History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-10-10 | 2025-10-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-10-09 | 2025-10-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-10-03 | 2025-09-30 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-26 | 2025-09-24 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-09-22 | 2025-09-18 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-16 | 2025-09-12 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-12 | 2025-09-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-11 | 2025-09-09 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-09-10 | 2025-09-08 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-05 | 2025-09-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-03 | 2025-09-01 | 7.340 | 10,000 | +0 | 0.00% | 73,399 |
| 2025-09-02 | 2025-08-29 | 7.360 | 10,000 | +259 | 0.00% | 73,604 |
| 2025-09-01 | 2025-08-28 | 7.402 | 9,741 | +0 | 0.00% | 72,098 |
| 2025-08-29 | 2025-08-27 | 7.319 | 9,741 | +0 | 0.00% | 71,298 |
| 2025-08-28 | 2025-08-26 | 7.566 | 9,741 | +0 | 0.00% | 73,698 |
| 2025-08-27 | 2025-08-25 | 7.196 | 9,741 | +0 | 0.00% | 70,098 |
| 2025-08-26 | 2025-08-22 | 6.827 | 9,741 | +0 | 0.00% | 66,498 |
| 2025-08-25 | 2025-08-21 | 6.878 | 9,741 | +0 | 0.00% | 66,998 |
| 2025-08-22 | 2025-08-20 | 6.837 | 9,741 | +0 | 0.00% | 66,598 |
| 2025-08-21 | 2025-08-19 | 6.529 | 9,741 | +0 | 0.00% | 63,598 |
| 2025-08-20 | 2025-08-18 | 6.324 | 9,741 | +0 | 0.00% | 61,598 |
| 2025-08-19 | 2025-08-15 | 6.262 | 9,741 | +0 | 0.00% | 60,998 |
| 2025-08-18 | 2025-08-14 | 6.354 | 9,741 | +0 | 0.00% | 61,898 |
| 2025-08-15 | 2025-08-13 | 6.395 | 9,741 | +0 | 0.00% | 62,298 |
| 2025-08-14 | 2025-08-12 | 6.467 | 9,741 | +0 | 0.00% | 62,998 |
| 2025-08-13 | 2025-08-11 | 6.426 | 9,741 | +0 | 0.00% | 62,598 |
| 2025-08-12 | 2025-08-08 | 6.447 | 9,741 | +0 | 0.00% | 62,798 |
| 2025-08-11 | 2025-08-07 | 6.960 | 9,741 | +0 | 0.00% | 67,798 |
| 2025-08-08 | 2025-08-06 | 6.847 | 9,741 | +0 | 0.00% | 66,698 |
| 2025-08-07 | 2025-08-05 | 6.960 | 9,741 | +0 | 0.00% | 67,798 |
| 2025-08-06 | 2025-08-04 | 6.693 | 9,741 | +0 | 0.00% | 65,198 |
| 2025-08-05 | 2025-08-01 | 6.662 | 9,741 | +0 | 0.00% | 64,898 |
| 2025-08-04 | 2025-07-31 | 6.683 | 9,741 | +0 | 0.00% | 65,098 |
| 2025-08-01 | 2025-07-30 | 6.703 | 9,741 | +0 | 0.00% | 65,298 |
| 2025-07-31 | 2025-07-29 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-30 | 2025-07-28 | 6.745 | 9,741 | +0 | 0.00% | 65,698 |
| 2025-07-29 | 2025-07-25 | 6.662 | 9,741 | +0 | 0.00% | 64,898 |
| 2025-07-28 | 2025-07-24 | 6.786 | 9,741 | +0 | 0.00% | 66,098 |
| 2025-07-25 | 2025-07-23 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-24 | 2025-07-22 | 6.786 | 9,741 | +0 | 0.00% | 66,098 |
| 2025-07-23 | 2025-07-21 | 6.765 | 9,741 | +0 | 0.00% | 65,898 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9,741 | +0 | 0.00% | 63,998 |
| 2025-07-21 | 2025-07-17 | 6.683 | 9,741 | +0 | 0.00% | 65,098 |
| 2025-07-18 | 2025-07-16 | 6.642 | 9,741 | +0 | 0.00% | 64,698 |
| 2025-07-17 | 2025-07-15 | 6.632 | 9,741 | +0 | 0.00% | 64,598 |
| 2025-07-16 | 2025-07-14 | 6.724 | 9,741 | +0 | 0.00% | 65,498 |
| 2025-07-15 | 2025-07-11 | 6.847 | 9,741 | +0 | 0.00% | 66,698 |
| 2025-07-14 | 2025-07-10 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-11 | 2025-07-09 | 6.898 | 9,741 | +0 | 0.00% | 67,198 |
| 2025-07-10 | 2025-07-08 | 6.488 | 9,741 | +0 | 0.00% | 63,198 |
| 2025-07-09 | 2025-07-07 | 6.098 | 9,741 | +0 | 0.00% | 59,398 |
| 2025-07-08 | 2025-07-04 | 6.057 | 9,741 | +0 | 0.00% | 58,998 |
| 2025-07-07 | 2025-07-03 | 5.944 | 9,741 | +0 | 0.00% | 57,898 |
| 2025-07-04 | 2025-07-02 | 5.903 | 9,741 | +0 | 0.00% | 57,498 |
| 2025-07-03 | 2025-06-30 | 5.564 | 9,741 | +0 | 0.00% | 54,199 |
| 2025-07-02 | 2025-06-27 | 5.564 | 9,741 | +0 | 0.00% | 54,199 |
| 2025-06-30 | 2025-06-26 | 5.605 | 9,741 | +0 | 0.00% | 54,599 |
| 2025-06-27 | 2025-06-25 | 5.472 | 9,741 | +0 | 0.00% | 53,299 |
| 2025-06-26 | 2025-06-24 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-25 | 2025-06-23 | 5.235 | 9,741 | +0 | 0.00% | 50,999 |
| 2025-06-24 | 2025-06-20 | 5.143 | 9,741 | +0 | 0.00% | 50,099 |
| 2025-06-23 | 2025-06-19 | 5.133 | 9,741 | +0 | 0.00% | 49,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 9,741 | +0 | 0.00% | 51,199 |
| 2025-06-19 | 2025-06-17 | 5.328 | 9,741 | +0 | 0.00% | 51,899 |
| 2025-06-18 | 2025-06-16 | 5.246 | 9,741 | +0 | 0.00% | 51,099 |
| 2025-06-17 | 2025-06-13 | 5.235 | 9,741 | +0 | 0.00% | 50,999 |
| 2025-06-16 | 2025-06-12 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-13 | 2025-06-11 | 5.400 | 9,741 | +0 | 0.00% | 52,599 |
| 2025-06-12 | 2025-06-10 | 5.389 | 9,741 | +0 | 0.00% | 52,499 |
| 2025-06-11 | 2025-06-09 | 5.359 | 9,741 | +0 | 0.00% | 52,199 |
| 2025-06-10 | 2025-06-06 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-09 | 2025-06-05 | 5.431 | 9,741 | +0 | 0.00% | 52,899 |
| 2025-06-06 | 2025-06-04 | 5.461 | 9,741 | +0 | 0.00% | 53,199 |
