18,205,401 |
| 2015-07-29 | 2015-07-27 | 20.560 | 879,817 | -107,440 | 0.02% | 18,088,985 |
| 2015-07-27 | 2015-07-23 | 21.150 | 987,257 | +6,864 | 0.03% | 20,880,155 |
| 2015-07-24 | 2015-07-22 | 20.024 | 980,393 | -44,767 | 0.03% | 19,631,220 |
| 2015-07-22 | 2015-07-20 | 20.962 | 1,025,160 | +37,306 | 0.03% | 21,489,430 |
| 2015-07-20 | 2015-07-16 | 20.587 | 987,854 | -37,306 | 0.03% | 20,336,699 |
| 2015-07-17 | 2015-07-15 | 20.667 | 1,025,160 | -56,424 | 0.03% | 21,187,149 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,081,584 | +39,685 | 0.03% | 22,759,169 |
| 2015-07-15 | 2015-07-13 | 21.203 | 1,041,899 | -5,969 | 0.03% | 22,091,672 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,047,868 | +75,805 | 0.03% | 21,038,505 |
| 2015-07-13 | 2015-07-09 | 19.863 | 972,063 | +34,321 | 0.03% | 19,308,081 |
| 2015-07-10 | 2015-07-08 | 18.898 | 937,742 | -23,279 | 0.02% | 17,721,438 |
| 2015-07-09 | 2015-07-07 | 19.005 | 961,021 | +2,984 | 0.02% | 18,264,408 |
| 2015-07-07 | 2015-07-03 | 19.515 | 958,037 | -51,034 | 0.02% | 18,695,632 |
| 2015-07-06 | 2015-07-02 | 19.729 | 1,009,071 | +170,114 | 0.03% | 19,907,926 |
| 2015-07-03 | 2015-06-30 | 17.343 | 838,957 | +6,357 | 0.02% | 14,550,250 |
| 2015-07-02 | 2015-06-29 | 17.156 | 832,600 | +22,383 | 0.02% | 14,283,771 |
| 2015-06-26 | 2015-06-24 | 18.737 | 810,217 | -2,984 | 0.02% | 15,181,162 |
| 2015-06-25 | 2015-06-23 | 18.657 | 813,201 | -5,969 | 0.02% | 15,171,678 |
| 2015-06-24 | 2015-06-22 | 18.684 | 819,170 | +7,162 | 0.02% | 15,304,999 |
| 2015-06-23 | 2015-06-19 | 18.925 | 812,008 | +2,985 | 0.02% | 15,367,085 |
| 2015-06-22 | 2015-06-18 | 18.844 | 809,023 | +3,283 | 0.02% | 15,245,535 |
| 2015-06-19 | 2015-06-17 | 18.737 | 805,740 | +31,814 | 0.02% | 15,097,276 |
| 2015-06-18 | 2015-06-16 | 18.523 | 773,926 | +17,101 | 0.02% | 14,335,207 |
| 2015-06-17 | 2015-06-15 | 18.764 | 756,825 | +9,550 | 0.02% | 14,201,035 |
| 2015-06-16 | 2015-06-12 | 19.327 | 747,275 | -42,081 | 0.02% | 14,442,494 |
| 2015-06-12 | 2015-06-10 | 18.898 | 789,356 | +7,760 | 0.02% | 14,917,241 |
| 2015-06-11 | 2015-06-09 | 19.193 | 781,596 | -33,277 | 0.02% | 15,001,056 |
| 2015-06-10 | 2015-06-08 | 20.104 | 814,873 | +5,969 | 0.02% | 16,382,406 |
| 2015-06-09 | 2015-06-05 | 20.185 | 808,904 | -7,461 | 0.02% | 16,327,453 |
| 2015-06-08 | 2015-06-04 | 20.372 | 816,365 | -6,267 | 0.02% | 16,631,233 |
| 2015-06-05 | 2015-06-03 | 18.684 | 822,632 | +36,094 | 0.02% | 15,369,681 |
| 2015-06-04 | 2015-06-02 | 18.925 | 786,538 | -342,624 | 0.02% | 14,885,070 |
| 2015-06-03 | 2015-06-01 | 19.139 | 1,129,162 | -895 | 0.03% | 21,611,303 |
| 2015-06-02 | 2015-05-29 | 19.595 | 1,130,057 | +2,388 | 0.03% | 22,143,395 |
| 2015-05-29 | 2015-05-27 | 20.453 | 1,127,669 | +17,309 | 0.03% | 23,063,896 |
| 2015-05-28 | 2015-05-26 | 20.801 | 1,110,360 | -6,565 | 0.03% | 23,096,811 |
| 2015-05-27 | 2015-05-22 | 20.908 | 1,116,925 | +2,686 | 0.03% | 23,353,130 |
| 2015-05-26 | 2015-05-21 | 20.721 | 1,114,239 | +3,283 | 0.03% | 23,087,895 |
| 2015-05-22 | 2015-05-20 | 20.640 | 1,110,956 | +46,736 | 0.03% | 22,930,529 |
| 2015-05-21 | 2015-05-19 | 20.801 | 1,064,220 | +12,923 | 0.03% | 22,137,044 |
| 2015-05-19 | 2015-05-15 | 20.801 | 1,051,297 | +596 | 0.03% | 21,868,230 |
| 2015-05-18 | 2015-05-14 | 20.185 | 1,050,701 | +3,582 | 0.03% | 21,208,044 |
| 2015-05-14 | 2015-05-12 | 21.069 | 1,047,119 | -5,969 | 0.03% | 22,062,010 |
| 2015-05-13 | 2015-05-11 | 21.069 | 1,053,088 | +5,372 | 0.03% | 22,187,772 |
| 2015-05-12 | 2015-05-08 | 21.230 | 1,047,716 | -597 | 0.03% | 22,243,096 |
| 2015-05-11 | 2015-05-07 | 21.257 | 1,048,313 | +5,969 | 0.03% | 22,283,871 |
| 2015-05-08 | 2015-05-06 | 21.659 | 1,042,344 | -74,429 | 0.03% | 22,576,100 |
| 2015-05-07 | 2015-05-05 | 22.061 | 1,116,773 | +14,316 | 0.03% | 24,637,193 |
| 2015-05-06 | 2015-05-04 | 22.168 | 1,102,457 | +80,759 | 0.03% | 24,439,575 |
| 2015-05-05 | 2015-04-30 | 21.150 | 1,021,698 | +25,965 | 0.03% | 21,608,570 |
| 2015-05-04 | 2015-04-29 | 21.632 | 995,733 | +39,693 | 0.03% | 21,539,862 |
| 2015-04-30 | 2015-04-28 | 23.401 | 956,040 | +5,969 | 0.02% | 22,372,617 |
| 2015-04-29 | 2015-04-27 | 24.259 | 950,071 | -10,446 | 0.02% | 23,047,888 |
| 2015-04-28 | 2015-04-24 | 23.964 | 960,517 | -10,445 | 0.02% | 23,018,078 |
| 2015-04-27 | 2015-04-23 | 23.133 | 970,962 | -2,985 | 0.03% | 22,461,539 |
| 2015-04-24 | 2015-04-22 | 23.669 | 973,947 | +28,436 | 0.03% | 23,052,738 |
| 2015-04-23 | 2015-04-21 | 23.669 | 945,511 | +3,871 | 0.02% | 22,379,675 |
| 2015-04-22 | 2015-04-20 | 22.892 | 941,640 | +7,461 | 0.02% | 21,556,054 |
| 2015-04-21 | 2015-04-17 | 23.750 | 934,179 | -4,178 | 0.02% | 22,186,577 |
| 2015-04-20 | 2015-04-16 | 23.830 | 938,357 | +11,341 | 0.02% | 22,361,264 |
| 2015-04-17 | 2015-04-15 | 23.455 | 927,016 | +3,880 | 0.02% | 21,743,115 |
| 2015-04-16 | 2015-04-14 | 24.474 | 923,136 | -19,101 | 0.02% | 22,592,430 |
| 2015-04-14 | 2015-04-10 | 25.867 | 942,237 | -298 | 0.02% | 24,373,279 |
| 2015-04-13 | 2015-04-09 | 25.814 | 942,535 | -250,336 | 0.02% | 24,330,457 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,192,871 | -162,873 | 0.03% | 28,330,464 |
| 2015-04-09 | 2015-04-02 | 22.570 | 1,355,744 | +42,021 | 0.03% | 30,599,637 |
| 2015-04-02 | 2015-03-31 | 22.490 | 1,313,723 | -1,492 | 0.03% | 29,545,562 |
| 2015-04-01 | 2015-03-30 | 22.222 | 1,315,215 | -1,492 | 0.03% | 29,226,565 |
| 2015-03-31 | 2015-03-27 | 22.115 | 1,316,707 | -222,341 | 0.03% | 29,118,539 |
| 2015-03-30 | 2015-03-26 | 22.088 | 1,539,048 | -2,388 | 0.04% | 33,994,281 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,541,436 | +36,291 | 0.04% | 33,964,389 |
| 2015-03-26 | 2015-03-24 | 21.605 | 1,505,145 | -93,025 | 0.04% | 32,519,201 |
| 2015-03-25 | 2015-03-23 | 21.579 | 1,598,170 | -15,221 | 0.04% | 34,486,200 |
| 2015-03-24 | 2015-03-20 | 21.954 | 1,613,391 | -332,765 | 0.04% | 35,420,119 |
| 2015-03-23 | 2015-03-19 | 21.552 | 1,946,156 | -72,821 | 0.05% | 41,943,067 |
| 2015-03-20 | 2015-03-18 | 20.265 | 2,018,977 | +330,975 | 0.05% | 40,914,726 |
| 2015-03-19 | 2015-03-17 | 20.694 | 1,688,002 | +131,913 | 0.04% | 34,931,460 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,556,089 | +45,363 | 0.04% | 37,540,054 |
| 2015-03-17 | 2015-03-13 | 24.668 | 1,510,726 | +91,174 | 0.04% | 37,266,149 |
| 2015-03-16 | 2015-03-12 | 24.839 | 1,419,552 | +27,149 | 0.04% | 35,260,551 |
| 2015-03-13 | 2015-03-11 | 25.068 | 1,392,403 | +157,292 | 0.04% | 34,904,591 |
| 2015-03-12 | 2015-03-10 | 25.611 | 1,235,111 | +362,445 | 0.03% | 31,632,390 |
| 2015-03-11 | 2015-03-09 | 27.240 | 872,666 | +6,997 | 0.02% | 23,771,630 |
| 2015-03-10 | 2015-03-06 | 27.469 | 865,669 | +1,679 | 0.02% | 23,778,982 |
| 2015-03-09 | 2015-03-05 | 28.355 | 863,990 | +19,032 | 0.02% | 24,498,438 |
| 2015-03-06 | 2015-03-04 | 29.370 | 844,958 | -15,113 | 0.02% | 24,816,182 |
| 2015-03-05 | 2015-03-03 | 30.227 | 860,071 | +6,717 | 0.02% | 25,997,566 |
| 2015-03-04 | 2015-03-02 | 29.513 | 853,354 | +15,113 | 0.02% | 25,184,730 |
| 2015-03-03 | 2015-02-27 | 29.084 | 838,241 | -30,787 | 0.02% | 24,379,306 |
| 2015-03-02 | 2015-02-26 | 29.155 | 869,028 | +26,589 | 0.02% | 25,336,811 |
| 2015-02-27 | 2015-02-25 | 29.513 | 842,439 | +85,643 | 0.02% | 24,862,600 |
| 2015-02-26 | 2015-02-24 | 31.371 | 756,796 | +9,096 | 0.02% | 23,741,129 |
| 2015-02-25 | 2015-02-23 | 32.585 | 747,700 | -17,912 | 0.02% | 24,364,093 |
| 2015-02-23 | 2015-02-16 | 33.943 | 765,612 | -2,799 | 0.02% | 25,987,252 |
| 2015-02-17 | 2015-02-13 | 33.657 | 768,411 | +75,568 | 0.02% | 25,862,619 |
| 2015-02-16 | 2015-02-12 | 32.943 | 692,843 | -8,956 | 0.02% | 22,824,106 |
| 2015-02-13 | 2015-02-11 | 33.943 | 701,799 | +11,195 | 0.02% | 23,821,241 |
| 2015-02-12 | 2015-02-10 | 33.729 | 690,604 | +21,551 | 0.02% | 23,293,198 |
| 2015-02-11 | 2015-02-09 | 32.228 | 669,053 | -68,571 | 0.02% | 21,562,300 |
| 2015-02-10 | 2015-02-06 | 31.799 | 737,624 | +12,595 | 0.02% | 23,455,952 |
| 2015-02-09 | 2015-02-05 | 30.727 | 725,029 | -840 | 0.02% | 22,278,290 |
| 2015-02-06 | 2015-02-04 | 30.799 | 725,869 | -20,431 | 0.02% | 22,355,971 |
| 2015-02-05 | 2015-02-03 | 31.156 | 746,300 | +2,799 | 0.02% | 23,251,874 |
| 2015-02-04 | 2015-02-02 | 31.228 | 743,501 | +17,632 | 0.02% | 23,217,797 |
| 2015-02-02 | 2015-01-29 | 32.085 | 725,869 | -5,598 | 0.02% | 23,289,631 |
| 2015-01-29 | 2015-01-27 | 31.299 | 731,467 | +2,239 | 0.02% | 22,894,274 |
| 2015-01-28 | 2015-01-26 | 28.870 | 729,228 | +2,799 | 0.02% | 21,052,454 |
| 2015-01-26 | 2015-01-22 | 29.298 | 726,429 | -8,956 | 0.02% | 21,283,108 |
| 2015-01-23 | 2015-01-21 | 28.727 | 735,385 | -15,113 | 0.02% | 21,125,103 |
| 2015-01-22 | 2015-01-20 | 28.655 | 750,498 | +59,054 | 0.02% | 21,505,618 |
| 2015-01-21 | 2015-01-19 | 28.941 | 691,444 | +12,595 | 0.02% | 20,011,058 |
| 2015-01-19 | 2015-01-15 | 30.370 | 678,849 | -2,799 | 0.02% | 20,616,747 |
| 2015-01-15 | 2015-01-13 | 29.370 | 681,648 | +12,595 | 0.02% | 20,019,813 |
| 2015-01-13 | 2015-01-09 | 29.370 | 669,053 | +2,519 | 0.02% | 19,649,901 |
| 2015-01-12 | 2015-01-08 | 30.585 | 666,534 | -6,158 | 0.02% | 20,385,628 |
| 2015-01-09 | 2015-01-07 | 29.870 | 672,692 | +3,359 | 0.02% | 20,093,267 |
| 2015-01-08 | 2015-01-06 | 29.012 | 669,333 | -13,994 | 0.02% | 19,418,975 |
| 2015-01-07 | 2015-01-05 | 30.299 | 683,327 | -4,198 | 0.02% | 20,703,914 |
| 2015-01-06 | 2015-01-02 | 30.084 | 687,525 | +16,792 | 0.02% | 20,683,718 |
| 2015-01-05 | 2014-12-31 | 31.228 | 670,733 | +5,038 | 0.02% | 20,945,423 |
| 2014-12-30 | 2014-12-24 | 30.370 | 665,695 | +5,038 | 0.02% | 20,217,258 |
| 2014-12-29 | 2014-12-22 | 30.156 | 660,657 | -1,399 | 0.02% | 19,922,623 |
| 2014-12-22 | 2014-12-18 | 30.442 | 662,056 | -5,038 | 0.02% | 20,154,051 |
| 2014-12-18 | 2014-12-16 | 29.941 | 667,094 | +15,533 | 0.02% | 19,973,726 |
| 2014-12-17 | 2014-12-15 | 31.299 | 651,561 | -1,399 | 0.02% | 20,393,286 |
| 2014-12-16 | 2014-12-12 | 31.585 | 652,960 | -840 | 0.02% | 20,623,714 |
| 2014-12-15 | 2014-12-11 | 30.870 | 653,800 | -5,038 | 0.02% | 20,183,045 |
| 2014-12-12 | 2014-12-10 | 31.513 | 658,838 | +6,158 | 0.02% | 20,762,290 |
| 2014-12-11 | 2014-12-09 | 31.228 | 652,680 | +1,119 | 0.02% | 20,381,670 |
| 2014-12-10 | 2014-12-08 | 31.299 | 651,561 | +1,120 | 0.02% | 20,393,286 |
| 2014-12-09 | 2014-12-05 | 32.728 | 650,441 | +4,198 | 0.02% | 21,287,831 |
| 2014-12-08 | 2014-12-04 | 32.657 | 646,243 | +2,799 | 0.02% | 21,104,257 |
| 2014-12-05 | 2014-12-03 | 32.871 | 643,444 | +1,679 | 0.02% | 21,150,791 |
| 2014-12-04 | 2014-12-02 | 35.015 | 641,765 | +6,997 | 0.02% | 22,471,400 |
| 2014-12-03 | 2014-12-01 | 35.658 | 634,768 | -10,915 | 0.02% | 22,634,640 |
| 2014-12-02 | 2014-11-28 | 36.158 | 645,683 | +2,519 | 0.02% | 23,346,828 |
| 2014-11-28 | 2014-11-26 | 36.873 | 643,164 | +6,997 | 0.02% | 23,715,345 |
| 2014-11-26 | 2014-11-24 | 37.516 | 636,167 | -3,079 | 0.02% | 23,866,485 |
| 2014-11-25 | 2014-11-21 | 37.302 | 639,246 | +15,113 | 0.02% | 23,844,957 |
| 2014-11-24 | 2014-11-20 | 37.588 | 624,133 | +2,799 | 0.02% | 23,459,617 |
| 2014-11-20 | 2014-11-18 | 38.945 | 621,334 | +4,198 | 0.02% | 24,198,009 |
| 2014-11-19 | 2014-11-17 | 40.160 | 617,136 | +9,796 | 0.02% | 24,784,218 |
| 2014-11-18 | 2014-11-14 | 40.732 | 607,340 | -30,787 | 0.02% | 24,738,010 |
| 2014-11-14 | 2014-11-12 | 39.017 | 638,127 | -2,798 | 0.02% | 24,897,617 |
| 2014-11-13 | 2014-11-11 | 38.874 | 640,925 | +18,192 | 0.02% | 24,915,186 |
| 2014-11-12 | 2014-11-10 | 38.374 | 622,733 | -23,510 | 0.02% | 23,896,494 |
| 2014-11-10 | 2014-11-06 | 36.659 | 646,243 | +4,198 | 0.02% | 23,690,337 |
| 2014-11-07 | 2014-11-05 | 37.730 | 642,045 | -13,994 | 0.02% | 24,224,644 |
| 2014-11-05 | 2014-11-03 | 40.303 | 656,039 | +64,652 | 0.02% | 26,440,325 |
| 2014-11-04 | 2014-10-31 | 40.017 | 591,387 | +8,397 | 0.02% | 23,665,616 |
| 2014-10-31 | 2014-10-29 | 40.089 | 582,990 | -25,189 | 0.02% | 23,371,253 |
| 2014-10-30 | 2014-10-28 | 38.231 | 608,179 | -2,239 | 0.02% | 23,251,085 |
| 2014-10-29 | 2014-10-27 | 37.945 | 610,418 | -13,155 | 0.02% | 23,162,204 |
| 2014-10-27 | 2014-10-23 | 38.731 | 623,573 | +2,799 | 0.02% | 24,151,528 |
| 2014-10-24 | 2014-10-22 | 39.445 | 620,774 | -10,356 | 0.02% | 24,486,720 |
| 2014-10-23 | 2014-10-21 | 38.731 | 631,130 | +4,758 | 0.02% | 24,444,217 |
| 2014-10-22 | 2014-10-20 | 39.017 | 626,372 | -33,305 | 0.02% | 24,438,976 |
| 2014-10-17 | 2014-10-15 | 37.016 | 659,677 | +1,399 | 0.02% | 24,418,508 |
| 2014-10-15 | 2014-10-13 | 36.587 | 658,278 | -5,598 | 0.02% | 24,084,483 |
| 2014-10-14 | 2014-10-10 | 37.230 | 663,876 | +4,199 | 0.02% | 24,716,258 |