| 2025-06-05 | 2025-06-03 | 5.492 | 9,741 | +0 | 0.00% | 53,499 |
| 2025-06-04 | 2025-06-02 | 5.554 | 9,741 | +0 | 0.00% | 54,099 |
| 2025-06-03 | 2025-05-30 | 5.420 | 9,741 | +0 | 0.00% | 52,799 |
| 2025-06-02 | 2025-05-29 | 5.523 | 9,741 | +0 | 0.00% | 53,799 |
| 2025-05-30 | 2025-05-28 | 5.472 | 9,741 | +0 | 0.00% | 53,299 |
| 2025-05-29 | 2025-05-27 | 5.379 | 9,741 | +0 | 0.00% | 52,399 |
| 2025-05-28 | 2025-05-26 | 5.750 | 9,741 | +0 | 0.00% | 56,014 |
| 2025-05-27 | 2025-05-23 | 5.644 | 9,741 | +333 | 0.00% | 54,979 |
| 2025-05-26 | 2025-05-22 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-05-23 | 2025-05-21 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-05-22 | 2025-05-20 | 5.782 | 9,408 | +0 | 0.00% | 54,399 |
| 2025-05-21 | 2025-05-19 | 5.729 | 9,408 | +0 | 0.00% | 53,899 |
| 2025-05-20 | 2025-05-16 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-05-19 | 2025-05-15 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-05-16 | 2025-05-14 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2025-05-15 | 2025-05-13 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-05-14 | 2025-05-12 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-05-13 | 2025-05-09 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-05-12 | 2025-05-08 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-05-09 | 2025-05-07 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-05-08 | 2025-05-06 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2025-05-06 | 2025-04-30 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-05-02 | 2025-04-29 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2025-04-30 | 2025-04-28 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-04-29 | 2025-04-25 | 5.548 | 9,408 | +0 | 0.00% | 52,199 |
| 2025-04-28 | 2025-04-24 | 5.495 | 9,408 | +0 | 0.00% | 51,699 |
| 2025-04-25 | 2025-04-23 | 5.453 | 9,408 | +0 | 0.00% | 51,299 |
| 2025-04-24 | 2025-04-22 | 5.240 | 9,408 | +0 | 0.00% | 49,299 |
| 2025-04-23 | 2025-04-17 | 5.261 | 9,408 | +0 | 0.00% | 49,499 |
| 2025-04-22 | 2025-04-16 | 5.155 | 9,408 | +0 | 0.00% | 48,499 |
| 2025-04-17 | 2025-04-15 | 5.251 | 9,408 | +0 | 0.00% | 49,399 |
| 2025-04-16 | 2025-04-14 | 5.325 | 9,408 | +0 | 0.00% | 50,099 |
| 2025-04-15 | 2025-04-11 | 5.283 | 9,408 | +0 | 0.00% | 49,699 |
| 2025-04-14 | 2025-04-10 | 5.261 | 9,408 | +0 | 0.00% | 49,499 |
| 2025-04-11 | 2025-04-09 | 5.049 | 9,408 | +0 | 0.00% | 47,499 |
| 2025-04-10 | 2025-04-08 | 5.134 | 9,408 | +0 | 0.00% | 48,299 |
| 2025-04-09 | 2025-04-07 | 5.113 | 9,408 | +0 | 0.00% | 48,099 |
| 2025-04-08 | 2025-04-03 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-04-07 | 2025-04-02 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-04-03 | 2025-04-01 | 6.080 | 9,408 | +0 | 0.00% | 57,199 |
| 2025-04-02 | 2025-03-31 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-04-01 | 2025-03-28 | 6.282 | 9,408 | +0 | 0.00% | 59,099 |
| 2025-03-31 | 2025-03-27 | 6.059 | 9,408 | +0 | 0.00% | 56,999 |
| 2025-03-28 | 2025-03-26 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2025-03-27 | 2025-03-25 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-03-26 | 2025-03-24 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-03-25 | 2025-03-21 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2025-03-24 | 2025-03-20 | 6.112 | 9,408 | +0 | 0.00% | 57,499 |
| 2025-03-21 | 2025-03-19 | 6.101 | 9,408 | +0 | 0.00% | 57,399 |
| 2025-03-20 | 2025-03-18 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2025-03-19 | 2025-03-17 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-03-18 | 2025-03-14 | 5.867 | 9,408 | +0 | 0.00% | 55,199 |
| 2025-03-17 | 2025-03-13 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-03-14 | 2025-03-12 | 5.803 | 9,408 | +0 | 0.00% | 54,599 |
| 2025-03-13 | 2025-03-11 | 6.133 | 9,408 | +0 | 0.00% | 57,699 |
| 2025-03-12 | 2025-03-10 | 5.974 | 9,408 | +0 | 0.00% | 56,199 |
| 2025-03-11 | 2025-03-07 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-03-10 | 2025-03-06 | 6.016 | 9,408 | +0 | 0.00% | 56,599 |
| 2025-03-07 | 2025-03-05 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2025-03-06 | 2025-03-04 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-03-05 | 2025-03-03 | 6.027 | 9,408 | +0 | 0.00% | 56,699 |
| 2025-03-04 | 2025-02-28 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2025-03-03 | 2025-02-27 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-28 | 2025-02-26 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2025-02-27 | 2025-02-25 | 5.580 | 9,408 | +0 | 0.00% | 52,499 |
| 2025-02-26 | 2025-02-24 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-02-25 | 2025-02-21 | 5.644 | 9,408 | +0 | 0.00% | 53,099 |
| 2025-02-24 | 2025-02-20 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-20 | 2025-02-18 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-02-19 | 2025-02-17 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2025-02-18 | 2025-02-14 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-02-17 | 2025-02-13 | 5.612 | 9,408 | +0 | 0.00% | 52,799 |
| 2025-02-14 | 2025-02-12 | 5.442 | 9,408 | +0 | 0.00% | 51,199 |
| 2025-02-13 | 2025-02-11 | 5.315 | 9,408 | +0 | 0.00% | 49,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 9,408 | +0 | 0.00% | 51,999 |
| 2025-02-11 | 2025-02-07 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2025-02-10 | 2025-02-06 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2025-02-07 | 2025-02-05 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-02-06 | 2025-02-04 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-05 | 2025-02-03 | 5.867 | 9,408 | +0 | 0.00% | 55,199 |
| 2025-02-04 | 2025-01-28 | 6.037 | 9,408 | +0 | 0.00% | 56,799 |
| 2025-02-03 | 2025-01-24 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-27 | 2025-01-23 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-01-24 | 2025-01-22 | 5.782 | 9,408 | +0 | 0.00% | 54,399 |
| 2025-01-23 | 2025-01-21 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-01-22 | 2025-01-20 | 5.963 | 9,408 | +0 | 0.00% | 56,099 |
| 2025-01-21 | 2025-01-17 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-20 | 2025-01-16 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2025-01-17 | 2025-01-15 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-01-16 | 2025-01-14 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-01-15 | 2025-01-13 | 5.697 | 9,408 | +0 | 0.00% | 53,599 |
| 2025-01-14 | 2025-01-10 | 5.708 | 9,408 | +0 | 0.00% | 53,699 |
| 2025-01-13 | 2025-01-09 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-01-10 | 2025-01-08 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-09 | 2025-01-07 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-01-08 | 2025-01-06 | 5.750 | 9,408 | +0 | 0.00% | 54,099 |
| 2025-01-07 | 2025-01-03 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-01-06 | 2025-01-02 | 5.676 | 9,408 | +0 | 0.00% | 53,399 |
| 2025-01-03 | 2024-12-31 | 5.729 | 9,408 | +0 | 0.00% | 53,899 |
| 2025-01-02 | 2024-12-27 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2024-12-30 | 2024-12-24 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2024-12-27 | 2024-12-20 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2024-12-23 | 2024-12-19 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2024-12-20 | 2024-12-18 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2024-12-19 | 2024-12-17 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2024-12-18 | 2024-12-16 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-12-17 | 2024-12-13 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-16 | 2024-12-12 | 6.314 | 9,408 | +0 | 0.00% | 59,399 |
| 2024-12-13 | 2024-12-11 | 6.261 | 9,408 | +0 | 0.00% | 58,899 |
| 2024-12-12 | 2024-12-10 | 6.261 | 9,408 | +0 | 0.00% | 58,899 |
| 2024-12-11 | 2024-12-09 | 6.377 | 9,408 | +0 | 0.00% | 59,999 |
| 2024-12-10 | 2024-12-06 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-09 | 2024-12-05 | 6.197 | 9,408 | +0 | 0.00% | 58,299 |
| 2024-12-06 | 2024-12-04 | 6.239 | 9,408 | +0 | 0.00% | 58,699 |
| 2024-12-05 | 2024-12-03 | 6.356 | 9,408 | +0 | 0.00% | 59,799 |
| 2024-12-04 | 2024-12-02 | 6.346 | 9,408 | +0 | 0.00% | 59,699 |
| 2024-12-03 | 2024-11-29 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-02 | 2024-11-28 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2024-11-29 | 2024-11-27 | 6.133 | 9,408 | +0 | 0.00% | 57,699 |
| 2024-11-28 | 2024-11-26 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2024-11-27 | 2024-11-25 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2024-11-26 | 2024-11-22 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2024-11-25 | 2024-11-21 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-11-22 | 2024-11-20 | 6.154 | 9,408 | +0 | 0.00% | 57,899 |
| 2024-11-21 | 2024-11-19 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-11-20 | 2024-11-18 | 6.101 | 9,408 | +0 | 0.00% | 57,399 |
| 2024-11-19 | 2024-11-15 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2024-11-18 | 2024-11-14 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2024-11-15 | 2024-11-13 | 6.080 | 9,408 | +0 | 0.00% | 57,199 |
| 2024-11-14 | 2024-11-12 | 6.059 | 9,408 | +0 | 0.00% | 56,999 |
| 2024-11-13 | 2024-11-11 | 6.282 | 9,408 | +0 | 0.00% | 59,099 |
| 2024-11-12 | 2024-11-08 | 6.431 | 9,408 | +0 | 0.00% | 60,499 |
| 2024-11-11 | 2024-11-07 | 6.324 | 9,408 | +0 | 0.00% | 59,499 |
| 2024-11-08 | 2024-11-06 | 6.175 | 9,408 | +0 | 0.00% | 58,099 |
| 2024-11-07 | 2024-11-05 | 6.377 | 9,408 | +0 | 0.00% | 59,999 |
| 2024-11-06 | 2024-11-04 | 6.622 | 9,408 | +0 | 0.00% | 62,299 |
| 2024-11-05 | 2024-11-01 | 6.611 | 9,408 | +0 | 0.00% | 62,199 |
| 2024-11-04 | 2024-10-31 | 6.526 | 9,408 | +0 | 0.00% | 61,399 |
| 2024-11-01 | 2024-10-30 | 6.654 | 9,408 | +0 | 0.00% | 62,599 |
| 2024-10-31 | 2024-10-29 | 6.675 | 9,408 | +0 | 0.00% | 62,799 |
| 2024-10-30 | 2024-10-28 | 6.718 | 9,408 | +0 | 0.00% | 63,199 |