| 2014-10-10 | 2014-10-08 | 36.373 | 659,677 | -6,997 | 0.02% | 23,994,248 |
| 2014-10-09 | 2014-10-07 | 37.159 | 666,674 | +4,198 | 0.02% | 24,772,788 |
| 2014-10-08 | 2014-10-06 | 37.087 | 662,476 | +22,670 | 0.02% | 24,569,455 |
| 2014-10-07 | 2014-10-03 | 35.372 | 639,806 | -2,799 | 0.02% | 22,631,406 |
| 2014-10-06 | 2014-09-30 | 35.301 | 642,605 | +2,799 | 0.02% | 22,684,493 |
| 2014-09-30 | 2014-09-26 | 36.516 | 639,806 | -2,799 | 0.02% | 23,362,926 |
| 2014-09-29 | 2014-09-25 | 34.801 | 642,605 | +2,799 | 0.02% | 22,363,052 |
| 2014-09-26 | 2014-09-24 | 36.230 | 639,806 | +37,784 | 0.02% | 23,180,046 |
| 2014-09-25 | 2014-09-23 | 36.873 | 602,022 | -5,598 | 0.02% | 22,198,319 |
| 2014-09-24 | 2014-09-22 | 37.516 | 607,620 | -6,997 | 0.02% | 22,795,514 |
| 2014-09-23 | 2014-09-19 | 37.802 | 614,617 | +15,394 | 0.02% | 23,233,694 |
| 2014-09-22 | 2014-09-18 | 35.658 | 599,223 | +27,988 | 0.02% | 21,367,172 |
| 2014-09-19 | 2014-09-17 | 34.729 | 571,235 | -12,875 | 0.02% | 19,838,512 |
| 2014-09-18 | 2014-09-16 | 36.230 | 584,110 | -559 | 0.02% | 21,162,191 |
| 2014-09-17 | 2014-09-15 | 37.445 | 584,669 | -2,799 | 0.02% | 21,892,703 |
| 2014-09-16 | 2014-09-12 | 38.302 | 587,468 | -2,799 | 0.02% | 22,501,270 |
| 2014-09-12 | 2014-09-10 | 38.088 | 590,267 | +22,670 | 0.02% | 22,481,937 |
| 2014-09-11 | 2014-09-08 | 39.445 | 567,597 | -8,396 | 0.02% | 22,389,129 |
| 2014-09-10 | 2014-09-05 | 39.803 | 575,993 | -20,431 | 0.02% | 22,926,113 |
| 2014-09-08 | 2014-09-04 | 41.757 | 596,424 | +36,104 | 0.02% | 24,905,086 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560,320 | +13,762 | 0.02% | 23,479,575 |
| 2014-09-04 | 2014-09-02 | 42.490 | 546,558 | -1,365 | 0.02% | 23,223,215 |
| 2014-09-03 | 2014-09-01 | 42.490 | 547,923 | +4,641 | 0.02% | 23,281,213 |
| 2014-09-02 | 2014-08-29 | 43.516 | 543,282 | +819 | 0.02% | 23,641,218 |
| 2014-09-01 | 2014-08-28 | 44.395 | 542,463 | +2,730 | 0.02% | 24,082,459 |
| 2014-08-28 | 2014-08-26 | 45.127 | 539,733 | -1,365 | 0.02% | 24,356,662 |
| 2014-08-27 | 2014-08-25 | 45.201 | 541,098 | -4,641 | 0.02% | 24,457,901 |
| 2014-08-26 | 2014-08-22 | 45.201 | 545,739 | +16,381 | 0.02% | 24,667,676 |
| 2014-08-25 | 2014-08-21 | 46.885 | 529,358 | +3,549 | 0.01% | 24,819,186 |
| 2014-08-22 | 2014-08-20 | 47.032 | 525,809 | -4,095 | 0.01% | 24,729,830 |
| 2014-08-21 | 2014-08-19 | 46.592 | 529,904 | +24,570 | 0.01% | 24,689,506 |
| 2014-08-19 | 2014-08-15 | 45.713 | 505,334 | +6,825 | 0.01% | 23,100,490 |
| 2014-08-18 | 2014-08-14 | 46.153 | 498,509 | -23,478 | 0.01% | 23,007,617 |
| 2014-08-15 | 2014-08-13 | 44.614 | 521,987 | -23,479 | 0.01% | 23,288,154 |
| 2014-08-14 | 2014-08-12 | 43.369 | 545,466 | +15,016 | 0.02% | 23,656,336 |
| 2014-08-13 | 2014-08-11 | 42.856 | 530,450 | -1,365 | 0.01% | 22,733,087 |
| 2014-08-12 | 2014-08-08 | 43.149 | 531,815 | +4,095 | 0.01% | 22,947,425 |
| 2014-08-11 | 2014-08-07 | 43.003 | 527,720 | +36,037 | 0.01% | 22,693,409 |
| 2014-08-08 | 2014-08-06 | 46.519 | 491,683 | -20,476 | 0.01% | 22,872,677 |
| 2014-08-06 | 2014-08-04 | 47.545 | 512,159 | -13,650 | 0.01% | 24,350,484 |
| 2014-08-04 | 2014-07-31 | 48.717 | 525,809 | +2,457 | 0.01% | 25,615,790 |
| 2014-08-01 | 2014-07-30 | 47.911 | 523,352 | -32,488 | 0.01% | 25,074,352 |
| 2014-07-31 | 2014-07-29 | 47.325 | 555,840 | -161,892 | 0.02% | 26,305,127 |
| 2014-07-30 | 2014-07-28 | 46.739 | 717,732 | -73,712 | 0.02% | 33,546,026 |
| 2014-07-29 | 2014-07-25 | 45.420 | 791,444 | -5,733 | 0.02% | 35,947,605 |
| 2014-07-28 | 2014-07-24 | 45.567 | 797,177 | +11,193 | 0.02% | 36,324,800 |
| 2014-07-25 | 2014-07-23 | 45.201 | 785,984 | -10,920 | 0.02% | 35,526,871 |
| 2014-07-24 | 2014-07-22 | 44.248 | 796,904 | +1,365 | 0.02% | 35,261,520 |
| 2014-07-23 | 2014-07-21 | 43.882 | 795,539 | +4,914 | 0.02% | 34,909,721 |
| 2014-07-22 | 2014-07-18 | 42.563 | 790,625 | +13,650 | 0.02% | 33,651,526 |
| 2014-07-21 | 2014-07-17 | 42.563 | 776,975 | -273 | 0.02% | 33,070,538 |
| 2014-07-18 | 2014-07-16 | 43.662 | 777,248 | +2,730 | 0.02% | 33,936,258 |
| 2014-07-17 | 2014-07-15 | 43.955 | 774,518 | +4,096 | 0.02% | 34,044,021 |
| 2014-07-15 | 2014-07-11 | 43.589 | 770,422 | -1,092 | 0.02% | 33,581,781 |
| 2014-07-14 | 2014-07-10 | 43.442 | 771,514 | -4,096 | 0.02% | 33,516,340 |
| 2014-07-11 | 2014-07-09 | 43.296 | 775,610 | +139,779 | 0.02% | 33,580,640 |
| 2014-07-08 | 2014-07-04 | 46.519 | 635,831 | -39,039 | 0.02% | 29,578,320 |
| 2014-07-07 | 2014-07-03 | 46.080 | 674,870 | -19,657 | 0.02% | 31,097,742 |
| 2014-07-04 | 2014-07-02 | 45.420 | 694,527 | +2,457 | 0.02% | 31,545,608 |
| 2014-07-03 | 2014-06-30 | 44.541 | 692,070 | -172,539 | 0.02% | 30,825,611 |
| 2014-06-30 | 2014-06-26 | 43.369 | 864,609 | -112,206 | 0.02% | 37,497,261 |
| 2014-06-27 | 2014-06-25 | 41.098 | 976,815 | -1,365 | 0.03% | 40,145,167 |
| 2014-06-25 | 2014-06-23 | 40.878 | 978,180 | +17,746 | 0.03% | 39,986,286 |
| 2014-06-24 | 2014-06-20 | 41.318 | 960,434 | +1,638 | 0.03% | 39,683,020 |
| 2014-06-23 | 2014-06-19 | 41.318 | 958,796 | -5,734 | 0.03% | 39,615,341 |
| 2014-06-20 | 2014-06-18 | 39.706 | 964,530 | +20,203 | 0.03% | 38,297,737 |
| 2014-06-19 | 2014-06-17 | 41.098 | 944,327 | -546 | 0.03% | 38,809,974 |
| 2014-06-18 | 2014-06-16 | 42.124 | 944,873 | +164,076 | 0.03% | 39,801,494 |
| 2014-06-17 | 2014-06-13 | 42.929 | 780,797 | +546 | 0.02% | 33,519,215 |
| 2014-06-16 | 2014-06-12 | 43.223 | 780,251 | +1,911 | 0.02% | 33,724,415 |
| 2014-06-13 | 2014-06-11 | 42.856 | 778,340 | -6,006 | 0.02% | 33,356,717 |
| 2014-06-12 | 2014-06-10 | 42.124 | 784,346 | +6,006 | 0.02% | 33,039,511 |
| 2014-06-11 | 2014-06-09 | 44.175 | 778,340 | +153,430 | 0.02% | 34,383,078 |
| 2014-06-10 | 2014-06-06 | 45.567 | 624,910 | +112,478 | 0.02% | 28,475,145 |
| 2014-06-09 | 2014-06-05 | 46.592 | 512,432 | -5,460 | 0.01% | 23,875,443 |
| 2014-06-06 | 2014-06-04 | 46.153 | 517,892 | -2,184 | 0.01% | 23,902,198 |
| 2014-06-05 | 2014-06-03 | 46.666 | 520,076 | -11,466 | 0.01% | 24,269,696 |
| 2014-06-04 | 2014-05-30 | 47.252 | 531,542 | +4,095 | 0.02% | 25,116,284 |
| 2014-05-30 | 2014-05-28 | 47.325 | 527,447 | +2,730 | 0.01% | 24,961,428 |
| 2014-05-29 | 2014-05-27 | 47.911 | 524,717 | -13,650 | 0.01% | 25,139,751 |
| 2014-05-28 | 2014-05-26 | 48.570 | 538,367 | +1,365 | 0.02% | 26,148,697 |
| 2014-05-27 | 2014-05-23 | 48.644 | 537,002 | -3,004 | 0.02% | 26,121,738 |
| 2014-05-26 | 2014-05-22 | 48.204 | 540,006 | -12,285 | 0.02% | 26,030,503 |
| 2014-05-23 | 2014-05-21 | 46.666 | 552,291 | +2,730 | 0.02% | 25,773,030 |
| 2014-05-21 | 2014-05-19 | 45.860 | 549,561 | -17,745 | 0.02% | 25,202,773 |
| 2014-05-20 | 2014-05-16 | 48.220 | 567,306 | +1,365 | 0.02% | 27,355,669 |
| 2014-05-19 | 2014-05-15 | 46.935 | 565,941 | +17,386 | 0.02% | 26,562,689 |
| 2014-05-16 | 2014-05-14 | 46.406 | 548,555 | +2,646 | 0.02% | 25,456,450 |
| 2014-05-14 | 2014-05-12 | 44.819 | 545,909 | -2,646 | 0.02% | 24,467,198 |
| 2014-05-13 | 2014-05-09 | 45.348 | 548,555 | -20,640 | 0.02% | 24,876,009 |
| 2014-05-12 | 2014-05-08 | 43.081 | 569,195 | +39,693 | 0.02% | 24,521,397 |
| 2014-05-09 | 2014-05-07 | 47.087 | 529,502 | +9,261 | 0.02% | 24,932,449 |
| 2014-05-08 | 2014-05-05 | 48.523 | 520,241 | -1,323 | 0.02% | 25,243,460 |
| 2014-05-07 | 2014-05-02 | 48.069 | 521,564 | -3,969 | 0.02% | 25,071,136 |
| 2014-05-05 | 2014-04-30 | 46.180 | 525,533 | -1,323 | 0.02% | 24,268,922 |
| 2014-05-02 | 2014-04-29 | 47.767 | 526,856 | +15,348 | 0.02% | 25,166,238 |
| 2014-04-30 | 2014-04-28 | 48.447 | 511,508 | +4,498 | 0.01% | 24,781,052 |
| 2014-04-29 | 2014-04-25 | 50.790 | 507,010 | +8,997 | 0.01% | 25,751,058 |
| 2014-04-28 | 2014-04-24 | 51.395 | 498,013 | -793 | 0.01% | 25,595,221 |
| 2014-04-25 | 2014-04-23 | 50.790 | 498,806 | -1,324 | 0.01% | 25,334,377 |
| 2014-04-24 | 2014-04-22 | 49.203 | 500,130 | +794 | 0.01% | 24,607,822 |
| 2014-04-23 | 2014-04-17 | 48.598 | 499,336 | +2,911 | 0.01% | 24,266,835 |
| 2014-04-22 | 2014-04-16 | 48.523 | 496,425 | -529 | 0.01% | 24,087,845 |
| 2014-04-17 | 2014-04-15 | 49.732 | 496,954 | -9,791 | 0.01% | 24,714,474 |
| 2014-04-16 | 2014-04-14 | 50.563 | 506,745 | +5,292 | 0.01% | 25,622,699 |
| 2014-04-15 | 2014-04-11 | 51.621 | 501,453 | -6,086 | 0.01% | 25,885,718 |
| 2014-04-14 | 2014-04-10 | 52.226 | 507,539 | +4,234 | 0.01% | 26,506,766 |
| 2014-04-11 | 2014-04-09 | 50.185 | 503,305 | -22,757 | 0.01% | 25,258,561 |
| 2014-04-10 | 2014-04-08 | 48.296 | 526,062 | +24,874 | 0.02% | 25,406,631 |
| 2014-04-09 | 2014-04-07 | 49.581 | 501,188 | -529 | 0.01% | 24,849,279 |
| 2014-04-08 | 2014-04-04 | 51.697 | 501,717 | +529 | 0.01% | 25,937,266 |
| 2014-04-07 | 2014-04-03 | 52.831 | 501,188 | -529 | 0.01% | 26,478,119 |
| 2014-04-04 | 2014-04-02 | 52.453 | 501,717 | -530 | 0.01% | 26,316,466 |
| 2014-04-03 | 2014-04-01 | 53.209 | 502,247 | -7,409 | 0.01% | 26,723,866 |
| 2014-04-02 | 2014-03-31 | 48.674 | 509,656 | -4,763 | 0.01% | 24,806,888 |
| 2014-04-01 | 2014-03-28 | 47.842 | 514,419 | +7,409 | 0.01% | 24,611,042 |
| 2014-03-31 | 2014-03-27 | 47.918 | 507,010 | -264 | 0.01% | 24,294,897 |
| 2014-03-28 | 2014-03-26 | 48.523 | 507,274 | -794 | 0.01% | 24,614,267 |
| 2014-03-27 | 2014-03-25 | 49.505 | 508,068 | +3,969 | 0.01% | 25,151,994 |
| 2014-03-25 | 2014-03-21 | 50.790 | 504,099 | +5,028 | 0.01% | 25,603,208 |
| 2014-03-24 | 2014-03-20 | 52.604 | 499,071 | -6,616 | 0.01% | 26,253,116 |
| 2014-03-19 | 2014-03-17 | 54.947 | 505,687 | -8,997 | 0.01% | 27,785,965 |
| 2014-03-18 | 2014-03-14 | 52.755 | 514,684 | +8,997 | 0.01% | 27,152,222 |
| 2014-03-17 | 2014-03-13 | 55.325 | 505,687 | -1,323 | 0.01% | 27,977,065 |
| 2014-03-14 | 2014-03-12 | 57.290 | 507,010 | -2,381 | 0.01% | 29,046,581 |
| 2014-03-13 | 2014-03-11 | 57.063 | 509,391 | -2,382 | 0.01% | 29,067,488 |
| 2014-03-12 | 2014-03-10 | 55.778 | 511,773 | +8,997 | 0.01% | 28,545,852 |
| 2014-03-11 | 2014-03-07 | 56.156 | 502,776 | -1,323 | 0.01% | 28,234,015 |
| 2014-03-06 | 2014-03-04 | 57.139 | 504,099 | -3,175 | 0.01% | 28,803,610 |
| 2014-03-05 | 2014-03-03 | 56.988 | 507,274 | +3,969 | 0.01% | 28,908,345 |
| 2014-03-04 | 2014-02-28 | 56.534 | 503,305 | -1,323 | 0.01% | 28,453,921 |
| 2014-03-03 | 2014-02-27 | 55.098 | 504,628 | -6,351 | 0.01% | 27,804,056 |
| 2014-02-28 | 2014-02-26 | 54.191 | 510,979 | +2,117 | 0.01% | 27,690,544 |
| 2014-02-27 | 2014-02-25 | 54.116 | 508,862 | -3,440 | 0.01% | 27,537,362 |
| 2014-02-26 | 2014-02-24 | 52.377 | 512,302 | -2,646 | 0.01% | 26,832,959 |
| 2014-02-24 | 2014-02-20 | 51.697 | 514,948 | +1,588 | 0.02% | 26,621,269 |
| 2014-02-21 | 2014-02-19 | 51.168 | 513,360 | -530 | 0.01% | 26,267,575 |
| 2014-02-19 | 2014-02-17 | 50.337 | 513,890 | -3,969 | 0.01% | 25,867,454 |
| 2014-02-17 | 2014-02-13 | 51.773 | 517,859 | +5,822 | 0.02% | 26,810,899 |
| 2014-02-14 | 2014-02-12 | 52.453 | 512,037 | -5,293 | 0.01% | 26,857,779 |
| 2014-02-13 | 2014-02-11 | 51.848 | 517,330 | -2,117 | 0.02% | 26,822,612 |
| 2014-02-12 | 2014-02-10 | 51.319 | 519,447 | -794 | 0.02% | 26,657,554 |
| 2014-02-11 | 2014-02-07 | 51.546 | 520,241 | -32,548 | 0.02% | 26,816,262 |
| 2014-02-10 | 2014-02-06 | 50.261 | 552,789 | -18,258 | 0.02% | 27,783,715 |
| 2014-02-07 | 2014-02-05 | 48.371 | 571,047 | +33,871 | 0.02% | 27,622,381 |
| 2014-02-06 | 2014-02-04 | 49.807 | 537,176 | -74,093 | 0.02% | 26,755,391 |
| 2014-02-05 | 2014-01-30 | 50.110 | 611,269 | -20,111 | 0.02% | 30,630,577 |
| 2014-02-04 | 2014-01-28 | 50.261 | 631,380 | -56,364 | 0.02% | 31,733,776 |
| 2014-01-29 | 2014-01-27 | 50.488 | 687,744 | +55,305 | 0.02% | 34,722,625 |
| 2014-01-28 | 2014-01-24 | 51.017 | 632,439 | -11,114 | 0.02% | 32,265,002 |
| 2014-01-27 | 2014-01-23 | 51.395 | 643,553 | +9,526 | 0.02% | 33,075,203 |
| 2014-01-24 | 2014-01-22 | 52.755 | 634,027 | +75,681 | 0.02% | 33,448,177 |
| 2014-01-23 | 2014-01-21 | 53.738 | 558,346 | +30,431 | 0.02% | 30,004,217 |
| 2014-01-22 | 2014-01-20 | 54.645 | 527,915 | -2,646 | 0.02% | 28,847,726 |
| 2014-01-21 | 2014-01-17 | 54.493 | 530,561 | +1,059 | 0.02% | 28,912,116 |
| 2014-01-20 | 2014-01-16 | 53.813 | 529,502 | +8,203 | 0.02% | 28,494,227 |
| 2014-01-17 | 2014-01-15 | 54.871 | 521,299 | +2,117 | 0.02% | 28,604,397 |
| 2014-01-16 | 2014-01-14 | 54.418 | 519,182 | +11,908 | 0.02% | 28,252,794 |
| 2014-01-15 | 2014-01-13 | 55.476 | 507,274 | -2,117 | 0.01% | 28,141,546 |
| 2014-01-14 | 2014-01-10 | 55.023 | 509,391 | -11,908 | 0.01% | 28,027,988 |
| 2014-01-13 | 2014-01-09 | 55.476 | 521,299 | +6,615 | 0.02% | 28,919,597 |
| 2014-01-10 | 2014-01-08 | 55.854 | 514,684 | +11,379 | 0.01% | 28,747,123 |