| 2024-10-29 | 2024-10-25 | 6.664 | 9,408 | +0 | 0.00% | 62,699 |
| 2024-10-28 | 2024-10-24 | 6.611 | 9,408 | +0 | 0.00% | 62,199 |
| 2024-10-25 | 2024-10-23 | 6.654 | 9,408 | +0 | 0.00% | 62,599 |
| 2024-10-24 | 2024-10-22 | 6.548 | 9,408 | +0 | 0.00% | 61,599 |
| 2024-10-23 | 2024-10-21 | 6.516 | 9,408 | +0 | 0.00% | 61,299 |
| 2024-10-22 | 2024-10-18 | 6.696 | 9,408 | +0 | 0.00% | 62,999 |
| 2024-10-21 | 2024-10-17 | 6.367 | 9,408 | +0 | 0.00% | 59,899 |
| 2024-10-18 | 2024-10-16 | 6.494 | 9,408 | +0 | 0.00% | 61,099 |
| 2024-10-17 | 2024-10-15 | 6.643 | 9,408 | +0 | 0.00% | 62,499 |
| 2024-10-16 | 2024-10-14 | 6.856 | 9,408 | +0 | 0.00% | 64,499 |
| 2024-10-15 | 2024-10-10 | 7.175 | 9,408 | +0 | 0.00% | 67,499 |
| 2024-10-14 | 2024-10-09 | 7.068 | 9,408 | +0 | 0.00% | 66,499 |
| 2024-10-10 | 2024-10-08 | 7.068 | 9,408 | +0 | 0.00% | 66,499 |
| 2024-10-09 | 2024-10-07 | 7.993 | 9,408 | +0 | 0.00% | 75,199 |
| 2024-10-08 | 2024-10-04 | 7.547 | 9,408 | +0 | 0.00% | 70,999 |
| 2024-10-07 | 2024-10-03 | 7.398 | 9,408 | +0 | 0.00% | 69,599 |
| 2024-10-04 | 2024-10-02 | 7.483 | 9,408 | +0 | 0.00% | 70,399 |
| 2024-10-03 | 2024-09-30 | 7.185 | 9,408 | +0 | 0.00% | 67,599 |
| 2024-10-02 | 2024-09-27 | 6.696 | 9,408 | +0 | 0.00% | 62,999 |
| 2024-09-30 | 2024-09-26 | 6.144 | 9,408 | +0 | 0.00% | 57,799 |
| 2024-09-27 | 2024-09-25 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2024-09-26 | 2024-09-24 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2024-09-25 | 2024-09-23 | 5.453 | 9,408 | +0 | 0.00% | 51,299 |
| 2024-09-24 | 2024-09-20 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2024-09-23 | 2024-09-19 | 5.442 | 9,408 | +0 | 0.00% | 51,199 |
| 2024-09-20 | 2024-09-17 | 5.293 | 9,408 | +0 | 0.00% | 49,799 |
| 2024-09-19 | 2024-09-16 | 5.240 | 9,408 | +0 | 0.00% | 49,299 |
| 2024-09-17 | 2024-09-13 | 5.187 | 9,408 | +0 | 0.00% | 48,799 |
| 2024-09-16 | 2024-09-12 | 5.187 | 9,408 | +0 | 0.00% | 48,799 |
| 2024-09-13 | 2024-09-11 | 5.102 | 9,408 | +0 | 0.00% | 47,999 |
| 2024-09-12 | 2024-09-10 | 5.293 | 9,408 | +0 | 0.00% | 49,799 |
| 2024-09-11 | 2024-09-09 | 5.315 | 9,408 | +0 | 0.00% | 49,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2024-09-09 | 2024-09-04 | 5.580 | 9,408 | +0 | 0.00% | 52,499 |
| 2024-09-05 | 2024-09-03 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2024-09-04 | 2024-09-02 | 5.591 | 9,408 | +0 | 0.00% | 52,599 |
| 2024-09-03 | 2024-08-30 | 5.676 | 9,408 | +0 | 0.00% | 53,399 |
| 2024-09-02 | 2024-08-29 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2024-08-30 | 2024-08-28 | 5.644 | 9,408 | +0 | 0.00% | 53,099 |
| 2024-08-29 | 2024-08-27 | 5.842 | 9,408 | +0 | 0.00% | 54,960 |
| 2024-08-28 | 2024-08-26 | 5.863 | 9,408 | +130 | 0.00% | 55,162 |
| 2024-08-27 | 2024-08-23 | 5.842 | 9,278 | +0 | 0.00% | 54,200 |
| 2024-08-26 | 2024-08-22 | 5.906 | 9,278 | +0 | 0.00% | 54,800 |
| 2024-08-23 | 2024-08-21 | 5.809 | 9,278 | +0 | 0.00% | 53,900 |
| 2024-08-22 | 2024-08-20 | 5.896 | 9,278 | +0 | 0.00% | 54,700 |
| 2024-08-21 | 2024-08-19 | 5.863 | 9,278 | +0 | 0.00% | 54,400 |
| 2024-08-20 | 2024-08-16 | 5.756 | 9,278 | +0 | 0.00% | 53,400 |
| 2024-08-19 | 2024-08-15 | 5.648 | 9,278 | +0 | 0.00% | 52,400 |
| 2024-08-16 | 2024-08-14 | 5.551 | 9,278 | +0 | 0.00% | 51,500 |
| 2024-08-15 | 2024-08-13 | 5.637 | 9,278 | +0 | 0.00% | 52,300 |
| 2024-08-14 | 2024-08-12 | 5.723 | 9,278 | +0 | 0.00% | 53,100 |
| 2024-08-13 | 2024-08-09 | 5.863 | 9,278 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 5.745 | 9,278 | +0 | 0.00% | 53,300 |
| 2024-08-09 | 2024-08-07 | 5.885 | 9,278 | +0 | 0.00% | 54,600 |
| 2024-08-08 | 2024-08-06 | 5.993 | 9,278 | +0 | 0.00% | 55,600 |
| 2024-08-07 | 2024-08-05 | 6.111 | 9,278 | +0 | 0.00% | 56,700 |
| 2024-08-06 | 2024-08-02 | 6.057 | 9,278 | +0 | 0.00% | 56,200 |
| 2024-08-05 | 2024-08-01 | 6.327 | 9,278 | +0 | 0.00% | 58,700 |
| 2024-08-02 | 2024-07-31 | 6.219 | 9,278 | +0 | 0.00% | 57,700 |
| 2024-08-01 | 2024-07-30 | 6.165 | 9,278 | +0 | 0.00% | 57,200 |
| 2024-07-31 | 2024-07-29 | 6.316 | 9,278 | +0 | 0.00% | 58,600 |
| 2024-07-30 | 2024-07-26 | 6.284 | 9,278 | +0 | 0.00% | 58,300 |
| 2024-07-29 | 2024-07-25 | 6.316 | 9,278 | +0 | 0.00% | 58,600 |
| 2024-07-26 | 2024-07-24 | 6.435 | 9,278 | +0 | 0.00% | 59,700 |
| 2024-07-25 | 2024-07-23 | 6.402 | 9,278 | +0 | 0.00% | 59,400 |
| 2024-07-24 | 2024-07-22 | 6.467 | 9,278 | +0 | 0.00% | 60,000 |
| 2024-07-23 | 2024-07-19 | 6.467 | 9,278 | +0 | 0.00% | 60,000 |
| 2024-07-22 | 2024-07-18 | 6.607 | 9,278 | +0 | 0.00% | 61,300 |
| 2024-07-19 | 2024-07-17 | 6.629 | 9,278 | +0 | 0.00% | 61,500 |
| 2024-07-18 | 2024-07-16 | 6.585 | 9,278 | +0 | 0.00% | 61,100 |
| 2024-07-17 | 2024-07-15 | 6.596 | 9,278 | +0 | 0.00% | 61,200 |
| 2024-07-16 | 2024-07-12 | 6.833 | 9,278 | +0 | 0.00% | 63,400 |
| 2024-07-15 | 2024-07-11 | 6.758 | 9,278 | +0 | 0.00% | 62,700 |
| 2024-07-12 | 2024-07-10 | 6.607 | 9,278 | +0 | 0.00% | 61,300 |
| 2024-07-11 | 2024-07-09 | 6.683 | 9,278 | +0 | 0.00% | 62,000 |