| 2014-01-09 | 2014-01-07 | 56.232 | 503,305 | -18,259 | 0.01% | 28,301,761 |
| 2014-01-08 | 2014-01-06 | 54.267 | 521,564 | -6,615 | 0.02% | 28,303,578 |
| 2014-01-07 | 2014-01-03 | 53.435 | 528,179 | +17,465 | 0.02% | 28,223,432 |
| 2014-01-06 | 2014-01-02 | 52.906 | 510,714 | -13,496 | 0.01% | 27,019,984 |
| 2014-01-03 | 2013-12-31 | 53.133 | 524,210 | -6,880 | 0.02% | 27,852,867 |
| 2013-12-30 | 2013-12-24 | 52.831 | 531,090 | +4,234 | 0.02% | 28,057,863 |
| 2013-12-27 | 2013-12-20 | 51.168 | 526,856 | -5,557 | 0.02% | 26,958,137 |
| 2013-12-23 | 2013-12-19 | 52.604 | 532,413 | +9,262 | 0.02% | 28,007,038 |
| 2013-12-20 | 2013-12-18 | 53.284 | 523,151 | +15,083 | 0.02% | 27,875,679 |
| 2013-12-19 | 2013-12-17 | 54.645 | 508,068 | -19,847 | 0.01% | 27,763,194 |
| 2013-12-18 | 2013-12-16 | 53.057 | 527,915 | +3,970 | 0.02% | 28,009,825 |
| 2013-12-17 | 2013-12-13 | 51.621 | 523,945 | +6,615 | 0.02% | 27,046,787 |
| 2013-12-16 | 2013-12-12 | 52.226 | 517,330 | -10,055 | 0.02% | 27,018,112 |
| 2013-12-13 | 2013-12-11 | 49.052 | 527,385 | -66,949 | 0.02% | 25,869,126 |
| 2013-12-12 | 2013-12-10 | 49.278 | 594,334 | +22,493 | 0.02% | 29,287,847 |
| 2013-12-11 | 2013-12-09 | 50.337 | 571,841 | +75,681 | 0.02% | 28,784,507 |
| 2013-12-10 | 2013-12-06 | 48.749 | 496,160 | +5,292 | 0.01% | 24,187,487 |
| 2013-12-09 | 2013-12-05 | 47.162 | 490,868 | -3,705 | 0.01% | 23,150,405 |
| 2013-12-05 | 2013-12-03 | 47.238 | 494,573 | -529 | 0.01% | 23,362,521 |
| 2013-12-04 | 2013-12-02 | 46.331 | 495,102 | +4,763 | 0.01% | 22,938,470 |
| 2013-12-03 | 2013-11-29 | 44.970 | 490,339 | +530 | 0.01% | 22,050,715 |
| 2013-12-02 | 2013-11-28 | 45.424 | 489,809 | -2,117 | 0.01% | 22,249,001 |
| 2013-11-29 | 2013-11-27 | 45.046 | 491,926 | +14,818 | 0.01% | 22,159,263 |
| 2013-11-28 | 2013-11-26 | 44.970 | 477,108 | -4,498 | 0.01% | 21,455,713 |
| 2013-11-27 | 2013-11-25 | 44.441 | 481,606 | -1,323 | 0.01% | 21,403,190 |
| 2013-11-26 | 2013-11-22 | 44.139 | 482,929 | +2,646 | 0.01% | 21,315,985 |
| 2013-11-21 | 2013-11-19 | 44.744 | 480,283 | -7,409 | 0.01% | 21,489,594 |
| 2013-11-20 | 2013-11-18 | 45.273 | 487,692 | -2,382 | 0.01% | 22,079,119 |
| 2013-11-19 | 2013-11-15 | 44.366 | 490,074 | +7,939 | 0.01% | 21,742,478 |
| 2013-11-18 | 2013-11-14 | 44.366 | 482,135 | -1,324 | 0.01% | 21,390,259 |
| 2013-11-15 | 2013-11-13 | 43.459 | 483,459 | +1,324 | 0.01% | 21,010,519 |
| 2013-11-13 | 2013-11-11 | 44.290 | 482,135 | -11,908 | 0.01% | 21,353,819 |
| 2013-11-12 | 2013-11-08 | 43.610 | 494,043 | +2,646 | 0.01% | 21,545,166 |
| 2013-11-11 | 2013-11-07 | 44.517 | 491,397 | +6,615 | 0.01% | 21,875,454 |
| 2013-11-08 | 2013-11-06 | 44.970 | 484,782 | +2,647 | 0.01% | 21,800,815 |
| 2013-11-07 | 2013-11-05 | 44.819 | 482,135 | -1,324 | 0.01% | 21,608,899 |
| 2013-11-06 | 2013-11-04 | 44.970 | 483,459 | -9,261 | 0.01% | 21,741,319 |
| 2013-11-05 | 2013-11-01 | 44.592 | 492,720 | +13,760 | 0.01% | 21,971,590 |
| 2013-10-31 | 2013-10-29 | 42.854 | 478,960 | -7,145 | 0.01% | 20,525,398 |
| 2013-10-30 | 2013-10-28 | 44.592 | 486,105 | -1,323 | 0.01% | 21,676,611 |
| 2013-10-29 | 2013-10-25 | 44.366 | 487,428 | +5,028 | 0.01% | 21,625,087 |
| 2013-10-28 | 2013-10-24 | 45.726 | 482,400 | -95,792 | 0.01% | 22,058,296 |
| 2013-10-25 | 2013-10-23 | 44.970 | 578,192 | -2,117 | 0.02% | 26,001,495 |
| 2013-10-24 | 2013-10-22 | 45.575 | 580,309 | +104,524 | 0.02% | 26,447,578 |
| 2013-10-23 | 2013-10-21 | 48.220 | 475,785 | +5,028 | 0.01% | 22,942,498 |
| 2013-10-22 | 2013-10-18 | 47.767 | 470,757 | +9,791 | 0.01% | 22,486,567 |
| 2013-10-21 | 2013-10-17 | 45.802 | 460,966 | +2,117 | 0.01% | 21,113,041 |
| 2013-10-18 | 2013-10-16 | 45.575 | 458,849 | +2,911 | 0.01% | 20,912,039 |
| 2013-10-17 | 2013-10-15 | 44.895 | 455,938 | -3,440 | 0.01% | 20,469,231 |
| 2013-10-16 | 2013-10-11 | 42.930 | 459,378 | -16,936 | 0.01% | 19,720,949 |
| 2013-10-15 | 2013-10-10 | 42.325 | 476,314 | +13,231 | 0.01% | 20,160,006 |
| 2013-10-11 | 2013-10-09 | 42.476 | 463,083 | -2,646 | 0.01% | 19,670,003 |
| 2013-10-10 | 2013-10-08 | 43.005 | 465,729 | -6,351 | 0.01% | 20,028,795 |
| 2013-10-09 | 2013-10-07 | 43.005 | 472,080 | -8,732 | 0.01% | 20,301,922 |
| 2013-10-08 | 2013-10-04 | 42.552 | 480,812 | +11,643 | 0.01% | 20,459,404 |
| 2013-10-07 | 2013-10-03 | 42.930 | 469,169 | +4,234 | 0.01% | 20,141,274 |
| 2013-10-04 | 2013-10-02 | 42.023 | 464,935 | -11,379 | 0.01% | 19,537,830 |
| 2013-10-03 | 2013-09-30 | 39.982 | 476,314 | -3,969 | 0.01% | 19,044,006 |
| 2013-10-02 | 2013-09-27 | 39.982 | 480,283 | +6,615 | 0.01% | 19,202,694 |
| 2013-09-30 | 2013-09-26 | 40.511 | 473,668 | +5,293 | 0.01% | 19,188,813 |
| 2013-09-26 | 2013-09-24 | 38.622 | 468,375 | +1,323 | 0.01% | 18,089,389 |
| 2013-09-25 | 2013-09-23 | 39.453 | 467,052 | -34,401 | 0.01% | 18,426,592 |
| 2013-09-24 | 2013-09-19 | 38.924 | 501,453 | -14,024 | 0.01% | 19,518,514 |
| 2013-09-23 | 2013-09-18 | 38.168 | 515,477 | -794 | 0.02% | 19,674,783 |
| 2013-09-19 | 2013-09-17 | 38.017 | 516,271 | +5,557 | 0.02% | 19,627,049 |
| 2013-09-18 | 2013-09-16 | 38.093 | 510,714 | -10,850 | 0.01% | 19,454,388 |
| 2013-09-17 | 2013-09-13 | 37.186 | 521,564 | +1,323 | 0.02% | 19,394,652 |
| 2013-09-16 | 2013-09-12 | 37.941 | 520,241 | -6,615 | 0.02% | 19,738,656 |
| 2013-09-13 | 2013-09-11 | 37.034 | 526,856 | -3,969 | 0.02% | 19,511,798 |
| 2013-09-11 | 2013-09-09 | 34.843 | 530,825 | +2,646 | 0.02% | 18,495,308 |
| 2013-09-10 | 2013-09-06 | 35.523 | 528,179 | -10,585 | 0.02% | 18,762,395 |
| 2013-09-09 | 2013-09-05 | 35.220 | 538,764 | -6,615 | 0.02% | 18,975,524 |
| 2013-09-06 | 2013-09-04 | 36.068 | 545,379 | -30,432 | 0.02% | 19,670,946 |
| 2013-09-05 | 2013-09-03 | 36.532 | 575,811 | +10,518 | 0.02% | 21,035,414 |
| 2013-09-04 | 2013-09-02 | 37.150 | 565,293 | -147,603 | 0.02% | 21,000,452 |
| 2013-09-02 | 2013-08-29 | 36.223 | 712,896 | -3,108 | 0.02% | 25,823,136 |
| 2013-08-30 | 2013-08-28 | 35.528 | 716,004 | -1,553 | 0.02% | 25,438,016 |
| 2013-08-29 | 2013-08-27 | 35.837 | 717,557 | -135,173 | 0.02% | 25,714,871 |
| 2013-08-28 | 2013-08-26 | 33.829 | 852,730 | -10,100 | 0.03% | 28,846,665 |
| 2013-08-27 | 2013-08-23 | 33.288 | 862,830 | -5,438 | 0.03% | 28,721,854 |
| 2013-08-26 | 2013-08-22 | 32.670 | 868,268 | +5,179 | 0.03% | 28,366,394 |
| 2013-08-23 | 2013-08-21 | 32.902 | 863,089 | +1,813 | 0.03% | 28,397,175 |
| 2013-08-22 | 2013-08-20 | 32.284 | 861,276 | +45,058 | 0.03% | 27,805,364 |
| 2013-08-21 | 2013-08-19 | 33.442 | 816,218 | +2,848 | 0.02% | 27,296,315 |
| 2013-08-20 | 2013-08-16 | 33.674 | 813,370 | +2,590 | 0.02% | 27,389,531 |
| 2013-08-19 | 2013-08-15 | 33.983 | 810,780 | +2,330 | 0.02% | 27,552,795 |
| 2013-08-16 | 2013-08-13 | 33.829 | 808,450 | -20,198 | 0.02% | 27,348,735 |
| 2013-08-15 | 2013-08-12 | 32.207 | 828,648 | +12,171 | 0.02% | 26,688,005 |
| 2013-08-13 | 2013-08-09 | 32.438 | 816,477 | +2,589 | 0.02% | 26,485,197 |
| 2013-08-12 | 2013-08-08 | 32.902 | 813,888 | +5,438 | 0.02% | 26,778,374 |
| 2013-08-09 | 2013-08-07 | 33.133 | 808,450 | -9,063 | 0.02% | 26,786,774 |
| 2013-08-08 | 2013-08-06 | 32.902 | 817,513 | +9,063 | 0.02% | 26,897,643 |
| 2013-08-06 | 2013-08-02 | 33.442 | 808,450 | +6,474 | 0.02% | 27,036,535 |
| 2013-08-02 | 2013-07-31 | 33.983 | 801,976 | -9,840 | 0.02% | 27,253,608 |
| 2013-08-01 | 2013-07-30 | 33.365 | 811,816 | +3,107 | 0.02% | 27,086,402 |
| 2013-07-31 | 2013-07-29 | 32.207 | 808,709 | -3,366 | 0.02% | 26,045,836 |
| 2013-07-30 | 2013-07-26 | 32.747 | 812,075 | -14,242 | 0.02% | 26,593,283 |
| 2013-07-29 | 2013-07-25 | 33.520 | 826,317 | +5,956 | 0.02% | 27,697,871 |
| 2013-07-23 | 2013-07-19 | 32.438 | 820,361 | -5,438 | 0.02% | 26,611,188 |
| 2013-07-22 | 2013-07-18 | 30.971 | 825,799 | -1,295 | 0.02% | 25,575,768 |
| 2013-07-19 | 2013-07-17 | 31.280 | 827,094 | +2,589 | 0.02% | 25,871,396 |
| 2013-07-18 | 2013-07-16 | 31.280 | 824,505 | +4,144 | 0.02% | 25,790,412 |
| 2013-07-17 | 2013-07-15 | 31.743 | 820,361 | +2,848 | 0.02% | 26,040,948 |
| 2013-07-16 | 2013-07-12 | 31.125 | 817,513 | +2,849 | 0.02% | 25,445,423 |
| 2013-07-15 | 2013-07-11 | 31.898 | 814,664 | -5,697 | 0.02% | 25,985,947 |
| 2013-07-12 | 2013-07-10 | 30.971 | 820,361 | +4,661 | 0.02% | 25,407,348 |
| 2013-07-11 | 2013-07-09 | 31.280 | 815,700 | -8,287 | 0.02% | 25,514,993 |
| 2013-07-10 | 2013-07-08 | 31.743 | 823,987 | +67,328 | 0.02% | 26,156,049 |
| 2013-07-08 | 2013-07-04 | 33.133 | 756,659 | +2,589 | 0.02% | 25,070,758 |
| 2013-07-05 | 2013-07-03 | 33.365 | 754,070 | -259 | 0.02% | 25,159,695 |
| 2013-07-02 | 2013-06-27 | 32.361 | 754,329 | -2,589 | 0.02% | 24,410,956 |
| 2013-06-28 | 2013-06-26 | 32.361 | 756,918 | -14,760 | 0.02% | 24,494,739 |
| 2013-06-27 | 2013-06-25 | 30.770 | 771,678 | +8,545 | 0.02% | 23,744,630 |
| 2013-06-26 | 2013-06-24 | 32.052 | 763,133 | +194,473 | 0.02% | 24,460,104 |
| 2013-06-25 | 2013-06-21 | 33.056 | 568,660 | -2,589 | 0.02% | 18,797,774 |
| 2013-06-24 | 2013-06-20 | 35.142 | 571,249 | -4,402 | 0.02% | 20,074,596 |
| 2013-06-21 | 2013-06-19 | 35.451 | 575,651 | +1,036 | 0.02% | 20,407,129 |
| 2013-06-20 | 2013-06-18 | 35.682 | 574,615 | +3,107 | 0.02% | 20,503,542 |
| 2013-06-19 | 2013-06-17 | 35.219 | 571,508 | -85,454 | 0.02% | 20,127,838 |
| 2013-06-18 | 2013-06-14 | 34.446 | 656,962 | -3,885 | 0.02% | 22,630,027 |
| 2013-06-17 | 2013-06-13 | 34.369 | 660,847 | +9,064 | 0.02% | 22,712,812 |
| 2013-06-14 | 2013-06-11 | 34.987 | 651,783 | +80,016 | 0.02% | 22,804,009 |
| 2013-06-13 | 2013-06-10 | 36.455 | 571,767 | -22,011 | 0.02% | 20,843,519 |
| 2013-06-11 | 2013-06-07 | 33.906 | 593,778 | +5,179 | 0.02% | 20,132,541 |
| 2013-06-10 | 2013-06-06 | 34.292 | 588,599 | -777 | 0.02% | 20,184,242 |
| 2013-06-06 | 2013-06-04 | 35.219 | 589,376 | +3,885 | 0.02% | 20,757,128 |
| 2013-06-05 | 2013-06-03 | 35.373 | 585,491 | +14,242 | 0.02% | 20,710,742 |
| 2013-06-04 | 2013-05-31 | 35.605 | 571,249 | +11,653 | 0.02% | 20,339,316 |
| 2013-06-03 | 2013-05-30 | 36.609 | 559,596 | +2,071 | 0.02% | 20,486,271 |
| 2013-05-31 | 2013-05-29 | 36.223 | 557,525 | -15,537 | 0.02% | 20,195,153 |
| 2013-05-30 | 2013-05-28 | 36.146 | 573,062 | +2,590 | 0.02% | 20,713,688 |
| 2013-05-29 | 2013-05-27 | 35.837 | 570,472 | +1,295 | 0.02% | 20,443,831 |
| 2013-05-28 | 2013-05-24 | 35.914 | 569,177 | -1,295 | 0.02% | 20,441,382 |
| 2013-05-27 | 2013-05-23 | 35.064 | 570,472 | -57,488 | 0.02% | 20,003,231 |
| 2013-05-24 | 2013-05-22 | 36.995 | 627,960 | -777 | 0.02% | 23,231,511 |
| 2013-05-23 | 2013-05-21 | 41.249 | 628,737 | +108,243 | 0.02% | 25,934,596 |
| 2013-05-22 | 2013-05-20 | 41.411 | 520,494 | +24,917 | 0.02% | 21,554,237 |
| 2013-05-21 | 2013-05-16 | 40.274 | 495,577 | -4,926 | 0.02% | 19,959,036 |
| 2013-05-20 | 2013-05-15 | 40.356 | 500,503 | -1,724 | 0.02% | 20,198,068 |
| 2013-05-16 | 2013-05-14 | 40.599 | 502,227 | -116,259 | 0.02% | 20,389,981 |
| 2013-05-15 | 2013-05-13 | 40.599 | 618,486 | -14,286 | 0.02% | 25,109,995 |
| 2013-05-14 | 2013-05-10 | 40.518 | 632,772 | +1,231 | 0.02% | 25,638,614 |
| 2013-05-13 | 2013-05-09 | 39.868 | 631,541 | -123,155 | 0.02% | 25,178,496 |
| 2013-05-10 | 2013-05-08 | 39.706 | 754,696 | -2,217 | 0.02% | 29,965,923 |
| 2013-05-09 | 2013-05-07 | 39.544 | 756,913 | -12,562 | 0.02% | 29,931,031 |
| 2013-05-08 | 2013-05-06 | 38.894 | 769,475 | +108,870 | 0.02% | 29,927,937 |
| 2013-05-07 | 2013-05-03 | 38.407 | 660,605 | -4,434 | 0.02% | 25,371,711 |
| 2013-05-06 | 2013-05-02 | 38.244 | 665,039 | -6,158 | 0.02% | 25,434,006 |
| 2013-05-03 | 2013-04-30 | 38.244 | 671,197 | +1,232 | 0.02% | 25,669,515 |
| 2013-05-02 | 2013-04-29 | 37.920 | 669,965 | -2,217 | 0.02% | 25,404,798 |
| 2013-04-30 | 2013-04-26 | 38.082 | 672,182 | -159,363 | 0.02% | 25,598,026 |
| 2013-04-29 | 2013-04-25 | 37.838 | 831,545 | +111,579 | 0.03% | 31,464,325 |
| 2013-04-26 | 2013-04-24 | 35.646 | 719,966 | -1,478 | 0.02% | 25,663,936 |
| 2013-04-25 | 2013-04-23 | 34.672 | 721,444 | -1,232 | 0.02% | 25,013,661 |
| 2013-04-24 | 2013-04-22 | 35.159 | 722,676 | -1,724 | 0.02% | 25,408,456 |
| 2013-04-23 | 2013-04-19 | 34.509 | 724,400 | +2,463 | 0.02% | 24,998,510 |
| 2013-04-22 | 2013-04-18 | 34.590 | 721,937 | -3,694 | 0.02% | 24,972,134 |
| 2013-04-19 | 2013-04-17 | 34.672 | 725,631 | -1,232 | 0.02% | 25,158,831 |
| 2013-04-18 | 2013-04-16 | 34.834 | 726,863 | +2,956 | 0.02% | 25,319,586 |
| 2013-04-17 | 2013-04-15 | 35.078 | 723,907 | -4,680 | 0.02% | 25,392,957 |
| 2013-04-16 | 2013-04-12 | 34.672 | 728,587 | -1,232 | 0.02% | 25,261,320 |
| 2013-04-15 | 2013-04-11 | 34.266 | 729,819 | -2,216 | 0.02% | 25,007,735 |
| 2013-04-12 | 2013-04-10 | 34.103 | 732,035 | -22,907 | 0.02% | 24,964,788 |
| 2013-04-11 | 2013-04-09 | 33.941 | 754,942 | -11,577 | 0.02% | 25,623,392 |
| 2013-04-09 | 2013-04-05 | 32.479 | 766,519 | +49,262 | 0.02% | 24,896,005 |
| 2013-04-08 | 2013-04-03 | 33.778 | 717,257 | +39,656 | 0.02% | 24,227,850 |
| 2013-04-03 | 2013-03-28 | 33.454 | 677,601 | -11,084 | 0.02% | 22,668,251 |
| 2013-04-02 | 2013-03-27 | 33.372 | 688,685 | +6,158 | 0.02% | 22,983,131 |
| 2013-03-28 | 2013-03-26 | 32.885 | 682,527 | +4,926 | 0.02% | 22,445,103 |
| 2013-03-27 | 2013-03-25 | 33.048 | 677,601 | +25,370 | 0.02% | 22,393,150 |
| 2013-03-26 | 2013-03-22 | 33.291 | 652,231 | -2,463 | 0.02% | 21,713,611 |
| 2013-03-25 | 2013-03-21 | 33.291 | 654,694 | -43,104 | 0.02% | 21,795,607 |
| 2013-03-22 | 2013-03-20 | 34.103 | 697,798 | -11,084 | 0.02% | 23,797,195 |
| 2013-03-21 | 2013-03-19 | 33.941 | 708,882 | -18,227 | 0.02% | 24,060,075 |
| 2013-03-19 | 2013-03-15 | 33.129 | 727,109 | -5,173 | 0.02% | 24,088,316 |
| 2013-03-18 | 2013-03-14 | 33.697 | 732,282 | +2,463 | 0.02% | 24,675,912 |
| 2013-03-15 | 2013-03-13 | 34.103 | 729,819 | -15,517 | 0.02% | 24,889,215 |
| 2013-03-13 | 2013-03-11 | 33.941 | 745,336 | -11,084 | 0.02% | 25,297,356 |
| 2013-03-12 | 2013-03-08 | 34.022 | 756,420 | -24,385 | 0.02% | 25,734,977 |
| 2013-03-11 | 2013-03-07 | 33.778 | 780,805 | +246 | 0.02% | 26,374,405 |
| 2013-03-08 | 2013-03-06 | 34.184 | 780,559 | -145,815 | 0.02% | 26,682,995 |
| 2013-03-07 | 2013-03-05 | 33.372 | 926,374 | +86,208 | 0.03% | 30,915,404 |
| 2013-03-06 | 2013-03-04 | 33.454 | 840,166 | -37,932 | 0.03% | 28,106,649 |
| 2013-03-04 | 2013-02-28 | 33.210 | 878,098 | +493 | 0.03% | 29,161,714 |
| 2013-03-01 | 2013-02-27 | 33.454 | 877,605 | +1,232 | 0.03% | 29,359,121 |
| 2013-02-28 | 2013-02-26 | 33.291 | 876,373 | -27,587 | 0.03% | 29,175,587 |
| 2013-02-27 | 2013-02-25 | 33.129 | 903,960 | -13,547 | 0.03% | 29,947,193 |
| 2013-02-26 | 2013-02-22 | 32.561 | 917,507 | -6,158 | 0.03% | 29,874,491 |
| 2013-02-25 | 2013-02-21 | 32.561 | 923,665 | -2,463 | 0.03% | 30,074,998 |
| 2013-02-22 | 2013-02-20 | 32.642 | 926,128 | +10,099 | 0.03% | 30,230,395 |
| 2013-02-21 | 2013-02-19 | 32.723 | 916,029 | +246 | 0.03% | 29,975,126 |
| 2013-02-20 | 2013-02-18 | 33.697 | 915,783 | -10,099 | 0.03% | 30,859,396 |
| 2013-02-19 | 2013-02-15 | 34.103 | 925,882 | -3,202 | 0.03% | 31,575,605 |
| 2013-02-18 | 2013-02-14 | 33.697 | 929,084 | -23,399 | 0.03% | 31,307,604 |
| 2013-02-15 | 2013-02-08 | 32.966 | 952,483 | -7,636 | 0.03% | 31,400,027 |
| 2013-02-14 | 2013-02-07 | 31.570 | 960,119 | -22,907 | 0.03% | 30,310,847 |
| 2013-02-08 | 2013-02-06 | 31.570 | 983,026 | +61,824 | 0.03% | 31,034,018 |
| 2013-02-07 | 2013-02-05 | 33.860 | 921,202 | +1,971 | 0.03% | 31,191,602 |
| 2013-02-06 | 2013-02-04 | 34.184 | 919,231 | +130,791 | 0.03% | 31,423,424 |
| 2013-02-05 | 2013-02-01 | 34.509 | 788,440 | +42,611 | 0.02% | 27,208,483 |
| 2013-02-04 | 2013-01-31 | 35.321 | 745,829 | -1,231 | 0.02% | 26,343,609 |
| 2013-02-01 | 2013-01-30 | 35.890 | 747,060 | -13,547 | 0.02% | 26,811,709 |
| 2013-01-31 | 2013-01-29 | 34.996 | 760,607 | +3,694 | 0.02% | 26,618,547 |
| 2013-01-30 | 2013-01-28 | 34.753 | 756,913 | -7,143 | 0.02% | 26,304,890 |
| 2013-01-29 | 2013-01-25 | 33.860 | 764,056 | -2,463 | 0.02% | 25,870,689 |
| 2013-01-28 | 2013-01-24 | 34.428 | 766,519 | +7,636 | 0.02% | 26,389,766 |
| 2013-01-25 | 2013-01-23 | 34.428 | 758,883 | -11,577 | 0.02% | 26,126,873 |
| 2013-01-24 | 2013-01-22 | 34.915 | 770,460 | +33,252 | 0.02% | 26,900,807 |
| 2013-01-23 | 2013-01-21 | 35.971 | 737,208 | +21,429 | 0.02% | 26,517,985 |
| 2013-01-22 | 2013-01-18 | 35.971 | 715,779 | +11,823 | 0.02% | 25,747,166 |
| 2013-01-21 | 2013-01-17 | 35.484 | 703,956 | +29,557 | 0.02% | 24,978,923 |
| 2013-01-18 | 2013-01-16 | 35.402 | 674,399 | +21,429 | 0.02% | 23,875,373 |
| 2013-01-17 | 2013-01-15 | 36.133 | 652,970 | +16,011 | 0.02% | 23,593,914 |
| 2013-01-16 | 2013-01-14 | 36.702 | 636,959 | +21,675 | 0.02% | 23,377,425 |
| 2013-01-15 | 2013-01-11 | 37.270 | 615,284 | +739 | 0.02% | 22,931,637 |
| 2013-01-14 | 2013-01-10 | 37.920 | 614,545 | -1,971 | 0.02% | 23,303,294 |
| 2013-01-11 | 2013-01-09 | 37.757 | 616,516 | +9,114 | 0.02% | 23,277,914 |
| 2013-01-10 | 2013-01-08 | 37.270 | 607,402 | +5,172 | 0.02% | 22,637,875 |
| 2013-01-09 | 2013-01-07 | 37.432 | 602,230 | -3,941 | 0.02% | 22,542,914 |
| 2013-01-08 | 2013-01-04 | 36.296 | 606,171 | -16,749 | 0.02% | 22,001,355 |
| 2013-01-07 | 2013-01-03 | 35.402 | 622,920 | -5,419 | 0.02% | 22,052,890 |
| 2013-01-04 | 2013-01-02 | 34.996 | 628,339 | -13,547 | 0.02% | 21,989,636 |
| 2013-01-03 | 2012-12-31 | 34.022 | 641,886 | +7,390 | 0.02% | 21,838,292 |
| 2013-01-02 | 2012-12-27 | 33.778 | 634,496 | +1,231 | 0.02% | 21,432,309 |
| 2012-12-28 | 2012-12-24 | 34.022 | 633,265 | -3,448 | 0.02% | 21,544,988 |
| 2012-12-27 | 2012-12-20 | 34.347 | 636,713 | +1,724 | 0.02% | 21,869,096 |
| 2012-12-21 | 2012-12-19 | 34.834 | 634,989 | +5,173 | 0.02% | 22,119,242 |
| 2012-12-20 | 2012-12-18 | 34.590 | 629,816 | -4,434 | 0.02% | 21,785,626 |
| 2012-12-19 | 2012-12-17 | 34.428 | 634,250 | -6,897 | 0.02% | 21,836,000 |
| 2012-12-18 | 2012-12-14 | 34.915 | 641,147 | +1,971 | 0.02% | 22,385,810 |
| 2012-12-17 | 2012-12-13 | 34.753 | 639,176 | -3,695 | 0.02% | 22,213,192 |
| 2012-12-14 | 2012-12-12 | 33.616 | 642,871 | -4,926 | 0.02% | 21,610,804 |
| 2012-12-13 | 2012-12-11 | 33.210 | 647,797 | +18,227 | 0.02% | 21,513,397 |
| 2012-12-12 | 2012-12-10 | 34.184 | 629,570 | -1,232 | 0.02% | 21,521,517 |
| 2012-12-11 | 2012-12-07 | 34.103 | 630,802 | +3,202 | 0.02% | 21,512,412 |
| 2012-12-10 | 2012-12-06 | 33.778 | 627,600 | -28,818 | 0.02% | 21,199,373 |
| 2012-12-07 | 2012-12-05 | 33.291 | 656,418 | +3,695 | 0.02% | 21,853,001 |
| 2012-12-06 | 2012-12-04 | 33.454 | 652,723 | +21,921 | 0.02% | 21,835,990 |
| 2012-12-05 | 2012-12-03 | 35.402 | 630,802 | -6,896 | 0.02% | 22,331,932 |
| 2012-12-04 | 2012-11-30 | 35.971 | 637,698 | +4,187 | 0.02% | 22,938,527 |
| 2012-12-03 | 2012-11-29 | 36.539 | 633,511 | +1,970 | 0.02% | 23,147,997 |
| 2012-11-29 | 2012-11-27 | 36.783 | 631,541 | -8,620 | 0.02% | 23,229,855 |
| 2012-11-28 | 2012-11-26 | 36.052 | 640,161 | -2,464 | 0.02% | 23,079,103 |
| 2012-11-27 | 2012-11-23 | 35.321 | 642,625 | -7,882 | 0.02% | 22,698,315 |
| 2012-11-26 | 2012-11-22 | 34.996 | 650,507 | +7,390 | 0.02% | 22,765,437 |
| 2012-11-23 | 2012-11-21 | 34.672 | 643,117 | +1,231 | 0.02% | 22,297,933 |
| 2012-11-22 | 2012-11-20 | 34.915 | 641,886 | -4,926 | 0.02% | 22,411,613 |
| 2012-11-20 | 2012-11-16 | 34.266 | 646,812 | +10,345 | 0.02% | 22,163,445 |
| 2012-11-19 | 2012-11-15 | 35.078 | 636,467 | -4,926 | 0.02% | 22,325,767 |
| 2012-11-16 | 2012-11-14 | 36.377 | 641,393 | +4,187 | 0.02% | 23,331,839 |
| 2012-11-15 | 2012-11-13 | 36.620 | 637,206 | +2,463 | 0.02% | 23,334,750 |
| 2012-11-14 | 2012-11-12 | 36.620 | 634,743 | +14,286 | 0.02% | 23,244,554 |
| 2012-11-13 | 2012-11-09 | 35.565 | 620,457 | +739 | 0.02% | 22,066,454 |
| 2012-11-12 | 2012-11-08 | 36.783 | 619,718 | -4,926 | 0.02% | 22,794,972 |
| 2012-11-09 | 2012-11-07 | 37.108 | 624,644 | +10,345 | 0.02% | 23,179,044 |
| 2012-11-08 | 2012-11-06 | 37.351 | 614,299 | +5,173 | 0.02% | 22,944,806 |
| 2012-11-07 | 2012-11-05 | 37.920 | 609,126 | -2,217 | 0.02% | 23,097,808 |
| 2012-11-06 | 2012-11-02 | 38.163 | 611,343 | -147,787 | 0.02% | 23,330,796 |
| 2012-11-05 | 2012-11-01 | 36.620 | 759,130 | -1,231 | 0.02% | 27,799,658 |
| 2012-11-01 | 2012-10-30 | 35.808 | 760,361 | -4,926 | 0.02% | 27,227,337 |
| 2012-10-31 | 2012-10-29 | 36.783 | 765,287 | -3,202 | 0.02% | 28,149,409 |
| 2012-10-30 | 2012-10-26 | 36.458 | 768,489 | -164,290 | 0.02% | 28,017,588 |
| 2012-10-29 | 2012-10-25 | 36.052 | 932,779 | -13,547 | 0.03% | 33,628,576 |
| 2012-10-26 | 2012-10-24 | 35.159 | 946,326 | -61,824 | 0.03% | 33,271,733 |
| 2012-10-25 | 2012-10-22 | 34.428 | 1,008,150 | +3,695 | 0.03% | 34,708,653 |
| 2012-10-24 | 2012-10-19 | 34.672 | 1,004,455 | -10,099 | 0.03% | 34,826,121 |
| 2012-10-22 | 2012-10-18 | 34.103 | 1,014,554 | +123,156 | 0.03% | 34,599,610 |
| 2012-10-19 | 2012-10-17 | 34.266 | 891,398 | -2,956 | 0.03% | 30,544,348 |
| 2012-10-18 | 2012-10-16 | 33.372 | 894,354 | +493 | 0.03% | 29,846,817 |
| 2012-10-17 | 2012-10-15 | 33.048 | 893,861 | -16,011 | 0.03% | 29,540,045 |
| 2012-10-16 | 2012-10-12 | 32.804 | 909,872 | -20,690 | 0.03% | 29,847,531 |
| 2012-10-15 | 2012-10-11 | 32.155 | 930,562 | +2,217 | 0.03% | 29,921,768 |
| 2012-10-12 | 2012-10-10 | 32.642 | 928,345 | +2,463 | 0.03% | 30,302,761 |
| 2012-10-11 | 2012-10-09 | 33.129 | 925,882 | -24,631 | 0.03% | 30,673,445 |
| 2012-10-10 | 2012-10-08 | 33.291 | 950,513 | -30,789 | 0.03% | 31,643,803 |
| 2012-10-09 | 2012-10-05 | 33.860 | 981,302 | -1,970 | 0.03% | 33,226,568 |
| 2012-10-08 | 2012-10-04 | 32.414 | 983,272 | +3,694 | 0.03% | 31,872,120 |
| 2012-10-05 | 2012-10-03 | 33.535 | 979,578 | -13,054 | 0.03% | 32,850,034 |
| 2012-10-04 | 2012-09-28 | 34.022 | 992,632 | +6,650 | 0.03% | 33,771,398 |
| 2012-10-03 | 2012-09-27 | 32.966 | 985,982 | -1,231 | 0.03% | 32,504,371 |
| 2012-09-28 | 2012-09-26 | 33.210 | 987,213 | +1,478 | 0.03% | 32,785,433 |
| 2012-09-27 | 2012-09-25 | 33.778 | 985,735 | -13,055 | 0.03% | 33,296,628 |
| 2012-09-26 | 2012-09-24 | 33.372 | 998,790 | +3,695 | 0.03% | 33,332,106 |
| 2012-09-25 | 2012-09-21 | 33.941 | 995,095 | -493 | 0.03% | 33,774,395 |
| 2012-09-24 | 2012-09-20 | 33.210 | 995,588 | +7,882 | 0.03% | 33,063,568 |
| 2012-09-21 | 2012-09-19 | 34.184 | 987,706 | -6,897 | 0.03% | 33,764,206 |
| 2012-09-20 | 2012-09-18 | 33.454 | 994,603 | -10,591 | 0.03% | 33,273,136 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,005,194 | -493 | 0.03% | 33,056,104 |
| 2012-09-18 | 2012-09-14 | 32.155 | 1,005,687 | -522,671 | 0.03% | 32,337,376 |
| 2012-09-17 | 2012-09-13 | 30.628 | 1,528,358 | +8,621 | 0.05% | 46,810,527 |
| 2012-09-14 | 2012-09-12 | 30.790 | 1,519,737 | -493 | 0.05% | 46,793,283 |
| 2012-09-13 | 2012-09-11 | 29.394 | 1,520,230 | -7,389 | 0.05% | 44,685,294 |
| 2012-09-12 | 2012-09-10 | 28.517 | 1,527,619 | -27,833 | 0.05% | 43,562,852 |
| 2012-09-11 | 2012-09-07 | 27.965 | 1,555,452 | +27,094 | 0.05% | 43,497,721 |
| 2012-09-10 | 2012-09-06 | 27.672 | 1,528,358 | +8,621 | 0.05% | 42,293,286 |
| 2012-09-07 | 2012-09-05 | 29.036 | 1,519,737 | -1,231 | 0.05% | 44,127,843 |
| 2012-09-06 | 2012-09-04 | 29.361 | 1,520,968 | -5,173 | 0.05% | 44,657,587 |
| 2012-09-05 | 2012-09-03 | 29.361 | 1,526,141 | +246 | 0.05% | 44,809,473 |
| 2012-09-04 | 2012-08-31 | 28.907 | 1,525,895 | -4,926 | 0.05% | 44,108,410 |
| 2012-09-03 | 2012-08-30 | 28.907 | 1,530,821 | -14,779 | 0.05% | 44,250,803 |
| 2012-08-31 | 2012-08-29 | 29.719 | 1,545,600 | +17,242 | 0.05% | 45,933,014 |
| 2012-08-30 | 2012-08-28 | 30.498 | 1,528,358 | -3,694 | 0.05% | 46,611,967 |
| 2012-08-29 | 2012-08-27 | 30.498 | 1,532,052 | -395,822 | 0.05% | 46,724,627 |
| 2012-08-28 | 2012-08-24 | 30.725 | 1,927,874 | +28,326 | 0.06% | 59,234,745 |
| 2012-08-27 | 2012-08-23 | 31.700 | 1,899,548 | +245,818 | 0.06% | 60,215,297 |
| 2012-08-24 | 2012-08-22 | 30.855 | 1,653,730 | +121,924 | 0.05% | 51,026,403 |
| 2012-08-23 | 2012-08-21 | 31.018 | 1,531,806 | -6,404 | 0.05% | 47,513,156 |
| 2012-08-22 | 2012-08-20 | 30.498 | 1,538,210 | +6,650 | 0.05% | 46,912,434 |
| 2012-08-21 | 2012-08-17 | 30.206 | 1,531,560 | -5,665 | 0.05% | 46,261,926 |
| 2012-08-20 | 2012-08-16 | 29.264 | 1,537,225 | +2,217 | 0.05% | 44,985,129 |
| 2012-08-17 | 2012-08-15 | 28.809 | 1,535,008 | -1,724 | 0.05% | 44,222,267 |
| 2012-08-16 | 2012-08-14 | 29.036 | 1,536,732 | -27,095 | 0.05% | 44,621,318 |
| 2012-08-15 | 2012-08-13 | 28.549 | 1,563,827 | -8,374 | 0.05% | 44,646,182 |
| 2012-08-14 | 2012-08-10 | 28.679 | 1,572,201 | +7,389 | 0.05% | 45,089,510 |
| 2012-08-13 | 2012-08-09 | 29.784 | 1,564,812 | -246 | 0.05% | 46,605,615 |
| 2012-08-10 | 2012-08-08 | 29.361 | 1,565,058 | +51,479 | 0.05% | 45,952,126 |
| 2012-08-09 | 2012-08-07 | 28.517 | 1,513,579 | +58,375 | 0.05% | 43,162,476 |
| 2012-08-08 | 2012-08-06 | 27.607 | 1,455,204 | +1,478 | 0.05% | 40,174,414 |
| 2012-08-07 | 2012-08-03 | 27.445 | 1,453,726 | +1,232 | 0.05% | 39,897,530 |
| 2012-08-06 | 2012-08-02 | 27.575 | 1,452,494 | +739 | 0.05% | 40,052,422 |
| 2012-08-03 | 2012-08-01 | 28.030 | 1,451,755 | -38,671 | 0.05% | 40,692,172 |
| 2012-08-01 | 2012-07-30 | 27.023 | 1,490,426 | -11,084 | 0.05% | 40,275,458 |
| 2012-07-31 | 2012-07-27 | 25.854 | 1,501,510 | +14,532 | 0.05% | 38,819,330 |
| 2012-07-30 | 2012-07-26 | 24.035 | 1,486,978 | +5,666 | 0.05% | 35,739,050 |