| 2024-07-10 | 2024-07-08 | 6.629 | 9,278 | +0 | 0.00% | 61,500 |
| 2024-07-09 | 2024-07-05 | 6.780 | 9,278 | +0 | 0.00% | 62,900 |
| 2024-07-08 | 2024-07-04 | 6.930 | 9,278 | +0 | 0.00% | 64,300 |
| 2024-07-05 | 2024-07-03 | 6.995 | 9,278 | +0 | 0.00% | 64,900 |
| 2024-07-04 | 2024-07-02 | 6.780 | 9,278 | +0 | 0.00% | 62,900 |
| 2024-07-03 | 2024-06-28 | 6.898 | 9,278 | +0 | 0.00% | 64,000 |
| 2024-07-02 | 2024-06-27 | 6.974 | 9,278 | +0 | 0.00% | 64,700 |
| 2024-06-28 | 2024-06-26 | 7.060 | 9,278 | +0 | 0.00% | 65,500 |
| 2024-06-27 | 2024-06-25 | 7.103 | 9,278 | +0 | 0.00% | 65,900 |
| 2024-06-26 | 2024-06-24 | 7.135 | 9,278 | +0 | 0.00% | 66,200 |
| 2024-06-25 | 2024-06-21 | 7.178 | 9,278 | +0 | 0.00% | 66,600 |
| 2024-06-24 | 2024-06-20 | 7.254 | 9,278 | +0 | 0.00% | 67,300 |
| 2024-06-21 | 2024-06-19 | 7.405 | 9,278 | +0 | 0.00% | 68,700 |
| 2024-06-20 | 2024-06-18 | 7.297 | 9,278 | +0 | 0.00% | 67,700 |
| 2024-06-19 | 2024-06-17 | 7.221 | 9,278 | +0 | 0.00% | 67,000 |
| 2024-06-18 | 2024-06-14 | 7.405 | 9,278 | +0 | 0.00% | 68,700 |
| 2024-06-17 | 2024-06-13 | 7.491 | 9,278 | +0 | 0.00% | 69,500 |
| 2024-06-14 | 2024-06-12 | 7.448 | 9,278 | +0 | 0.00% | 69,100 |
| 2024-06-13 | 2024-06-11 | 7.685 | 9,278 | +0 | 0.00% | 71,300 |
| 2024-06-12 | 2024-06-07 | 7.653 | 9,278 | +0 | 0.00% | 71,000 |
| 2024-06-11 | 2024-06-06 | 7.782 | 9,278 | +0 | 0.00% | 72,200 |
| 2024-06-07 | 2024-06-05 | 7.944 | 9,278 | +0 | 0.00% | 73,700 |
| 2024-06-06 | 2024-06-04 | 8.105 | 9,278 | +0 | 0.00% | 75,200 |
| 2024-06-05 | 2024-06-03 | 8.030 | 9,278 | +0 | 0.00% | 74,500 |
| 2024-06-04 | 2024-05-31 | 8.079 | 9,278 | +0 | 0.00% | 74,958 |
| 2024-06-03 | 2024-05-30 | 7.905 | 9,278 | +94 | 0.00% | 73,342 |
| 2024-05-31 | 2024-05-29 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2024-05-30 | 2024-05-28 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2024-05-29 | 2024-05-27 | 8.264 | 9,184 | +0 | 0.00% | 75,899 |
| 2024-05-28 | 2024-05-24 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2024-05-27 | 2024-05-23 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2024-05-24 | 2024-05-22 | 8.667 | 9,184 | +0 | 0.00% | 79,598 |
| 2024-05-23 | 2024-05-21 | 8.754 | 9,184 | +0 | 0.00% | 80,398 |
| 2024-05-22 | 2024-05-20 | 8.983 | 9,184 | +0 | 0.00% | 82,498 |
| 2024-05-21 | 2024-05-17 | 8.994 | 9,184 | +0 | 0.00% | 82,598 |
| 2024-05-20 | 2024-05-16 | 8.972 | 9,184 | +0 | 0.00% | 82,398 |
| 2024-05-17 | 2024-05-14 | 8.885 | 9,184 | +0 | 0.00% | 81,598 |
| 2024-05-16 | 2024-05-13 | 9.146 | 9,184 | +0 | 0.00% | 83,998 |
| 2024-05-14 | 2024-05-10 | 8.700 | 9,184 | +0 | 0.00% | 79,898 |
| 2024-05-13 | 2024-05-09 | 8.765 | 9,184 | +0 | 0.00% | 80,498 |
| 2024-05-10 | 2024-05-08 | 8.428 | 9,184 | +0 | 0.00% | 77,398 |
| 2024-05-09 | 2024-05-07 | 8.351 | 9,184 | +0 | 0.00% | 76,698 |
| 2024-05-08 | 2024-05-06 | 8.406 | 9,184 | +0 | 0.00% | 77,198 |
| 2024-05-07 | 2024-05-03 | 8.471 | 9,184 | +0 | 0.00% | 77,798 |
| 2024-05-06 | 2024-05-02 | 8.210 | 9,184 | +0 | 0.00% | 75,399 |
| 2024-05-03 | 2024-04-30 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2024-05-02 | 2024-04-29 | 8.221 | 9,184 | +0 | 0.00% | 75,499 |
| 2024-04-30 | 2024-04-26 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2024-04-29 | 2024-04-25 | 8.101 | 9,184 | +0 | 0.00% | 74,399 |
| 2024-04-26 | 2024-04-24 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2024-04-25 | 2024-04-23 | 8.134 | 9,184 | +0 | 0.00% | 74,699 |
| 2024-04-24 | 2024-04-22 | 7.970 | 9,184 | +0 | 0.00% | 73,199 |
| 2024-04-23 | 2024-04-19 | 7.818 | 9,184 | +0 | 0.00% | 71,799 |
| 2024-04-22 | 2024-04-18 | 8.025 | 9,184 | +0 | 0.00% | 73,699 |
| 2024-04-19 | 2024-04-17 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2024-04-18 | 2024-04-16 | 8.101 | 9,184 | +0 | 0.00% | 74,399 |
| 2024-04-17 | 2024-04-15 | 8.417 | 9,184 | +0 | 0.00% | 77,298 |
| 2024-04-16 | 2024-04-12 | 8.700 | 9,184 | +0 | 0.00% | 79,898 |
| 2024-04-15 | 2024-04-11 | 8.602 | 9,184 | +0 | 0.00% | 78,998 |
| 2024-04-12 | 2024-04-10 | 8.602 | 9,184 | +0 | 0.00% | 78,998 |
| 2024-04-11 | 2024-04-09 | 8.504 | 9,184 | +0 | 0.00% | 78,098 |
| 2024-04-10 | 2024-04-08 | 8.580 | 9,184 | +0 | 0.00% | 78,798 |
| 2024-04-09 | 2024-04-05 | 8.177 | 9,184 | +0 | 0.00% | 75,099 |
| 2024-04-08 | 2024-04-03 | 7.992 | 9,184 | +0 | 0.00% | 73,399 |
| 2024-04-05 | 2024-04-02 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2024-04-03 | 2024-03-28 | 7.611 | 9,184 | +0 | 0.00% | 69,899 |
| 2024-04-02 | 2024-03-27 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2024-03-28 | 2024-03-26 | 7.709 | 9,184 | +0 | 0.00% | 70,799 |
| 2024-03-27 | 2024-03-25 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2024-03-26 | 2024-03-22 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2024-03-25 | 2024-03-21 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2024-03-22 | 2024-03-20 | 7.382 | 9,184 | +0 | 0.00% | 67,799 |