| 2012-07-27 | 2012-07-25 | 24.782 | 1,481,312 | -2,956 | 0.05% | 36,709,445 |
| 2012-07-26 | 2012-07-24 | 25.139 | 1,484,268 | -2,463 | 0.05% | 37,312,988 |
| 2012-07-25 | 2012-07-23 | 25.659 | 1,486,731 | -6,897 | 0.05% | 38,147,513 |
| 2012-07-24 | 2012-07-20 | 26.795 | 1,493,628 | -2,463 | 0.05% | 40,022,401 |
| 2012-07-23 | 2012-07-19 | 26.601 | 1,496,091 | +11,084 | 0.05% | 39,796,846 |
| 2012-07-20 | 2012-07-18 | 26.860 | 1,485,007 | -65,272 | 0.05% | 39,887,861 |
| 2012-07-19 | 2012-07-17 | 26.828 | 1,550,279 | -36,701 | 0.05% | 41,590,741 |
| 2012-07-18 | 2012-07-16 | 26.601 | 1,586,980 | -1,970 | 0.05% | 42,214,543 |
| 2012-07-17 | 2012-07-13 | 26.698 | 1,588,950 | +19,705 | 0.05% | 42,421,771 |
| 2012-07-16 | 2012-07-12 | 27.120 | 1,569,245 | +739 | 0.05% | 42,558,271 |
| 2012-07-13 | 2012-07-11 | 27.835 | 1,568,506 | -30,297 | 0.05% | 43,658,996 |
| 2012-07-12 | 2012-07-10 | 27.445 | 1,598,803 | -1,231 | 0.05% | 43,879,170 |
| 2012-07-11 | 2012-07-09 | 27.575 | 1,600,034 | -3,695 | 0.05% | 44,120,827 |
| 2012-07-10 | 2012-07-06 | 28.419 | 1,603,729 | +11,577 | 0.05% | 45,577,004 |
| 2012-07-09 | 2012-07-05 | 27.705 | 1,592,152 | +4,926 | 0.05% | 44,110,329 |
| 2012-07-06 | 2012-07-04 | 28.062 | 1,587,226 | +13,547 | 0.05% | 44,540,927 |
| 2012-07-05 | 2012-07-03 | 28.452 | 1,573,679 | +12,069 | 0.05% | 44,774,114 |
| 2012-07-04 | 2012-06-29 | 29.264 | 1,561,610 | -70,445 | 0.05% | 45,698,728 |
| 2012-07-03 | 2012-06-28 | 28.517 | 1,632,055 | +30,789 | 0.05% | 46,541,036 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,601,266 | +2,710 | 0.05% | 45,767,047 |
| 2012-06-28 | 2012-06-26 | 27.932 | 1,598,556 | -2,956 | 0.05% | 44,651,191 |
| 2012-06-27 | 2012-06-25 | 28.744 | 1,601,512 | +55,420 | 0.05% | 46,034,159 |
| 2012-06-26 | 2012-06-22 | 29.264 | 1,546,092 | +322,421 | 0.05% | 45,244,612 |
| 2012-06-25 | 2012-06-21 | 29.394 | 1,223,671 | -6,158 | 0.04% | 35,968,306 |
| 2012-06-22 | 2012-06-20 | 30.011 | 1,229,829 | -3,449 | 0.04% | 36,908,249 |
| 2012-06-21 | 2012-06-19 | 28.582 | 1,233,278 | +1,478 | 0.04% | 35,249,292 |
| 2012-06-20 | 2012-06-18 | 27.997 | 1,231,800 | -4,926 | 0.04% | 34,486,904 |
| 2012-06-19 | 2012-06-15 | 28.257 | 1,236,726 | +29,311 | 0.04% | 34,946,162 |
| 2012-06-18 | 2012-06-14 | 29.978 | 1,207,415 | +493 | 0.04% | 36,196,369 |
| 2012-06-15 | 2012-06-13 | 30.888 | 1,206,922 | -6,158 | 0.04% | 37,279,190 |
| 2012-06-14 | 2012-06-12 | 30.498 | 1,213,080 | +6,158 | 0.04% | 36,996,597 |
| 2012-06-13 | 2012-06-11 | 30.466 | 1,206,922 | -1,232 | 0.04% | 36,769,590 |
| 2012-06-12 | 2012-06-08 | 29.654 | 1,208,154 | +11,084 | 0.04% | 35,826,123 |
| 2012-06-11 | 2012-06-07 | 30.920 | 1,197,070 | -739 | 0.04% | 37,013,763 |
| 2012-06-08 | 2012-06-06 | 30.466 | 1,197,809 | -1,231 | 0.04% | 36,491,957 |
| 2012-06-05 | 2012-06-01 | 30.628 | 1,199,040 | -5,912 | 0.04% | 36,724,180 |
| 2012-06-04 | 2012-05-31 | 30.920 | 1,204,952 | +7,882 | 0.04% | 37,257,477 |
| 2012-06-01 | 2012-05-30 | 32.155 | 1,197,070 | -6,158 | 0.04% | 38,491,203 |
| 2012-05-31 | 2012-05-29 | 31.602 | 1,203,228 | -6,650 | 0.04% | 38,024,850 |
| 2012-05-30 | 2012-05-28 | 29.881 | 1,209,878 | +493 | 0.04% | 36,152,318 |
| 2012-05-29 | 2012-05-25 | 29.816 | 1,209,385 | +2,463 | 0.04% | 36,059,027 |
| 2012-05-28 | 2012-05-24 | 30.043 | 1,206,922 | -229,562 | 0.04% | 36,259,990 |
| 2012-05-25 | 2012-05-23 | 29.654 | 1,436,484 | -435,970 | 0.04% | 42,596,931 |
| 2012-05-24 | 2012-05-22 | 30.108 | 1,872,454 | +19,705 | 0.06% | 56,376,438 |
| 2012-05-23 | 2012-05-21 | 31.407 | 1,852,749 | +6,158 | 0.06% | 58,190,194 |
| 2012-05-22 | 2012-05-18 | 31.310 | 1,846,591 | +11,084 | 0.06% | 57,816,858 |
| 2012-05-21 | 2012-05-17 | 31.472 | 1,835,507 | +129,313 | 0.06% | 57,767,898 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,706,194 | +353,456 | 0.05% | 52,645,197 |
| 2012-05-17 | 2012-05-15 | 32.382 | 1,352,738 | +36,207 | 0.04% | 43,804,184 |
| 2012-05-16 | 2012-05-14 | 33.372 | 1,316,531 | +73,155 | 0.04% | 43,935,914 |
| 2012-05-15 | 2012-05-11 | 34.428 | 1,243,376 | +338,677 | 0.04% | 42,807,029 |
| 2012-05-14 | 2012-05-10 | 35.971 | 904,699 | +2,463 | 0.03% | 32,542,775 |
| 2012-05-11 | 2012-05-09 | 36.377 | 902,236 | -3,695 | 0.03% | 32,820,479 |
| 2012-05-09 | 2012-05-07 | 37.108 | 905,931 | +4,927 | 0.03% | 33,616,932 |
| 2012-05-08 | 2012-05-04 | 39.138 | 901,004 | +6,157 | 0.03% | 35,263,102 |
| 2012-05-07 | 2012-05-03 | 39.950 | 894,847 | -62,809 | 0.03% | 35,748,732 |
| 2012-05-03 | 2012-04-30 | 40.437 | 957,656 | -5,419 | 0.03% | 38,724,483 |
| 2012-05-02 | 2012-04-27 | 38.813 | 963,075 | -190,891 | 0.03% | 37,379,609 |
| 2012-04-30 | 2012-04-26 | 38.975 | 1,153,966 | -210,595 | 0.04% | 44,976,018 |
| 2012-04-27 | 2012-04-25 | 38.244 | 1,364,561 | -1,232 | 0.04% | 52,186,793 |
| 2012-04-26 | 2012-04-24 | 37.838 | 1,365,793 | +4,926 | 0.04% | 51,679,410 |
| 2012-04-25 | 2012-04-23 | 38.001 | 1,360,867 | -1,477 | 0.04% | 51,714,018 |
| 2012-04-24 | 2012-04-20 | 38.732 | 1,362,344 | -5,419 | 0.04% | 52,765,725 |
| 2012-04-23 | 2012-04-19 | 38.407 | 1,367,763 | -449,025 | 0.04% | 52,531,372 |
| 2012-04-20 | 2012-04-18 | 37.757 | 1,816,788 | -6,896 | 0.06% | 68,596,816 |
| 2012-04-19 | 2012-04-17 | 35.890 | 1,823,684 | +6,404 | 0.06% | 65,451,350 |
| 2012-04-18 | 2012-04-16 | 36.133 | 1,817,280 | -6,158 | 0.06% | 65,664,193 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,823,438 | +2,463 | 0.06% | 65,146,401 |
| 2012-04-16 | 2012-04-12 | 35.971 | 1,820,975 | -614,052 | 0.06% | 65,501,985 |
| 2012-04-13 | 2012-04-11 | 35.159 | 2,435,027 | +3,202 | 0.08% | 85,612,746 |
| 2012-04-12 | 2012-04-10 | 35.159 | 2,431,825 | +1,231 | 0.08% | 85,500,167 |
| 2012-04-11 | 2012-04-05 | 35.971 | 2,430,594 | +5,912 | 0.08% | 87,430,487 |
| 2012-04-10 | 2012-04-03 | 36.458 | 2,424,682 | +492 | 0.08% | 88,399,107 |
| 2012-04-05 | 2012-04-02 | 36.702 | 2,424,190 | -2,463 | 0.08% | 88,971,690 |
| 2012-04-03 | 2012-03-30 | 36.864 | 2,426,653 | +2,217 | 0.08% | 89,456,166 |
| 2012-04-02 | 2012-03-29 | 37.838 | 2,424,436 | +4,926 | 0.08% | 91,736,759 |
| 2012-03-30 | 2012-03-28 | 37.838 | 2,419,510 | +14,779 | 0.08% | 91,550,367 |
| 2012-03-29 | 2012-03-27 | 38.326 | 2,404,731 | +3,694 | 0.08% | 92,162,713 |
| 2012-03-28 | 2012-03-26 | 37.757 | 2,401,037 | +19,705 | 0.08% | 90,656,418 |
| 2012-03-27 | 2012-03-23 | 36.864 | 2,381,332 | +266,755 | 0.07% | 87,785,452 |
| 2012-03-26 | 2012-03-22 | 37.108 | 2,114,577 | +285,720 | 0.07% | 78,466,893 |
| 2012-03-23 | 2012-03-21 | 36.052 | 1,828,857 | +298,036 | 0.06% | 65,934,007 |
| 2012-03-22 | 2012-03-20 | 36.539 | 1,530,821 | +25,124 | 0.05% | 55,935,004 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,505,697 | +34,483 | 0.05% | 56,361,853 |
| 2012-03-19 | 2012-03-15 | 35.971 | 1,471,214 | +6,651 | 0.05% | 52,920,791 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,464,563 | -4,434 | 0.05% | 54,703,188 |
| 2012-03-15 | 2012-03-13 | 37.920 | 1,468,997 | -139,904 | 0.05% | 55,703,764 |
| 2012-03-13 | 2012-03-09 | 35.240 | 1,608,901 | -5,173 | 0.05% | 56,697,747 |
| 2012-03-12 | 2012-03-08 | 35.565 | 1,614,074 | +1,478 | 0.05% | 57,404,284 |
| 2012-03-09 | 2012-03-07 | 35.159 | 1,612,596 | +6,158 | 0.05% | 56,697,019 |
| 2012-03-08 | 2012-03-06 | 34.347 | 1,606,438 | -4,680 | 0.05% | 55,176,111 |
| 2012-03-07 | 2012-03-05 | 35.890 | 1,611,118 | -86,948 | 0.05% | 57,822,434 |
| 2012-03-06 | 2012-03-02 | 34.022 | 1,698,066 | -82,268 | 0.05% | 57,771,726 |
| 2012-03-05 | 2012-03-01 | 32.885 | 1,780,334 | -47,784 | 0.06% | 58,546,813 |
| 2012-03-02 | 2012-02-29 | 33.210 | 1,828,118 | +85,963 | 0.06% | 60,711,964 |
| 2012-03-01 | 2012-02-28 | 31.960 | 1,742,155 | -10,099 | 0.05% | 55,678,642 |
| 2012-02-28 | 2012-02-24 | 32.317 | 1,752,254 | +28,326 | 0.05% | 56,627,434 |
| 2012-02-27 | 2012-02-23 | 31.992 | 1,723,928 | +27,586 | 0.05% | 55,152,105 |
| 2012-02-24 | 2012-02-22 | 33.454 | 1,696,342 | +28,326 | 0.05% | 56,748,891 |
| 2012-02-23 | 2012-02-21 | 34.022 | 1,668,016 | -17,488 | 0.05% | 56,749,362 |
| 2012-02-22 | 2012-02-20 | 33.941 | 1,685,504 | -26,602 | 0.05% | 57,207,480 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,712,106 | +13,548 | 0.05% | 56,442,135 |
| 2012-02-20 | 2012-02-16 | 32.382 | 1,698,558 | -4,927 | 0.05% | 55,002,481 |
| 2012-02-17 | 2012-02-15 | 32.414 | 1,703,485 | -29,557 | 0.05% | 55,217,355 |
| 2012-02-16 | 2012-02-14 | 31.472 | 1,733,042 | -29,065 | 0.05% | 54,543,073 |
| 2012-02-15 | 2012-02-13 | 30.953 | 1,762,107 | +20,690 | 0.06% | 54,542,108 |
| 2012-02-14 | 2012-02-10 | 31.050 | 1,741,417 | -985 | 0.05% | 54,071,375 |
| 2012-02-13 | 2012-02-09 | 31.797 | 1,742,402 | +25,863 | 0.05% | 55,403,576 |
| 2012-02-10 | 2012-02-08 | 32.187 | 1,716,539 | +43,351 | 0.05% | 55,250,228 |
| 2012-02-09 | 2012-02-07 | 31.992 | 1,673,188 | -6,405 | 0.05% | 53,528,825 |
| 2012-02-08 | 2012-02-06 | 32.025 | 1,679,593 | +18,227 | 0.05% | 53,788,287 |
| 2012-02-07 | 2012-02-03 | 32.966 | 1,661,366 | +30,789 | 0.05% | 54,769,415 |
| 2012-02-06 | 2012-02-02 | 33.778 | 1,630,577 | -246 | 0.05% | 55,078,410 |
| 2012-02-03 | 2012-02-01 | 32.349 | 1,630,823 | -71,676 | 0.05% | 52,756,127 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,702,499 | +67,242 | 0.05% | 54,964,210 |
| 2012-02-01 | 2012-01-30 | 33.616 | 1,635,257 | -7,882 | 0.05% | 54,970,933 |
| 2012-01-31 | 2012-01-27 | 34.347 | 1,643,139 | -23,645 | 0.05% | 56,436,675 |
| 2012-01-30 | 2012-01-26 | 34.103 | 1,666,784 | -26,848 | 0.05% | 56,842,787 |
| 2012-01-27 | 2012-01-20 | 31.505 | 1,693,632 | +2,709 | 0.05% | 53,357,752 |
| 2012-01-26 | 2012-01-19 | 31.375 | 1,690,923 | +16,257 | 0.05% | 53,052,725 |
| 2012-01-20 | 2012-01-18 | 30.628 | 1,674,666 | +8,374 | 0.05% | 51,291,646 |
| 2012-01-19 | 2012-01-17 | 30.238 | 1,666,292 | -39,656 | 0.05% | 50,385,727 |
| 2012-01-18 | 2012-01-16 | 29.361 | 1,705,948 | +2,710 | 0.05% | 50,088,839 |
| 2012-01-17 | 2012-01-13 | 29.686 | 1,703,238 | -104,929 | 0.05% | 50,562,469 |
| 2012-01-16 | 2012-01-12 | 28.517 | 1,808,167 | +146,309 | 0.06% | 51,563,192 |
| 2012-01-13 | 2012-01-11 | 29.946 | 1,661,858 | -22,661 | 0.05% | 49,765,867 |
| 2012-01-12 | 2012-01-10 | 29.848 | 1,684,519 | -71,430 | 0.05% | 50,280,335 |
| 2012-01-11 | 2012-01-09 | 29.426 | 1,755,949 | +96,061 | 0.05% | 51,670,997 |
| 2012-01-10 | 2012-01-06 | 29.848 | 1,659,888 | -739 | 0.05% | 49,545,138 |
| 2012-01-09 | 2012-01-05 | 30.563 | 1,660,627 | +2,710 | 0.05% | 50,753,788 |
| 2012-01-05 | 2012-01-03 | 32.122 | 1,657,917 | -2,710 | 0.05% | 53,255,666 |
| 2012-01-04 | 2011-12-30 | 31.667 | 1,660,627 | -23,892 | 0.05% | 52,587,612 |
| 2012-01-03 | 2011-12-29 | 30.725 | 1,684,519 | +493 | 0.05% | 51,757,560 |
| 2011-12-30 | 2011-12-28 | 31.278 | 1,684,026 | -9,114 | 0.05% | 52,672,244 |
| 2011-12-29 | 2011-12-23 | 31.148 | 1,693,140 | -2,709 | 0.05% | 52,737,340 |
| 2011-12-23 | 2011-12-21 | 30.108 | 1,695,849 | +11,823 | 0.05% | 51,059,159 |
| 2011-12-22 | 2011-12-20 | 29.264 | 1,684,026 | -6,404 | 0.05% | 49,281,092 |
| 2011-12-21 | 2011-12-19 | 29.589 | 1,690,430 | +15,271 | 0.05% | 50,017,538 |
| 2011-12-20 | 2011-12-16 | 30.855 | 1,675,159 | +6,650 | 0.05% | 51,687,602 |
| 2011-12-19 | 2011-12-15 | 31.083 | 1,668,509 | +7,390 | 0.05% | 51,861,758 |
| 2011-12-16 | 2011-12-14 | 31.895 | 1,661,119 | -38,178 | 0.05% | 52,980,857 |
| 2011-12-14 | 2011-12-12 | 31.115 | 1,699,297 | +25,862 | 0.05% | 52,873,924 |
| 2011-12-13 | 2011-12-09 | 31.537 | 1,673,435 | +2,956 | 0.05% | 52,775,799 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,670,479 | +110,840 | 0.05% | 54,934,199 |
| 2011-12-09 | 2011-12-07 | 33.697 | 1,559,639 | -493 | 0.05% | 52,555,592 |
| 2011-12-07 | 2011-12-05 | 34.022 | 1,560,132 | +2,217 | 0.05% | 53,078,925 |
| 2011-12-06 | 2011-12-02 | 34.347 | 1,557,915 | +2,463 | 0.05% | 53,509,498 |
| 2011-12-05 | 2011-12-01 | 36.296 | 1,555,452 | -45,567 | 0.05% | 56,456,102 |
| 2011-12-02 | 2011-11-30 | 37.060 | 1,601,019 | -10,838 | 0.05% | 59,333,964 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,611,857 | +103,478 | 0.05% | 58,488,243 |
| 2011-11-30 | 2011-11-28 | 34.016 | 1,508,379 | +4,652 | 0.05% | 51,309,333 |
| 2011-11-29 | 2011-11-25 | 33.535 | 1,503,727 | -1,163 | 0.05% | 50,427,010 |
| 2011-11-28 | 2011-11-24 | 33.844 | 1,504,890 | -697 | 0.05% | 50,931,851 |
| 2011-11-25 | 2011-11-23 | 33.879 | 1,505,587 | +9,303 | 0.05% | 51,007,224 |
| 2011-11-24 | 2011-11-22 | 33.810 | 1,496,284 | +14,654 | 0.05% | 50,589,123 |
| 2011-11-23 | 2011-11-21 | 32.675 | 1,481,630 | +10,467 | 0.05% | 48,411,994 |
| 2011-11-22 | 2011-11-18 | 33.019 | 1,471,163 | -2,792 | 0.05% | 48,575,987 |