| 2024-03-21 | 2024-03-19 | 7.273 | 9,184 | +0 | 0.00% | 66,799 |
| 2024-03-20 | 2024-03-18 | 7.382 | 9,184 | +0 | 0.00% | 67,799 |
| 2024-03-19 | 2024-03-15 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2024-03-18 | 2024-03-14 | 7.611 | 9,184 | +0 | 0.00% | 69,899 |
| 2024-03-15 | 2024-03-13 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2024-03-14 | 2024-03-12 | 7.404 | 9,184 | +0 | 0.00% | 67,999 |
| 2024-03-13 | 2024-03-11 | 7.077 | 9,184 | +0 | 0.00% | 64,999 |
| 2024-03-12 | 2024-03-08 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-03-11 | 2024-03-07 | 6.936 | 9,184 | +0 | 0.00% | 63,699 |
| 2024-03-08 | 2024-03-06 | 6.969 | 9,184 | +0 | 0.00% | 63,999 |
| 2024-03-07 | 2024-03-05 | 6.783 | 9,184 | +0 | 0.00% | 62,299 |
| 2024-03-06 | 2024-03-04 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-03-05 | 2024-03-01 | 7.132 | 9,184 | +0 | 0.00% | 65,499 |
| 2024-03-04 | 2024-02-29 | 7.197 | 9,184 | +0 | 0.00% | 66,099 |
| 2024-03-01 | 2024-02-28 | 7.099 | 9,184 | +0 | 0.00% | 65,199 |
| 2024-02-29 | 2024-02-27 | 7.360 | 9,184 | +0 | 0.00% | 67,599 |
| 2024-02-28 | 2024-02-26 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2024-02-27 | 2024-02-23 | 7.535 | 9,184 | +0 | 0.00% | 69,199 |
| 2024-02-26 | 2024-02-22 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2024-02-23 | 2024-02-21 | 7.556 | 9,184 | +0 | 0.00% | 69,399 |
| 2024-02-22 | 2024-02-20 | 7.633 | 9,184 | +0 | 0.00% | 70,099 |
| 2024-02-21 | 2024-02-19 | 7.644 | 9,184 | +0 | 0.00% | 70,199 |
| 2024-02-20 | 2024-02-16 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2024-02-19 | 2024-02-15 | 7.709 | 9,184 | +0 | 0.00% | 70,799 |
| 2024-02-16 | 2024-02-14 | 7.698 | 9,184 | +0 | 0.00% | 70,699 |
| 2024-02-15 | 2024-02-09 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2024-02-14 | 2024-02-07 | 7.143 | 9,184 | +0 | 0.00% | 65,599 |
| 2024-02-08 | 2024-02-06 | 7.132 | 9,184 | +0 | 0.00% | 65,499 |
| 2024-02-07 | 2024-02-05 | 6.871 | 9,184 | +0 | 0.00% | 63,099 |
| 2024-02-06 | 2024-02-02 | 6.816 | 9,184 | +0 | 0.00% | 62,599 |
| 2024-02-05 | 2024-02-01 | 6.675 | 9,184 | +0 | 0.00% | 61,299 |
| 2024-02-02 | 2024-01-31 | 6.413 | 9,184 | +0 | 0.00% | 58,899 |
| 2024-02-01 | 2024-01-30 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2024-01-31 | 2024-01-29 | 6.881 | 9,184 | +0 | 0.00% | 63,199 |
| 2024-01-30 | 2024-01-26 | 6.849 | 9,184 | +0 | 0.00% | 62,899 |
| 2024-01-29 | 2024-01-25 | 6.881 | 9,184 | +0 | 0.00% | 63,199 |
| 2024-01-26 | 2024-01-24 | 6.751 | 9,184 | +0 | 0.00% | 61,999 |
| 2024-01-25 | 2024-01-23 | 6.533 | 9,184 | +0 | 0.00% | 59,999 |
| 2024-01-24 | 2024-01-22 | 6.283 | 9,184 | +0 | 0.00% | 57,699 |
| 2024-01-23 | 2024-01-19 | 6.500 | 9,184 | +0 | 0.00% | 59,699 |
| 2024-01-22 | 2024-01-18 | 6.489 | 9,184 | +0 | 0.00% | 59,599 |
| 2024-01-19 | 2024-01-17 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2024-01-18 | 2024-01-16 | 6.794 | 9,184 | +0 | 0.00% | 62,399 |
| 2024-01-17 | 2024-01-15 | 6.871 | 9,184 | +0 | 0.00% | 63,099 |
| 2024-01-16 | 2024-01-12 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2024-01-15 | 2024-01-11 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2024-01-12 | 2024-01-10 | 6.860 | 9,184 | +0 | 0.00% | 62,999 |
| 2024-01-11 | 2024-01-09 | 7.077 | 9,184 | +0 | 0.00% | 64,999 |
| 2024-01-10 | 2024-01-08 | 6.979 | 9,184 | +0 | 0.00% | 64,099 |
| 2024-01-09 | 2024-01-05 | 7.045 | 9,184 | +0 | 0.00% | 64,699 |
| 2024-01-08 | 2024-01-04 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-01-05 | 2024-01-03 | 7.045 | 9,184 | +0 | 0.00% | 64,699 |
| 2024-01-04 | 2024-01-02 | 7.143 | 9,184 | +0 | 0.00% | 65,599 |
| 2024-01-03 | 2023-12-29 | 7.001 | 9,184 | +0 | 0.00% | 64,299 |
| 2024-01-02 | 2023-12-28 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2023-12-29 | 2023-12-27 | 6.707 | 9,184 | +0 | 0.00% | 61,599 |
| 2023-12-28 | 2023-12-22 | 6.816 | 9,184 | +0 | 0.00% | 62,599 |
| 2023-12-27 | 2023-12-21 | 6.969 | 9,184 | +0 | 0.00% | 63,999 |
| 2023-12-22 | 2023-12-20 | 6.805 | 9,184 | +0 | 0.00% | 62,499 |
| 2023-12-21 | 2023-12-19 | 6.424 | 9,184 | +0 | 0.00% | 58,999 |
| 2023-12-20 | 2023-12-18 | 6.435 | 9,184 | +0 | 0.00% | 59,099 |
| 2023-12-19 | 2023-12-15 | 6.587 | 9,184 | +0 | 0.00% | 60,499 |
| 2023-12-18 | 2023-12-14 | 6.587 | 9,184 | +0 | 0.00% | 60,499 |
| 2023-12-15 | 2023-12-13 | 6.457 | 9,184 | +0 | 0.00% | 59,299 |
| 2023-12-14 | 2023-12-12 | 6.609 | 9,184 | +0 | 0.00% | 60,699 |
| 2023-12-13 | 2023-12-11 | 6.566 | 9,184 | +0 | 0.00% | 60,299 |
| 2023-12-12 | 2023-12-08 | 6.555 | 9,184 | +0 | 0.00% | 60,199 |
| 2023-12-11 | 2023-12-07 | 6.468 | 9,184 | +0 | 0.00% | 59,399 |
| 2023-12-08 | 2023-12-06 | 6.489 | 9,184 | +0 | 0.00% | 59,599 |
| 2023-12-07 | 2023-12-05 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-12-06 | 2023-12-04 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-12-05 | 2023-12-01 | 6.217 | 9,184 | +0 | 0.00% | 57,099 |
| 2023-12-04 | 2023-11-30 | 6.097 | 9,184 | +0 | 0.00% | 55,999 |