| 2011-11-21 | 2011-11-17 | 33.741 | 1,473,955 | +6,281 | 0.05% | 49,732,791 |
| 2011-11-18 | 2011-11-16 | 33.122 | 1,467,674 | +465 | 0.05% | 48,612,224 |
| 2011-11-17 | 2011-11-15 | 33.947 | 1,467,209 | +6,978 | 0.05% | 49,807,958 |
| 2011-11-16 | 2011-11-14 | 33.363 | 1,460,231 | +61,637 | 0.05% | 48,717,265 |
| 2011-11-15 | 2011-11-11 | 34.824 | 1,398,594 | +55,823 | 0.05% | 48,705,308 |
| 2011-11-14 | 2011-11-10 | 36.888 | 1,342,771 | -233 | 0.04% | 49,532,341 |
| 2011-11-11 | 2011-11-09 | 38.522 | 1,343,004 | +1,163 | 0.04% | 51,735,057 |
| 2011-11-10 | 2011-11-08 | 38.694 | 1,341,841 | +4,652 | 0.04% | 51,921,016 |
| 2011-11-09 | 2011-11-07 | 39.382 | 1,337,189 | -1,163 | 0.04% | 52,660,852 |
| 2011-11-08 | 2011-11-04 | 39.726 | 1,338,352 | -14,886 | 0.04% | 53,166,973 |
| 2011-11-07 | 2011-11-03 | 38.436 | 1,353,238 | +2,791 | 0.04% | 52,012,930 |
| 2011-11-04 | 2011-11-02 | 39.382 | 1,350,447 | -1,628 | 0.04% | 53,182,976 |
| 2011-11-03 | 2011-11-01 | 38.436 | 1,352,075 | +8,141 | 0.04% | 51,968,229 |
| 2011-11-02 | 2011-10-31 | 38.264 | 1,343,934 | -2,326 | 0.04% | 51,424,202 |
| 2011-11-01 | 2011-10-28 | 39.124 | 1,346,260 | -3,256 | 0.04% | 52,670,804 |
| 2011-10-31 | 2011-10-27 | 39.468 | 1,349,516 | -63,033 | 0.04% | 53,262,351 |
| 2011-10-28 | 2011-10-26 | 35.340 | 1,412,549 | -2,326 | 0.05% | 49,920,043 |
| 2011-10-27 | 2011-10-25 | 34.824 | 1,414,875 | -18,608 | 0.05% | 49,272,285 |
| 2011-10-26 | 2011-10-24 | 34.738 | 1,433,483 | -11,862 | 0.05% | 49,797,039 |
| 2011-10-25 | 2011-10-21 | 32.434 | 1,445,345 | +11,629 | 0.05% | 46,878,404 |
| 2011-10-24 | 2011-10-20 | 32.331 | 1,433,716 | +6,280 | 0.05% | 46,353,293 |
| 2011-10-21 | 2011-10-19 | 33.638 | 1,427,436 | +46,519 | 0.05% | 48,015,903 |
| 2011-10-20 | 2011-10-18 | 35.082 | 1,380,917 | +3,722 | 0.05% | 48,445,936 |
| 2011-10-19 | 2011-10-17 | 37.748 | 1,377,195 | -233 | 0.05% | 51,986,379 |
| 2011-10-18 | 2011-10-14 | 36.372 | 1,377,428 | -8,838 | 0.05% | 50,100,134 |
| 2011-10-17 | 2011-10-13 | 37.748 | 1,386,266 | -1,396 | 0.05% | 52,328,791 |
| 2011-10-14 | 2011-10-12 | 37.576 | 1,387,662 | -4,652 | 0.05% | 52,142,847 |
| 2011-10-13 | 2011-10-11 | 36.716 | 1,392,314 | -122,112 | 0.05% | 51,120,451 |
| 2011-10-12 | 2011-10-10 | 35.168 | 1,514,426 | -27,911 | 0.05% | 53,259,977 |
| 2011-10-11 | 2011-10-07 | 34.824 | 1,542,337 | +19,305 | 0.05% | 53,711,083 |
| 2011-10-10 | 2011-10-06 | 34.481 | 1,523,032 | +99,085 | 0.05% | 52,514,957 |
| 2011-10-07 | 2011-10-04 | 28.616 | 1,423,947 | +204,684 | 0.05% | 40,748,043 |
| 2011-10-06 | 2011-10-03 | 28.788 | 1,219,263 | +9,071 | 0.04% | 35,100,431 |
| 2011-10-04 | 2011-09-30 | 32.296 | 1,210,192 | -214,452 | 0.04% | 39,084,942 |
| 2011-10-03 | 2011-09-28 | 38.866 | 1,424,644 | -3,489 | 0.05% | 55,369,984 |
| 2011-09-30 | 2011-09-27 | 39.124 | 1,428,133 | +31,865 | 0.05% | 55,873,987 |
| 2011-09-28 | 2011-09-26 | 35.856 | 1,396,268 | -2,791 | 0.05% | 50,065,027 |
| 2011-09-27 | 2011-09-23 | 38.178 | 1,399,059 | -20,003 | 0.05% | 53,413,202 |
| 2011-09-23 | 2011-09-21 | 40.242 | 1,419,062 | -3,024 | 0.05% | 57,105,355 |
| 2011-09-22 | 2011-09-20 | 39.210 | 1,422,086 | +6,745 | 0.05% | 55,759,685 |
| 2011-09-21 | 2011-09-19 | 39.382 | 1,415,341 | -61,172 | 0.05% | 55,738,615 |
| 2011-09-20 | 2011-09-16 | 41.273 | 1,476,513 | +1,628 | 0.05% | 60,940,796 |
| 2011-09-19 | 2011-09-15 | 40.156 | 1,474,885 | -3,256 | 0.05% | 59,224,943 |
| 2011-09-16 | 2011-09-14 | 40.758 | 1,478,141 | +12,560 | 0.05% | 60,245,389 |
| 2011-09-15 | 2011-09-12 | 40.758 | 1,465,581 | +56,055 | 0.05% | 59,733,475 |
| 2011-09-14 | 2011-09-09 | 42.477 | 1,409,526 | -1,163 | 0.05% | 59,872,811 |
| 2011-09-09 | 2011-09-07 | 42.305 | 1,410,689 | -8,838 | 0.05% | 59,679,612 |
| 2011-09-08 | 2011-09-06 | 40.070 | 1,419,527 | +5,582 | 0.05% | 56,879,947 |
| 2011-09-07 | 2011-09-05 | 40.586 | 1,413,945 | +1,163 | 0.05% | 57,385,758 |
| 2011-09-06 | 2011-09-02 | 42.047 | 1,412,782 | +1,163 | 0.05% | 59,403,717 |
| 2011-09-05 | 2011-09-01 | 43.939 | 1,411,619 | -7,908 | 0.05% | 62,025,176 |
| 2011-09-02 | 2011-08-31 | 43.337 | 1,419,527 | -51,171 | 0.05% | 61,518,226 |
| 2011-09-01 | 2011-08-30 | 42.133 | 1,470,698 | -3,722 | 0.05% | 61,965,391 |
| 2011-08-31 | 2011-08-29 | 41.187 | 1,474,420 | +9,769 | 0.05% | 60,727,631 |
| 2011-08-30 | 2011-08-26 | 39.554 | 1,464,651 | -2,326 | 0.05% | 57,932,410 |
| 2011-08-29 | 2011-08-25 | 39.554 | 1,466,977 | +3,257 | 0.05% | 58,024,412 |
| 2011-08-26 | 2011-08-24 | 39.210 | 1,463,720 | +46,519 | 0.05% | 57,392,146 |
| 2011-08-25 | 2011-08-23 | 40.242 | 1,417,201 | -8,141 | 0.05% | 57,030,465 |
| 2011-08-24 | 2011-08-22 | 37.662 | 1,425,342 | -116,763 | 0.05% | 53,681,273 |
| 2011-08-23 | 2011-08-19 | 40.672 | 1,542,105 | +115,367 | 0.05% | 62,719,805 |
| 2011-08-22 | 2011-08-18 | 44.283 | 1,426,738 | -19,770 | 0.05% | 63,180,211 |
| 2011-08-19 | 2011-08-17 | 46.433 | 1,446,508 | -383,317 | 0.05% | 67,165,184 |
| 2011-08-18 | 2011-08-16 | 44.885 | 1,829,825 | -234,921 | 0.06% | 82,131,484 |
| 2011-08-17 | 2011-08-15 | 43.423 | 2,064,746 | -465 | 0.07% | 89,657,706 |
| 2011-08-16 | 2011-08-12 | 42.305 | 2,065,211 | -7,908 | 0.07% | 87,369,358 |
| 2011-08-15 | 2011-08-11 | 42.477 | 2,073,119 | +13,490 | 0.07% | 88,060,428 |
| 2011-08-12 | 2011-08-10 | 42.649 | 2,059,629 | -136,766 | 0.07% | 87,841,610 |
| 2011-08-11 | 2011-08-09 | 40.672 | 2,196,395 | +68,383 | 0.07% | 89,330,795 |
| 2011-08-10 | 2011-08-08 | 43.423 | 2,128,012 | +464,027 | 0.07% | 92,404,913 |
| 2011-08-09 | 2011-08-05 | 42.563 | 1,663,985 | +360,523 | 0.06% | 70,824,614 |
| 2011-08-08 | 2011-08-04 | 46.003 | 1,303,462 | -4,885 | 0.04% | 59,962,781 |
| 2011-08-05 | 2011-08-03 | 46.691 | 1,308,347 | +14,886 | 0.04% | 61,087,504 |
| 2011-08-04 | 2011-08-02 | 48.496 | 1,293,461 | -2,558 | 0.04% | 62,728,089 |
| 2011-08-03 | 2011-08-01 | 48.410 | 1,296,019 | +109,784 | 0.04% | 62,740,702 |
| 2011-08-01 | 2011-07-28 | 47.894 | 1,186,235 | +9,072 | 0.04% | 56,814,023 |
| 2011-07-29 | 2011-07-27 | 48.410 | 1,177,163 | +19,305 | 0.04% | 56,986,844 |
| 2011-07-28 | 2011-07-26 | 47.636 | 1,157,858 | +8,373 | 0.04% | 55,156,243 |
| 2011-07-27 | 2011-07-25 | 47.808 | 1,149,485 | +10,467 | 0.04% | 54,955,063 |
| 2011-07-26 | 2011-07-22 | 47.722 | 1,139,018 | -14,886 | 0.04% | 54,356,712 |
| 2011-07-25 | 2011-07-21 | 46.863 | 1,153,904 | -63,731 | 0.04% | 54,074,908 |
| 2011-07-22 | 2011-07-20 | 45.659 | 1,217,635 | +17,677 | 0.04% | 55,595,707 |
| 2011-07-21 | 2011-07-19 | 44.971 | 1,199,958 | +81,409 | 0.04% | 53,963,157 |
| 2011-07-20 | 2011-07-18 | 45.487 | 1,118,549 | -8,606 | 0.04% | 50,879,203 |
| 2011-07-19 | 2011-07-15 | 45.057 | 1,127,155 | +1,628 | 0.04% | 50,786,062 |
| 2011-07-18 | 2011-07-14 | 45.315 | 1,125,527 | -2,326 | 0.04% | 51,003,050 |
| 2011-07-15 | 2011-07-13 | 45.401 | 1,127,853 | -15,351 | 0.04% | 51,205,432 |
| 2011-07-14 | 2011-07-12 | 43.337 | 1,143,204 | -516,361 | 0.04% | 49,543,180 |
| 2011-07-13 | 2011-07-11 | 45.401 | 1,659,565 | +5,815 | 0.06% | 75,345,584 |
| 2011-07-12 | 2011-07-08 | 46.605 | 1,653,750 | -23,027 | 0.05% | 77,072,377 |
| 2011-07-11 | 2011-07-07 | 46.605 | 1,676,777 | -6,978 | 0.06% | 78,145,542 |
| 2011-07-08 | 2011-07-06 | 46.519 | 1,683,755 | -27,214 | 0.06% | 78,325,969 |
| 2011-07-07 | 2011-07-05 | 47.121 | 1,710,969 | -48,845 | 0.06% | 80,621,767 |
| 2011-07-06 | 2011-07-04 | 46.777 | 1,759,814 | -19,770 | 0.06% | 82,318,089 |
| 2011-07-05 | 2011-06-30 | 43.595 | 1,779,584 | +571,718 | 0.06% | 77,581,123 |
| 2011-07-04 | 2011-06-29 | 42.649 | 1,207,866 | -60,009 | 0.04% | 51,514,566 |
| 2011-06-30 | 2011-06-28 | 40.070 | 1,267,875 | -2,326 | 0.04% | 50,803,305 |
| 2011-06-29 | 2011-06-27 | 38.608 | 1,270,201 | -3,954 | 0.04% | 49,039,767 |
| 2011-06-28 | 2011-06-24 | 40.156 | 1,274,155 | +2,326 | 0.04% | 51,164,502 |
| 2011-06-27 | 2011-06-23 | 39.210 | 1,271,829 | +1,162 | 0.04% | 49,868,141 |
| 2011-06-23 | 2011-06-21 | 38.522 | 1,270,667 | +9,304 | 0.04% | 48,948,499 |
| 2011-06-22 | 2011-06-20 | 38.350 | 1,261,363 | +2,326 | 0.04% | 48,373,171 |
| 2011-06-21 | 2011-06-17 | 39.038 | 1,259,037 | -12,327 | 0.04% | 49,150,049 |
| 2011-06-20 | 2011-06-16 | 37.834 | 1,271,364 | -2,326 | 0.04% | 48,100,789 |
| 2011-06-16 | 2011-06-14 | 38.264 | 1,273,690 | -1,163 | 0.04% | 48,736,390 |
| 2011-06-15 | 2011-06-13 | 39.038 | 1,274,853 | +25,585 | 0.04% | 49,767,471 |
| 2011-06-14 | 2011-06-10 | 39.038 | 1,249,268 | -2,326 | 0.04% | 48,768,689 |
| 2011-06-13 | 2011-06-09 | 40.242 | 1,251,594 | +1,163 | 0.04% | 50,366,171 |
| 2011-06-10 | 2011-06-08 | 41.015 | 1,250,431 | +56,986 | 0.04% | 51,287,050 |
| 2011-06-09 | 2011-06-07 | 41.101 | 1,193,445 | +28,842 | 0.04% | 49,052,361 |
| 2011-06-08 | 2011-06-03 | 42.649 | 1,164,603 | +31,168 | 0.04% | 49,669,432 |
| 2011-06-07 | 2011-06-02 | 44.369 | 1,133,435 | +5,349 | 0.04% | 50,289,340 |
| 2011-06-03 | 2011-06-01 | 45.315 | 1,128,086 | +2,326 | 0.04% | 51,119,010 |
| 2011-06-02 | 2011-05-31 | 46.777 | 1,125,760 | +35,587 | 0.04% | 52,659,208 |
| 2011-06-01 | 2011-05-30 | 47.035 | 1,090,173 | +3,954 | 0.04% | 51,275,790 |
| 2011-05-31 | 2011-05-27 | 46.863 | 1,086,219 | -10,001 | 0.04% | 50,903,015 |
| 2011-05-30 | 2011-05-26 | 46.347 | 1,096,220 | -10,467 | 0.04% | 50,806,128 |
| 2011-05-27 | 2011-05-25 | 43.337 | 1,106,687 | -5,815 | 0.04% | 47,960,638 |
| 2011-05-26 | 2011-05-24 | 43.509 | 1,112,502 | +5,815 | 0.04% | 48,403,964 |
| 2011-05-25 | 2011-05-23 | 42.563 | 1,106,687 | +3,489 | 0.04% | 47,104,199 |
| 2011-05-24 | 2011-05-20 | 44.369 | 1,103,198 | +3,489 | 0.04% | 48,947,755 |
| 2011-05-23 | 2011-05-19 | 44.799 | 1,099,709 | -1,163 | 0.04% | 49,265,752 |
| 2011-05-20 | 2011-05-18 | 44.197 | 1,100,872 | +10,467 | 0.04% | 48,655,233 |
| 2011-05-19 | 2011-05-17 | 41.875 | 1,090,405 | +9,303 | 0.04% | 45,661,104 |
| 2011-05-18 | 2011-05-16 | 44.025 | 1,081,102 | -2,326 | 0.04% | 47,595,538 |
| 2011-05-17 | 2011-05-13 | 44.885 | 1,083,428 | +1,629 | 0.04% | 48,629,541 |
| 2011-05-16 | 2011-05-12 | 44.283 | 1,081,799 | +6,047 | 0.04% | 47,905,284 |
| 2011-05-13 | 2011-05-11 | 45.401 | 1,075,752 | +3,489 | 0.04% | 48,840,005 |
| 2011-05-12 | 2011-05-09 | 44.627 | 1,072,263 | +3,722 | 0.04% | 47,851,801 |
| 2011-05-11 | 2011-05-06 | 44.799 | 1,068,541 | -1,163 | 0.04% | 47,869,460 |
| 2011-05-09 | 2011-05-05 | 44.627 | 1,069,704 | +1,163 | 0.04% | 47,737,601 |
| 2011-05-06 | 2011-05-04 | 45.401 | 1,068,541 | -5,118 | 0.04% | 48,512,619 |
| 2011-05-05 | 2011-05-03 | 46.949 | 1,073,659 | +2,326 | 0.04% | 50,406,741 |
| 2011-05-04 | 2011-04-29 | 47.550 | 1,071,333 | -10,699 | 0.04% | 50,942,379 |
| 2011-05-03 | 2011-04-28 | 46.519 | 1,082,032 | +1,163 | 0.04% | 50,334,642 |
| 2011-04-29 | 2011-04-27 | 46.949 | 1,080,869 | +3,489 | 0.04% | 50,745,240 |
| 2011-04-28 | 2011-04-26 | 47.464 | 1,077,380 | -12,793 | 0.04% | 51,137,277 |
| 2011-04-27 | 2011-04-21 | 46.949 | 1,090,173 | +3,722 | 0.04% | 51,182,050 |
| 2011-04-26 | 2011-04-20 | 47.035 | 1,086,451 | +17,444 | 0.04% | 51,100,727 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,069,007 | +1,163 | 0.04% | 49,728,737 |
| 2011-04-20 | 2011-04-18 | 47.121 | 1,067,844 | -5,349 | 0.04% | 50,317,376 |
| 2011-04-19 | 2011-04-15 | 45.143 | 1,073,193 | -13,026 | 0.04% | 48,446,984 |
| 2011-04-18 | 2011-04-14 | 44.111 | 1,086,219 | +10,467 | 0.04% | 47,914,214 |
| 2011-04-15 | 2011-04-13 | 43.595 | 1,075,752 | -10,001 | 0.04% | 46,897,504 |
| 2011-04-14 | 2011-04-12 | 42.219 | 1,085,753 | +3,721 | 0.04% | 45,839,740 |
| 2011-04-13 | 2011-04-11 | 41.961 | 1,082,032 | +16,282 | 0.04% | 45,403,521 |
| 2011-04-12 | 2011-04-08 | 43.251 | 1,065,750 | -6,513 | 0.04% | 46,094,906 |
| 2011-04-11 | 2011-04-07 | 42.821 | 1,072,263 | +3,954 | 0.04% | 45,915,601 |
| 2011-04-08 | 2011-04-06 | 43.251 | 1,068,309 | -5,815 | 0.04% | 46,205,586 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,074,124 | -8,373 | 0.04% | 43,778,651 |
| 2011-04-06 | 2011-04-01 | 36.974 | 1,082,497 | +5,815 | 0.04% | 40,024,394 |
| 2011-04-04 | 2011-03-31 | 37.318 | 1,076,682 | -2,326 | 0.04% | 40,179,710 |
| 2011-04-01 | 2011-03-30 | 37.060 | 1,079,008 | +1,163 | 0.04% | 39,988,171 |
| 2011-03-31 | 2011-03-29 | 36.888 | 1,077,845 | -3,954 | 0.04% | 39,759,711 |
| 2011-03-30 | 2011-03-28 | 37.662 | 1,081,799 | -6,513 | 0.04% | 40,742,746 |
| 2011-03-29 | 2011-03-25 | 36.974 | 1,088,312 | -5,815 | 0.04% | 40,239,399 |
| 2011-03-28 | 2011-03-24 | 36.200 | 1,094,127 | +12,793 | 0.04% | 39,607,683 |
| 2011-03-25 | 2011-03-23 | 36.974 | 1,081,334 | -465 | 0.04% | 39,981,393 |