| 2023-12-01 | 2023-11-29 | 6.097 | 9,184 | +0 | 0.00% | 55,999 |
| 2023-11-30 | 2023-11-28 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-11-29 | 2023-11-27 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2023-11-28 | 2023-11-24 | 6.642 | 9,184 | +0 | 0.00% | 60,999 |
| 2023-11-27 | 2023-11-23 | 6.718 | 9,184 | +0 | 0.00% | 61,699 |
| 2023-11-24 | 2023-11-22 | 6.642 | 9,184 | +0 | 0.00% | 60,999 |
| 2023-11-23 | 2023-11-21 | 6.762 | 9,184 | +0 | 0.00% | 62,099 |
| 2023-11-22 | 2023-11-20 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2023-11-21 | 2023-11-17 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2023-11-20 | 2023-11-16 | 6.598 | 9,184 | +0 | 0.00% | 60,599 |
| 2023-11-17 | 2023-11-15 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2023-11-16 | 2023-11-14 | 6.598 | 9,184 | +0 | 0.00% | 60,599 |
| 2023-11-15 | 2023-11-13 | 6.653 | 9,184 | +0 | 0.00% | 61,099 |
| 2023-11-14 | 2023-11-10 | 6.620 | 9,184 | +0 | 0.00% | 60,799 |
| 2023-11-13 | 2023-11-09 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2023-11-10 | 2023-11-08 | 7.796 | 9,184 | +0 | 0.00% | 71,599 |
| 2023-11-09 | 2023-11-07 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-11-08 | 2023-11-06 | 8.068 | 9,184 | +0 | 0.00% | 74,099 |
| 2023-11-07 | 2023-11-03 | 7.698 | 9,184 | +0 | 0.00% | 70,699 |
| 2023-11-06 | 2023-11-02 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2023-11-03 | 2023-11-01 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2023-11-02 | 2023-10-31 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2023-11-01 | 2023-10-30 | 7.654 | 9,184 | +0 | 0.00% | 70,299 |
| 2023-10-31 | 2023-10-27 | 7.578 | 9,184 | +0 | 0.00% | 69,599 |
| 2023-10-30 | 2023-10-26 | 7.600 | 9,184 | +0 | 0.00% | 69,799 |
| 2023-10-27 | 2023-10-25 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2023-10-26 | 2023-10-24 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2023-10-25 | 2023-10-20 | 7.535 | 9,184 | +0 | 0.00% | 69,199 |
| 2023-10-24 | 2023-10-19 | 7.415 | 9,184 | +0 | 0.00% | 68,099 |
| 2023-10-20 | 2023-10-18 | 7.567 | 9,184 | +0 | 0.00% | 69,499 |
| 2023-10-19 | 2023-10-17 | 7.622 | 9,184 | +0 | 0.00% | 69,999 |
| 2023-10-18 | 2023-10-16 | 7.654 | 9,184 | +0 | 0.00% | 70,299 |
| 2023-10-17 | 2023-10-13 | 7.840 | 9,184 | +0 | 0.00% | 71,999 |
| 2023-10-16 | 2023-10-12 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2023-10-13 | 2023-10-11 | 8.090 | 9,184 | +0 | 0.00% | 74,299 |
| 2023-10-12 | 2023-10-10 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2023-10-11 | 2023-10-09 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-10-10 | 2023-10-06 | 7.861 | 9,184 | +0 | 0.00% | 72,199 |
| 2023-10-09 | 2023-10-05 | 7.742 | 9,184 | +0 | 0.00% | 71,099 |
| 2023-10-06 | 2023-10-04 | 7.905 | 9,184 | +0 | 0.00% | 72,599 |
| 2023-10-05 | 2023-10-03 | 8.166 | 9,184 | +0 | 0.00% | 74,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 9,184 | +0 | 0.00% | 74,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2023-09-29 | 2023-09-27 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-09-28 | 2023-09-26 | 8.232 | 9,184 | +0 | 0.00% | 75,599 |
| 2023-09-27 | 2023-09-25 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-09-26 | 2023-09-22 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-09-25 | 2023-09-21 | 8.493 | 9,184 | +0 | 0.00% | 77,998 |
| 2023-09-22 | 2023-09-20 | 8.569 | 9,184 | +0 | 0.00% | 78,698 |
| 2023-09-21 | 2023-09-19 | 8.743 | 9,184 | +0 | 0.00% | 80,298 |
| 2023-09-20 | 2023-09-18 | 8.634 | 9,184 | +0 | 0.00% | 79,298 |
| 2023-09-19 | 2023-09-15 | 8.471 | 9,184 | +0 | 0.00% | 77,798 |
| 2023-09-18 | 2023-09-14 | 8.384 | 9,184 | +0 | 0.00% | 76,998 |
| 2023-09-15 | 2023-09-13 | 8.504 | 9,184 | +0 | 0.00% | 78,098 |
| 2023-09-14 | 2023-09-12 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-09-13 | 2023-09-11 | 8.188 | 9,184 | +0 | 0.00% | 75,199 |
| 2023-09-12 | 2023-09-07 | 8.134 | 9,184 | +0 | 0.00% | 74,699 |
| 2023-09-11 | 2023-09-06 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-09-07 | 2023-09-05 | 8.460 | 9,184 | +0 | 0.00% | 77,698 |
| 2023-09-06 | 2023-09-04 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-09-05 | 2023-08-31 | 8.330 | 9,184 | +0 | 0.00% | 76,498 |
| 2023-09-04 | 2023-08-30 | 8.351 | 9,184 | +0 | 0.00% | 76,698 |
| 2023-08-31 | 2023-08-29 | 8.417 | 9,184 | +0 | 0.00% | 77,298 |
| 2023-08-30 | 2023-08-28 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-08-29 | 2023-08-25 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-08-28 | 2023-08-24 | 8.308 | 9,184 | +0 | 0.00% | 76,298 |
| 2023-08-25 | 2023-08-23 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2023-08-24 | 2023-08-22 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-08-23 | 2023-08-21 | 7.578 | 9,184 | +0 | 0.00% | 69,599 |
| 2023-08-22 | 2023-08-18 | 7.774 | 9,184 | +0 | 0.00% | 71,399 |
| 2023-08-21 | 2023-08-17 | 7.861 | 9,184 | +0 | 0.00% | 72,199 |