| 2011-03-24 | 2011-03-22 | 37.146 | 1,081,799 | -5,815 | 0.04% | 40,184,626 |
| 2011-03-23 | 2011-03-21 | 37.318 | 1,087,614 | -10,467 | 0.04% | 40,587,671 |
| 2011-03-22 | 2011-03-18 | 36.372 | 1,098,081 | +1,861 | 0.04% | 39,939,659 |
| 2011-03-21 | 2011-03-17 | 34.481 | 1,096,220 | -6,048 | 0.04% | 37,798,251 |
| 2011-03-18 | 2011-03-16 | 35.426 | 1,102,268 | -2,791 | 0.04% | 39,049,370 |
| 2011-03-17 | 2011-03-15 | 34.910 | 1,105,059 | -698 | 0.04% | 38,578,125 |
| 2011-03-16 | 2011-03-14 | 35.770 | 1,105,757 | +9,304 | 0.04% | 39,553,292 |
| 2011-03-15 | 2011-03-11 | 36.114 | 1,096,453 | -1,163 | 0.04% | 39,597,605 |
| 2011-03-14 | 2011-03-10 | 36.974 | 1,097,616 | -1,861 | 0.04% | 40,583,406 |
| 2011-03-11 | 2011-03-09 | 36.458 | 1,099,477 | -5,814 | 0.04% | 40,084,975 |
| 2011-03-10 | 2011-03-08 | 35.684 | 1,105,291 | +1,163 | 0.04% | 39,441,583 |
| 2011-03-09 | 2011-03-07 | 35.082 | 1,104,128 | -3,489 | 0.04% | 38,735,503 |
| 2011-03-08 | 2011-03-04 | 36.114 | 1,107,617 | +1,163 | 0.04% | 40,000,785 |
| 2011-03-04 | 2011-03-02 | 36.888 | 1,106,454 | -41,868 | 0.04% | 40,815,044 |
| 2011-03-03 | 2011-03-01 | 37.146 | 1,148,322 | +11,165 | 0.04% | 42,655,697 |
| 2011-03-02 | 2011-02-28 | 36.286 | 1,137,157 | +2,326 | 0.04% | 41,263,161 |
| 2011-03-01 | 2011-02-25 | 35.082 | 1,134,831 | -930 | 0.04% | 39,812,639 |
| 2011-02-28 | 2011-02-24 | 34.223 | 1,135,761 | -20,934 | 0.04% | 38,868,666 |
| 2011-02-25 | 2011-02-23 | 34.910 | 1,156,695 | -15,816 | 0.04% | 40,380,761 |
| 2011-02-24 | 2011-02-22 | 36.630 | 1,172,511 | -11,630 | 0.04% | 42,949,305 |
| 2011-02-23 | 2011-02-21 | 36.200 | 1,184,141 | +232 | 0.04% | 42,866,214 |
| 2011-02-21 | 2011-02-17 | 36.716 | 1,183,909 | -930 | 0.04% | 43,468,616 |
| 2011-02-18 | 2011-02-16 | 34.996 | 1,184,839 | -698 | 0.04% | 41,465,162 |
| 2011-02-17 | 2011-02-15 | 34.481 | 1,185,537 | +25,586 | 0.04% | 40,877,949 |
| 2011-02-16 | 2011-02-14 | 33.638 | 1,159,951 | -24,423 | 0.04% | 39,018,278 |
| 2011-02-15 | 2011-02-11 | 31.918 | 1,184,374 | +6,745 | 0.04% | 37,803,015 |
| 2011-02-14 | 2011-02-10 | 30.886 | 1,177,629 | +5,815 | 0.04% | 36,372,607 |
| 2011-02-11 | 2011-02-09 | 32.159 | 1,171,814 | -4,884 | 0.04% | 37,684,252 |
| 2011-02-10 | 2011-02-08 | 32.675 | 1,176,698 | -18,608 | 0.04% | 38,448,396 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,195,306 | +14,886 | 0.04% | 39,837,537 |
| 2011-02-08 | 2011-02-02 | 35.426 | 1,180,420 | +50,473 | 0.04% | 41,818,012 |
| 2011-02-07 | 2011-01-31 | 37.232 | 1,129,947 | -6,977 | 0.04% | 42,070,297 |
| 2011-02-01 | 2011-01-28 | 38.264 | 1,136,924 | -1,163 | 0.04% | 43,503,185 |
| 2011-01-31 | 2011-01-27 | 36.544 | 1,138,087 | +3,489 | 0.04% | 41,590,487 |
| 2011-01-27 | 2011-01-25 | 35.856 | 1,134,598 | -2,326 | 0.04% | 40,682,504 |
| 2011-01-26 | 2011-01-24 | 34.360 | 1,136,924 | +3,489 | 0.04% | 39,064,883 |
| 2011-01-24 | 2011-01-20 | 35.684 | 1,133,435 | +930 | 0.04% | 40,445,884 |
| 2011-01-21 | 2011-01-19 | 36.974 | 1,132,505 | -5,582 | 0.04% | 41,873,397 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,138,087 | -40,239 | 0.04% | 40,220,447 |
| 2011-01-19 | 2011-01-17 | 34.051 | 1,178,326 | -1,163 | 0.04% | 40,122,710 |
| 2011-01-18 | 2011-01-14 | 34.481 | 1,179,489 | -2,094 | 0.04% | 40,669,411 |
| 2011-01-17 | 2011-01-13 | 34.653 | 1,181,583 | -5,349 | 0.04% | 40,944,813 |
| 2011-01-14 | 2011-01-12 | 34.188 | 1,186,932 | +4,652 | 0.04% | 40,579,045 |
| 2011-01-13 | 2011-01-11 | 35.340 | 1,182,280 | +7,908 | 0.04% | 41,782,245 |
| 2011-01-12 | 2011-01-10 | 34.996 | 1,174,372 | +465 | 0.04% | 41,098,854 |
| 2011-01-11 | 2011-01-07 | 34.326 | 1,173,907 | -33,726 | 0.04% | 40,295,248 |
| 2011-01-10 | 2011-01-06 | 33.844 | 1,207,633 | -698 | 0.04% | 40,871,415 |
| 2011-01-07 | 2011-01-05 | 33.156 | 1,208,331 | -12,793 | 0.04% | 40,063,838 |
| 2011-01-06 | 2011-01-04 | 32.193 | 1,221,124 | -1,861 | 0.04% | 39,312,007 |
| 2011-01-05 | 2011-01-03 | 31.643 | 1,222,985 | -5,582 | 0.04% | 38,698,895 |
| 2011-01-04 | 2010-12-31 | 29.923 | 1,228,567 | -3,256 | 0.04% | 36,762,725 |
| 2011-01-03 | 2010-12-29 | 30.508 | 1,231,823 | +2,093 | 0.04% | 37,580,411 |
| 2010-12-30 | 2010-12-28 | 30.198 | 1,229,730 | +2,326 | 0.04% | 37,135,894 |
| 2010-12-29 | 2010-12-24 | 30.611 | 1,227,404 | +18,608 | 0.04% | 37,572,245 |
| 2010-12-28 | 2010-12-22 | 30.439 | 1,208,796 | -3,024 | 0.04% | 36,794,753 |
| 2010-12-23 | 2010-12-21 | 30.164 | 1,211,820 | -465 | 0.04% | 36,553,361 |
| 2010-12-22 | 2010-12-20 | 29.992 | 1,212,285 | -6,978 | 0.04% | 36,358,907 |
| 2010-12-21 | 2010-12-17 | 29.751 | 1,219,263 | -5,117 | 0.04% | 36,274,639 |
| 2010-12-20 | 2010-12-16 | 28.960 | 1,224,380 | +1,163 | 0.04% | 35,458,301 |
| 2010-12-16 | 2010-12-14 | 29.339 | 1,223,217 | -30,703 | 0.04% | 35,887,412 |
| 2010-12-15 | 2010-12-13 | 28.926 | 1,253,920 | -23,259 | 0.04% | 36,270,657 |
| 2010-12-14 | 2010-12-10 | 28.238 | 1,277,179 | +20,468 | 0.04% | 36,064,883 |
| 2010-12-13 | 2010-12-09 | 29.029 | 1,256,711 | -5,815 | 0.04% | 36,481,061 |
| 2010-12-10 | 2010-12-08 | 29.407 | 1,262,526 | -15,816 | 0.04% | 37,127,529 |
| 2010-12-09 | 2010-12-07 | 28.719 | 1,278,342 | -15,584 | 0.04% | 36,713,276 |
| 2010-12-08 | 2010-12-06 | 27.825 | 1,293,926 | -5,815 | 0.04% | 36,003,736 |
| 2010-12-07 | 2010-12-03 | 28.032 | 1,299,741 | -6,280 | 0.04% | 36,433,763 |
| 2010-12-06 | 2010-12-02 | 28.204 | 1,306,021 | -5,117 | 0.04% | 36,834,401 |
| 2010-12-03 | 2010-12-01 | 28.341 | 1,311,138 | -20,003 | 0.04% | 37,159,103 |
| 2010-12-02 | 2010-11-30 | 27.069 | 1,331,141 | -5,582 | 0.04% | 36,032,002 |
| 2010-12-01 | 2010-11-29 | 26.828 | 1,336,723 | -23,493 | 0.04% | 35,861,267 |
| 2010-11-30 | 2010-11-26 | 26.656 | 1,360,216 | +26,749 | 0.05% | 36,257,611 |
| 2010-11-29 | 2010-11-25 | 27.034 | 1,333,467 | -77,919 | 0.04% | 36,049,100 |
| 2010-11-26 | 2010-11-24 | 26.518 | 1,411,386 | +77,221 | 0.05% | 37,427,411 |
| 2010-11-25 | 2010-11-23 | 27.309 | 1,334,165 | +9,536 | 0.04% | 36,435,073 |
| 2010-11-24 | 2010-11-22 | 28.204 | 1,324,629 | -3,488 | 0.04% | 37,359,213 |
| 2010-11-23 | 2010-11-19 | 27.481 | 1,328,117 | -33,727 | 0.04% | 36,498,307 |
| 2010-11-22 | 2010-11-18 | 27.584 | 1,361,844 | -50,473 | 0.05% | 37,565,687 |
| 2010-11-19 | 2010-11-17 | 26.174 | 1,412,317 | -10,234 | 0.05% | 36,966,339 |
| 2010-11-18 | 2010-11-16 | 27.275 | 1,422,551 | +47,449 | 0.05% | 38,799,903 |
| 2010-11-17 | 2010-11-15 | 30.363 | 1,375,102 | +72,337 | 0.05% | 41,752,625 |
| 2010-11-16 | 2010-11-12 | 29.319 | 1,302,765 | +118,251 | 0.04% | 38,195,463 |
| 2010-11-15 | 2010-11-11 | 30.327 | 1,184,514 | +48,864 | 0.04% | 35,923,082 |
| 2010-11-12 | 2010-11-10 | 30.615 | 1,135,650 | -11,550 | 0.04% | 34,768,402 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,147,200 | +33,317 | 0.04% | 35,700,490 |
| 2010-11-10 | 2010-11-08 | 31.768 | 1,113,883 | +8,884 | 0.04% | 35,385,836 |
| 2010-11-09 | 2010-11-05 | 32.128 | 1,104,999 | +5,553 | 0.04% | 35,501,609 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,099,446 | +41,757 | 0.04% | 34,452,001 |
| 2010-11-05 | 2010-11-03 | 31.984 | 1,057,689 | -4,220 | 0.04% | 33,829,241 |
| 2010-11-04 | 2010-11-02 | 30.940 | 1,061,909 | +7,329 | 0.04% | 32,855,022 |
| 2010-11-03 | 2010-11-01 | 31.084 | 1,054,580 | +3,332 | 0.04% | 32,780,202 |
| 2010-11-02 | 2010-10-29 | 30.868 | 1,051,248 | +222 | 0.04% | 32,449,447 |
| 2010-11-01 | 2010-10-28 | 30.723 | 1,051,026 | -5,553 | 0.04% | 32,291,170 |
| 2010-10-29 | 2010-10-27 | 30.579 | 1,056,579 | +5,553 | 0.04% | 32,309,554 |
| 2010-10-28 | 2010-10-26 | 30.832 | 1,051,026 | -13,327 | 0.04% | 32,404,738 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,064,353 | +14,438 | 0.04% | 32,508,942 |
| 2010-10-26 | 2010-10-22 | 31.840 | 1,049,915 | -5,109 | 0.04% | 33,429,332 |
| 2010-10-25 | 2010-10-21 | 29.751 | 1,055,024 | -21,545 | 0.04% | 31,388,003 |
| 2010-10-22 | 2010-10-20 | 28.058 | 1,076,569 | -666 | 0.04% | 30,206,515 |
| 2010-10-20 | 2010-10-18 | 28.526 | 1,077,235 | -276,527 | 0.04% | 30,729,602 |
| 2010-10-19 | 2010-10-15 | 28.634 | 1,353,762 | -7,774 | 0.05% | 38,764,193 |
| 2010-10-18 | 2010-10-14 | 28.238 | 1,361,536 | +33,316 | 0.05% | 38,447,357 |
| 2010-10-15 | 2010-10-13 | 28.166 | 1,328,220 | +1,999 | 0.05% | 37,410,892 |
| 2010-10-14 | 2010-10-12 | 27.950 | 1,326,221 | +4,443 | 0.05% | 37,067,980 |
| 2010-10-13 | 2010-10-11 | 28.778 | 1,321,778 | +258,314 | 0.05% | 38,038,781 |
| 2010-10-12 | 2010-10-08 | 26.473 | 1,063,464 | +8,218 | 0.04% | 28,153,437 |
| 2010-10-11 | 2010-10-07 | 26.293 | 1,055,246 | -1,333 | 0.04% | 27,745,840 |
| 2010-10-08 | 2010-10-06 | 26.041 | 1,056,579 | -35,537 | 0.04% | 27,514,496 |
| 2010-10-07 | 2010-10-05 | 25.717 | 1,092,116 | -47,088 | 0.04% | 28,085,896 |
| 2010-10-06 | 2010-10-04 | 25.141 | 1,139,204 | -12,882 | 0.04% | 28,640,343 |
| 2010-10-05 | 2010-09-30 | 24.168 | 1,152,086 | +33,761 | 0.04% | 27,843,813 |
| 2010-10-04 | 2010-09-29 | 24.780 | 1,118,325 | -2,444 | 0.04% | 27,712,632 |
| 2010-09-30 | 2010-09-28 | 24.348 | 1,120,769 | -21,100 | 0.04% | 27,288,779 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,141,869 | -3,110 | 0.04% | 28,131,551 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,144,979 | +77,961 | 0.04% | 27,878,250 |
| 2010-09-24 | 2010-09-21 | 25.249 | 1,067,018 | -29,985 | 0.04% | 26,940,836 |
| 2010-09-22 | 2010-09-20 | 25.897 | 1,097,003 | +1,111 | 0.04% | 28,409,134 |
| 2010-09-21 | 2010-09-17 | 25.933 | 1,095,892 | -2,443 | 0.04% | 28,419,835 |
| 2010-09-20 | 2010-09-16 | 25.717 | 1,098,335 | +35,759 | 0.04% | 28,245,829 |
| 2010-09-17 | 2010-09-15 | 25.429 | 1,062,576 | -9,773 | 0.04% | 27,020,041 |
| 2010-09-16 | 2010-09-14 | 24.672 | 1,072,349 | -5,774 | 0.04% | 26,457,452 |
| 2010-09-15 | 2010-09-13 | 23.808 | 1,078,123 | -5,553 | 0.04% | 25,667,943 |
| 2010-09-14 | 2010-09-10 | 23.700 | 1,083,676 | +32,206 | 0.04% | 25,683,053 |
| 2010-09-13 | 2010-09-09 | 24.096 | 1,051,470 | +2,665 | 0.04% | 25,336,365 |
| 2010-09-10 | 2010-09-08 | 24.312 | 1,048,805 | +6,219 | 0.04% | 25,498,804 |
| 2010-09-09 | 2010-09-07 | 25.069 | 1,042,586 | -3,331 | 0.04% | 26,136,199 |
| 2010-09-07 | 2010-09-03 | 24.348 | 1,045,917 | +5,774 | 0.04% | 25,466,263 |
| 2010-09-06 | 2010-09-02 | 24.312 | 1,040,143 | -1,110 | 0.04% | 25,288,212 |
| 2010-09-03 | 2010-09-01 | 24.348 | 1,041,253 | +3,998 | 0.04% | 25,352,702 |
| 2010-09-01 | 2010-08-30 | 24.276 | 1,037,255 | +1,110 | 0.04% | 25,180,638 |
| 2010-08-30 | 2010-08-26 | 24.204 | 1,036,145 | +2,222 | 0.04% | 25,079,051 |
| 2010-08-25 | 2010-08-23 | 25.033 | 1,033,923 | -25,987 | 0.04% | 25,881,789 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,059,910 | +1,999 | 0.04% | 27,257,655 |
| 2010-08-23 | 2010-08-19 | 25.465 | 1,057,911 | +9,443 | 0.04% | 26,939,519 |
| 2010-08-20 | 2010-08-18 | 24.492 | 1,048,468 | +107 | 0.04% | 25,679,431 |
| 2010-08-18 | 2010-08-16 | 24.096 | 1,048,361 | +8,885 | 0.04% | 25,261,450 |
| 2010-08-17 | 2010-08-13 | 24.672 | 1,039,476 | -11,106 | 0.04% | 25,646,395 |
| 2010-08-16 | 2010-08-12 | 23.988 | 1,050,582 | +9,551 | 0.04% | 25,201,447 |
| 2010-08-13 | 2010-08-11 | 24.312 | 1,041,031 | -10,661 | 0.04% | 25,309,801 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,051,692 | -4,442 | 0.04% | 25,758,394 |
| 2010-08-11 | 2010-08-09 | 24.276 | 1,056,134 | +4,442 | 0.04% | 25,638,949 |
| 2010-08-10 | 2010-08-06 | 24.564 | 1,051,692 | -2,221 | 0.04% | 25,834,154 |
| 2010-08-09 | 2010-08-05 | 23.952 | 1,053,913 | -7,774 | 0.04% | 25,243,392 |
| 2010-08-06 | 2010-08-04 | 23.484 | 1,061,687 | +8,440 | 0.04% | 24,932,475 |
| 2010-08-05 | 2010-08-03 | 23.772 | 1,053,247 | -7,774 | 0.04% | 25,037,759 |
| 2010-08-04 | 2010-08-02 | 23.520 | 1,061,021 | +4,442 | 0.04% | 24,955,051 |
| 2010-08-03 | 2010-07-30 | 23.808 | 1,056,579 | +15,548 | 0.04% | 25,155,024 |
| 2010-08-02 | 2010-07-29 | 24.780 | 1,041,031 | -6,663 | 0.04% | 25,797,249 |
| 2010-07-30 | 2010-07-28 | 24.132 | 1,047,694 | +7,774 | 0.04% | 25,283,114 |
| 2010-07-29 | 2010-07-27 | 24.708 | 1,039,920 | -13,105 | 0.04% | 25,694,806 |
| 2010-07-28 | 2010-07-26 | 24.420 | 1,053,025 | -4,442 | 0.04% | 25,715,186 |
| 2010-07-27 | 2010-07-23 | 24.204 | 1,057,467 | +13,327 | 0.04% | 25,595,133 |
| 2010-07-26 | 2010-07-22 | 24.492 | 1,044,140 | -13,327 | 0.04% | 25,573,428 |
| 2010-07-23 | 2010-07-21 | 23.880 | 1,057,467 | +6,663 | 0.04% | 25,252,341 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,050,804 | -1,999 | 0.04% | 24,601,204 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,052,803 | +3,998 | 0.04% | 24,344,645 |
| 2010-07-20 | 2010-07-16 | 23.916 | 1,048,805 | -2,221 | 0.04% | 25,083,268 |