| 2023-08-18 | 2023-08-16 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-08-17 | 2023-08-15 | 8.057 | 9,184 | +0 | 0.00% | 73,999 |
| 2023-08-16 | 2023-08-14 | 8.373 | 9,184 | +0 | 0.00% | 76,898 |
| 2023-08-15 | 2023-08-11 | 8.547 | 9,184 | +0 | 0.00% | 78,498 |
| 2023-08-14 | 2023-08-10 | 8.874 | 9,184 | +0 | 0.00% | 81,498 |
| 2023-08-11 | 2023-08-09 | 8.918 | 9,184 | +0 | 0.00% | 81,898 |
| 2023-08-10 | 2023-08-08 | 8.776 | 9,184 | +0 | 0.00% | 80,598 |
| 2023-08-09 | 2023-08-07 | 8.841 | 9,184 | +0 | 0.00% | 81,198 |
| 2023-08-08 | 2023-08-04 | 8.874 | 9,184 | +0 | 0.00% | 81,498 |
| 2023-08-07 | 2023-08-03 | 8.830 | 9,184 | +0 | 0.00% | 81,098 |
| 2023-08-04 | 2023-08-02 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-08-03 | 2023-08-01 | 8.798 | 9,184 | +0 | 0.00% | 80,798 |
| 2023-08-02 | 2023-07-31 | 8.820 | 9,184 | +0 | 0.00% | 80,998 |
| 2023-08-01 | 2023-07-28 | 8.950 | 9,184 | +0 | 0.00% | 82,198 |
| 2023-07-31 | 2023-07-27 | 9.016 | 9,184 | +0 | 0.00% | 82,798 |
| 2023-07-28 | 2023-07-26 | 8.613 | 9,184 | +0 | 0.00% | 79,098 |
| 2023-07-27 | 2023-07-25 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-07-26 | 2023-07-24 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-07-25 | 2023-07-21 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-07-24 | 2023-07-20 | 8.188 | 9,184 | +0 | 0.00% | 75,199 |
| 2023-07-21 | 2023-07-19 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-07-20 | 2023-07-18 | 8.395 | 9,184 | +0 | 0.00% | 77,098 |
| 2023-07-19 | 2023-07-14 | 8.569 | 9,184 | +0 | 0.00% | 78,698 |
| 2023-07-18 | 2023-07-13 | 8.547 | 9,184 | +0 | 0.00% | 78,498 |
| 2023-07-14 | 2023-07-12 | 8.340 | 9,184 | +0 | 0.00% | 76,598 |
| 2023-07-13 | 2023-07-11 | 8.199 | 9,184 | +0 | 0.00% | 75,299 |
| 2023-07-12 | 2023-07-10 | 7.818 | 9,184 | +0 | 0.00% | 71,799 |
| 2023-07-11 | 2023-07-07 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2023-07-10 | 2023-07-06 | 7.742 | 9,184 | +0 | 0.00% | 71,099 |
| 2023-07-07 | 2023-07-05 | 8.079 | 9,184 | +0 | 0.00% | 74,199 |
| 2023-07-06 | 2023-07-04 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-07-05 | 2023-07-03 | 8.079 | 9,184 | +0 | 0.00% | 74,199 |
| 2023-07-04 | 2023-06-30 | 7.763 | 9,184 | +0 | 0.00% | 71,299 |
| 2023-07-03 | 2023-06-29 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2023-06-30 | 2023-06-28 | 7.938 | 9,184 | +0 | 0.00% | 72,899 |
| 2023-06-29 | 2023-06-27 | 7.938 | 9,184 | +0 | 0.00% | 72,899 |
| 2023-06-28 | 2023-06-26 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-06-27 | 2023-06-23 | 8.123 | 9,184 | +0 | 0.00% | 74,599 |
| 2023-06-26 | 2023-06-21 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-06-23 | 2023-06-20 | 8.613 | 9,184 | +0 | 0.00% | 79,098 |
| 2023-06-21 | 2023-06-19 | 8.395 | 9,184 | +0 | 0.00% | 77,098 |
| 2023-06-20 | 2023-06-16 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-06-19 | 2023-06-15 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-06-16 | 2023-06-14 | 8.025 | 9,184 | +0 | 0.00% | 73,699 |
| 2023-06-15 | 2023-06-13 | 8.046 | 9,184 | +0 | 0.00% | 73,899 |
| 2023-06-14 | 2023-06-12 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-06-13 | 2023-06-09 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2023-06-12 | 2023-06-08 | 8.308 | 9,184 | +0 | 0.00% | 76,298 |
| 2023-06-09 | 2023-06-07 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-06-08 | 2023-06-06 | 8.003 | 9,184 | +0 | 0.00% | 73,499 |
| 2023-06-07 | 2023-06-05 | 7.905 | 9,184 | +0 | 0.00% | 72,599 |
| 2023-06-06 | 2023-06-02 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2023-06-05 | 2023-06-01 | 7.295 | 9,184 | +0 | 0.00% | 66,999 |
| 2023-06-02 | 2023-05-31 | 7.295 | 9,184 | +0 | 0.00% | 66,999 |
| 2023-06-01 | 2023-05-30 | 7.502 | 9,184 | +0 | 0.00% | 68,899 |
| 2023-05-31 | 2023-05-29 | 7.328 | 9,184 | +0 | 0.00% | 67,299 |
| 2023-05-30 | 2023-05-25 | 7.284 | 9,184 | +0 | 0.00% | 66,899 |
| 2023-05-29 | 2023-05-24 | 7.284 | 9,184 | +0 | 0.00% | 66,899 |
| 2023-05-25 | 2023-05-23 | 7.546 | 9,184 | +0 | 0.00% | 69,299 |
| 2023-05-24 | 2023-05-22 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2023-05-23 | 2023-05-19 | 7.665 | 9,184 | +0 | 0.00% | 70,399 |
| 2023-05-22 | 2023-05-18 | 7.763 | 9,184 | +0 | 0.00% | 71,299 |
| 2023-05-19 | 2023-05-17 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2023-05-18 | 2023-05-16 | 7.992 | 9,184 | +0 | 0.00% | 73,399 |
| 2023-05-17 | 2023-05-15 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-05-16 | 2023-05-12 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2023-05-15 | 2023-05-11 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-05-12 | 2023-05-10 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-05-11 | 2023-05-09 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-05-10 | 2023-05-08 | 8.438 | 9,184 | +0 | 0.00% | 77,498 |
| 2023-05-09 | 2023-05-05 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-05-08 | 2023-05-04 | 8.656 | 9,184 | +0 | 0.00% | 79,498 |
| 2023-05-05 | 2023-05-03 | 8.972 | 9,184 | +0 