| 2010-07-15 | 2010-07-13 | 22.980 | 1,051,026 | -6,663 | 0.04% | 24,152,130 |
| 2010-07-14 | 2010-07-12 | 23.304 | 1,057,689 | +7,774 | 0.04% | 24,648,107 |
| 2010-07-13 | 2010-07-09 | 22.944 | 1,049,915 | +1,999 | 0.04% | 24,088,784 |
| 2010-07-12 | 2010-07-08 | 23.232 | 1,047,916 | -16,881 | 0.04% | 24,344,871 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,064,797 | -8,662 | 0.04% | 23,624,837 |
| 2010-07-08 | 2010-07-06 | 21.863 | 1,073,459 | +16,658 | 0.04% | 23,469,047 |
| 2010-07-07 | 2010-07-05 | 22.115 | 1,056,801 | -2,221 | 0.04% | 23,371,301 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,059,022 | -3,332 | 0.04% | 23,801,858 |
| 2010-07-05 | 2010-06-30 | 23.160 | 1,062,354 | +4,443 | 0.04% | 24,603,763 |
| 2010-07-02 | 2010-06-29 | 23.556 | 1,057,911 | -22,433 | 0.04% | 24,920,008 |
| 2010-06-30 | 2010-06-28 | 23.880 | 1,080,344 | -1,111 | 0.04% | 25,798,645 |
| 2010-06-29 | 2010-06-25 | 24.096 | 1,081,455 | +5,553 | 0.04% | 26,058,887 |
| 2010-06-28 | 2010-06-24 | 24.816 | 1,075,902 | +4,220 | 0.04% | 26,700,121 |
| 2010-06-25 | 2010-06-23 | 23.844 | 1,071,682 | -1,777 | 0.04% | 25,553,196 |
| 2010-06-23 | 2010-06-21 | 24.816 | 1,073,459 | +2,665 | 0.04% | 26,639,495 |
| 2010-06-22 | 2010-06-18 | 23.772 | 1,070,794 | +12,438 | 0.04% | 25,454,886 |
| 2010-06-21 | 2010-06-17 | 23.484 | 1,058,356 | -444 | 0.04% | 24,854,250 |
| 2010-06-18 | 2010-06-15 | 22.727 | 1,058,800 | -12,216 | 0.04% | 24,063,821 |
| 2010-06-17 | 2010-06-14 | 22.763 | 1,071,016 | +1,111 | 0.04% | 24,380,036 |
| 2010-06-15 | 2010-06-11 | 22.619 | 1,069,905 | -1,555 | 0.04% | 24,200,601 |
| 2010-06-14 | 2010-06-10 | 21.899 | 1,071,460 | +228,329 | 0.04% | 23,463,935 |
| 2010-06-11 | 2010-06-09 | 22.367 | 843,131 | +667 | 0.03% | 18,858,535 |
| 2010-06-10 | 2010-06-08 | 23.052 | 842,464 | -7,774 | 0.03% | 19,420,152 |
| 2010-06-09 | 2010-06-07 | 22.836 | 850,238 | +9,328 | 0.03% | 19,415,611 |
| 2010-06-08 | 2010-06-04 | 23.412 | 840,910 | -5,552 | 0.03% | 19,687,210 |
| 2010-06-07 | 2010-06-03 | 23.520 | 846,462 | -7,552 | 0.03% | 19,908,656 |
| 2010-06-04 | 2010-06-02 | 23.376 | 854,014 | +10,661 | 0.03% | 19,963,238 |
| 2010-06-01 | 2010-05-28 | 22.655 | 843,353 | +15,770 | 0.03% | 19,106,509 |
| 2010-05-31 | 2010-05-27 | 22.043 | 827,583 | -888 | 0.03% | 18,242,497 |
| 2010-05-28 | 2010-05-26 | 21.503 | 828,471 | -352,489 | 0.03% | 17,814,471 |
| 2010-05-26 | 2010-05-24 | 20.927 | 1,180,960 | -5,997 | 0.04% | 24,713,407 |
| 2010-05-24 | 2010-05-19 | 19.522 | 1,186,957 | +108,834 | 0.04% | 23,171,576 |
| 2010-05-20 | 2010-05-18 | 20.674 | 1,078,123 | +2,221 | 0.04% | 22,289,560 |
| 2010-05-19 | 2010-05-17 | 20.458 | 1,075,902 | +11,105 | 0.04% | 22,011,130 |
| 2010-05-18 | 2010-05-14 | 20.999 | 1,064,797 | +667 | 0.04% | 22,359,221 |
| 2010-05-17 | 2010-05-13 | 21.575 | 1,064,130 | -16,437 | 0.04% | 22,958,463 |
| 2010-05-14 | 2010-05-12 | 21.251 | 1,080,567 | -102,392 | 0.04% | 22,962,809 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1,182,959 | +4,442 | 0.04% | 24,073,511 |
| 2010-05-11 | 2010-05-07 | 19.558 | 1,178,517 | +52,418 | 0.04% | 23,049,260 |
| 2010-05-07 | 2010-05-05 | 20.350 | 1,126,099 | +61,302 | 0.04% | 22,916,396 |
| 2010-05-06 | 2010-05-04 | 21.791 | 1,064,797 | -1,110 | 0.04% | 23,202,965 |
| 2010-05-05 | 2010-05-03 | 21.971 | 1,065,907 | -8,441 | 0.04% | 23,419,113 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,074,348 | -104,613 | 0.04% | 24,030,227 |
| 2010-04-30 | 2010-04-28 | 21.899 | 1,178,961 | +444 | 0.04% | 25,818,102 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,178,517 | -1,999 | 0.04% | 25,978,171 |
| 2010-04-28 | 2010-04-26 | 21.035 | 1,180,516 | -166,805 | 0.04% | 24,831,675 |
| 2010-04-27 | 2010-04-23 | 20.638 | 1,347,321 | +67,744 | 0.05% | 27,806,543 |
| 2010-04-23 | 2010-04-21 | 22.259 | 1,279,577 | +1,776 | 0.04% | 28,482,375 |
| 2010-04-22 | 2010-04-20 | 21.935 | 1,277,801 | -2,221 | 0.04% | 28,028,626 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,280,022 | -1,777 | 0.04% | 26,786,432 |
| 2010-04-20 | 2010-04-16 | 20.999 | 1,281,799 | +55,528 | 0.04% | 26,915,954 |
| 2010-04-19 | 2010-04-15 | 20.891 | 1,226,271 | +6,663 | 0.04% | 25,617,441 |
| 2010-04-16 | 2010-04-14 | 21.971 | 1,219,608 | -222 | 0.04% | 26,796,088 |
| 2010-04-15 | 2010-04-13 | 22.043 | 1,219,830 | -1,332 | 0.04% | 26,888,838 |
| 2010-04-14 | 2010-04-12 | 22.295 | 1,221,162 | -223 | 0.04% | 27,226,087 |
| 2010-04-13 | 2010-04-09 | 22.331 | 1,221,385 | +148,814 | 0.04% | 27,275,051 |
| 2010-04-12 | 2010-04-08 | 21.755 | 1,072,571 | -6,885 | 0.04% | 23,333,736 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,079,456 | -888 | 0.04% | 23,133,599 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,080,344 | -30,874 | 0.04% | 23,230,454 |
| 2010-04-07 | 2010-03-31 | 20.170 | 1,111,218 | -187,239 | 0.04% | 22,413,444 |
| 2010-03-26 | 2010-03-24 | 19.774 | 1,298,457 | -9,995 | 0.05% | 25,675,636 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,308,452 | -888 | 0.05% | 26,344,557 |
| 2010-03-24 | 2010-03-22 | 19.738 | 1,309,340 | -8,218 | 0.05% | 25,843,676 |
| 2010-03-23 | 2010-03-19 | 19.234 | 1,317,558 | +155,477 | 0.05% | 25,341,499 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,162,081 | -64,856 | 0.04% | 22,560,383 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,226,937 | +2,887 | 0.04% | 23,421,755 |
| 2010-03-12 | 2010-03-10 | 18.297 | 1,224,050 | +2,221 | 0.04% | 22,396,707 |
| 2010-03-04 | 2010-03-02 | 18.693 | 1,221,829 | -3,554 | 0.04% | 22,840,157 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,225,383 | -2,887 | 0.04% | 22,288,689 |
| 2010-03-02 | 2010-02-26 | 17.559 | 1,228,270 | -17,991 | 0.04% | 21,567,001 |
| 2010-02-26 | 2010-02-24 | 17.469 | 1,246,261 | -69,298 | 0.04% | 21,770,682 |
| 2010-02-25 | 2010-02-23 | 17.163 | 1,315,559 | -81,515 | 0.05% | 22,578,471 |
| 2010-02-24 | 2010-02-22 | 16.929 | 1,397,074 | -66,633 | 0.05% | 23,650,404 |
| 2010-02-23 | 2010-02-19 | 16.262 | 1,463,707 | +58,859 | 0.05% | 23,803,082 |
| 2010-02-22 | 2010-02-18 | 16.604 | 1,404,848 | +14,882 | 0.05% | 23,326,606 |
| 2010-02-19 | 2010-02-17 | 17.109 | 1,389,966 | +11,105 | 0.05% | 23,780,396 |
| 2010-02-18 | 2010-02-12 | 17.127 | 1,378,861 | -888 | 0.05% | 23,615,237 |
| 2010-02-17 | 2010-02-11 | 17.019 | 1,379,749 | -7,996 | 0.05% | 23,481,357 |
| 2010-02-12 | 2010-02-10 | 16.604 | 1,387,745 | -49,309 | 0.05% | 23,042,622 |
| 2010-02-11 | 2010-02-09 | 16.154 | 1,437,054 | +105,503 | 0.05% | 23,214,366 |
| 2010-02-10 | 2010-02-08 | 16.226 | 1,331,551 | +20,212 | 0.05% | 21,605,976 |
| 2010-02-09 | 2010-02-05 | 16.244 | 1,311,339 | +73,518 | 0.05% | 21,301,629 |
| 2010-02-08 | 2010-02-04 | 17.325 | 1,237,821 | +3,554 | 0.04% | 21,444,910 |
| 2010-02-05 | 2010-02-03 | 17.523 | 1,234,267 | +6,219 | 0.04% | 21,627,846 |
| 2010-02-03 | 2010-02-01 | 16.947 | 1,228,048 | +2,443 | 0.04% | 20,811,159 |
| 2010-02-01 | 2010-01-28 | 17.739 | 1,225,605 | -155,921 | 0.04% | 21,740,927 |
| 2010-01-29 | 2010-01-27 | 16.929 | 1,381,526 | -2,665 | 0.05% | 23,387,199 |
| 2010-01-28 | 2010-01-26 | 16.676 | 1,384,191 | +4,442 | 0.05% | 23,083,322 |
| 2010-01-27 | 2010-01-25 | 16.965 | 1,379,749 | +7,107 | 0.05% | 23,406,813 |
| 2010-01-26 | 2010-01-22 | 17.289 | 1,372,642 | +6,219 | 0.05% | 23,731,206 |
| 2010-01-25 | 2010-01-21 | 18.333 | 1,366,423 | +444,665 | 0.05% | 25,050,952 |
| 2010-01-22 | 2010-01-20 | 18.837 | 921,758 | -13,326 | 0.03% | 17,363,605 |
| 2010-01-21 | 2010-01-19 | 19.090 | 935,084 | -2,221 | 0.03% | 17,850,393 |
| 2010-01-20 | 2010-01-18 | 18.765 | 937,305 | +110,833 | 0.03% | 17,588,952 |
| 2010-01-19 | 2010-01-15 | 19.486 | 826,472 | -12,439 | 0.03% | 16,104,480 |
| 2010-01-18 | 2010-01-14 | 19.630 | 838,911 | +8,663 | 0.03% | 16,467,728 |
| 2010-01-15 | 2010-01-13 | 19.126 | 830,248 | -11,550 | 0.03% | 15,879,019 |
| 2010-01-14 | 2010-01-12 | 19.450 | 841,798 | -599,031 | 0.03% | 16,372,800 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,440,829 | -585,705 | 0.05% | 27,816,247 |
| 2010-01-12 | 2010-01-08 | 18.801 | 2,026,534 | -98,839 | 0.07% | 38,101,818 |
| 2010-01-11 | 2010-01-07 | 18.333 | 2,125,373 | -30,430 | 0.07% | 38,964,960 |
| 2010-01-08 | 2010-01-06 | 18.513 | 2,155,803 | +10,440 | 0.07% | 39,911,081 |
| 2010-01-07 | 2010-01-05 | 18.081 | 2,145,363 | -11,994 | 0.07% | 38,790,538 |
| 2010-01-06 | 2010-01-04 | 17.199 | 2,157,357 | +5,552 | 0.07% | 37,103,655 |
| 2010-01-05 | 2009-12-31 | 17.199 | 2,151,805 | +1,111 | 0.07% | 37,008,168 |
| 2010-01-04 | 2009-12-29 | 17.469 | 2,150,694 | -6,663 | 0.07% | 37,570,040 |
| 2009-12-30 | 2009-12-28 | 17.469 | 2,157,357 | +2,221 | 0.07% | 37,686,435 |
| 2009-12-29 | 2009-12-24 | 17.559 | 2,155,136 | +12,660 | 0.07% | 37,841,697 |
| 2009-12-28 | 2009-12-22 | 17.127 | 2,142,476 | +4,220 | 0.07% | 36,693,386 |
| 2009-12-23 | 2009-12-21 | 17.361 | 2,138,256 | +4,664 | 0.07% | 37,121,715 |
| 2009-12-22 | 2009-12-18 | 17.073 | 2,133,592 | +2,888 | 0.07% | 36,425,961 |
| 2009-12-21 | 2009-12-17 | 16.947 | 2,130,704 | -9,995 | 0.07% | 36,108,051 |
| 2009-12-18 | 2009-12-16 | 16.947 | 2,140,699 | +3,998 | 0.07% | 36,277,431 |
| 2009-12-17 | 2009-12-15 | 17.307 | 2,136,701 | +5,553 | 0.07% | 36,979,279 |
| 2009-12-16 | 2009-12-14 | 17.235 | 2,131,148 | +31,095 | 0.07% | 36,729,655 |
| 2009-12-10 | 2009-12-08 | 18.549 | 2,100,053 | +419,567 | 0.07% | 38,954,603 |
| 2009-12-08 | 2009-12-04 | 18.657 | 1,680,486 | +165,250 | 0.06% | 31,353,495 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,515,236 | -2,666 | 0.05% | 28,324,936 |
| 2009-12-04 | 2009-12-02 | 18.729 | 1,517,902 | -505,967 | 0.05% | 28,429,444 |
| 2009-12-03 | 2009-12-01 | 17.631 | 2,023,869 | -10,217 | 0.07% | 35,682,592 |
| 2009-12-02 | 2009-11-30 | 17.235 | 2,034,086 | -32,650 | 0.07% | 35,056,822 |
| 2009-12-01 | 2009-11-27 | 16.640 | 2,066,736 | -12,438 | 0.07% | 34,391,275 |
| 2009-11-27 | 2009-11-25 | 17.559 | 2,079,174 | +2,887 | 0.07% | 36,507,892 |
| 2009-11-26 | 2009-11-24 | 17.091 | 2,076,287 | +5,553 | 0.07% | 35,485,007 |
| 2009-11-25 | 2009-11-23 | 16.568 | 2,070,734 | -93,287 | 0.07% | 34,308,635 |
| 2009-11-24 | 2009-11-20 | 16.911 | 2,164,021 | -17,768 | 0.08% | 36,594,715 |
| 2009-11-23 | 2009-11-19 | 17.289 | 2,181,789 | +121,938 | 0.08% | 37,720,312 |
| 2009-11-20 | 2009-11-18 | 18.153 | 2,059,851 | -8,884 | 0.07% | 37,392,770 |
| 2009-11-19 | 2009-11-17 | 18.153 | 2,068,735 | -3,776 | 0.07% | 37,554,043 |
| 2009-11-18 | 2009-11-16 | 18.585 | 2,072,511 | +1,110 | 0.07% | 38,518,365 |
| 2009-11-17 | 2009-11-13 | 18.657 | 2,071,401 | -444 | 0.07% | 38,646,951 |
| 2009-11-16 | 2009-11-12 | 18.946 | 2,071,845 | -4,442 | 0.07% | 39,252,227 |
| 2009-11-13 | 2009-11-11 | 18.946 | 2,076,287 | -44,422 | 0.07% | 39,336,383 |
| 2009-11-12 | 2009-11-10 | 19.090 | 2,120,709 | -361,818 | 0.07% | 40,483,518 |
| 2009-11-11 | 2009-11-09 | 18.549 | 2,482,527 | +3,998 | 0.09% | 46,049,244 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,478,529 | -2,887 | 0.09% | 44,368,188 |
| 2009-11-09 | 2009-11-05 | 17.343 | 2,481,416 | -5,331 | 0.09% | 43,034,540 |
| 2009-11-06 | 2009-11-04 | 17.379 | 2,486,747 | +3,554 | 0.09% | 43,216,562 |
| 2009-11-05 | 2009-11-03 | 17.469 | 2,483,193 | +50,863 | 0.09% | 43,378,398 |
| 2009-11-04 | 2009-11-02 | 17.829 | 2,432,330 | -6,663 | 0.08% | 43,365,963 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,438,993 | -62,635 | 0.08% | 43,792,225 |
| 2009-11-02 | 2009-10-29 | 16.388 | 2,501,628 | +37,981 | 0.09% | 40,997,316 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,463,647 | +10,217 | 0.09% | 40,463,609 |
| 2009-10-29 | 2009-10-27 | 17.667 | 2,453,430 | -19,990 | 0.09% | 43,344,498 |
| 2009-10-28 | 2009-10-23 | 18.369 | 2,473,420 | -6,441 | 0.09% | 45,434,875 |
| 2009-10-27 | 2009-10-22 | 18.549 | 2,479,861 | -33,761 | 0.09% | 45,999,792 |
| 2009-10-23 | 2009-10-21 | 19.162 | 2,513,622 | -3,332 | 0.09% | 48,165,148 |
| 2009-10-22 | 2009-10-20 | 19.162 | 2,516,954 | +13,549 | 0.09% | 48,228,994 |
| 2009-10-21 | 2009-10-19 | 19.234 | 2,503,405 | +16,880 | 0.09% | 48,149,709 |
| 2009-10-20 | 2009-10-16 | 19.126 | 2,486,525 | +1,845,737 | 0.09% | 47,556,365 |
| 2009-10-19 | 2009-10-15 | 18.801 | 640,788 | -50,197 | 0.02% | 12,047,756 |
| 2009-10-16 | 2009-10-14 | 20.062 | 690,985 | -198,789 | 0.02% | 13,862,613 |
| 2009-10-15 | 2009-10-13 | 19.594 | 889,774 | -36,204 | 0.03% | 17,434,115 |
| 2009-10-14 | 2009-10-12 | 19.378 | 925,978 | -71,297 | 0.03% | 17,943,379 |
| 2009-10-13 | 2009-10-09 | 19.414 | 997,275 | 0.04% | 19,360,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy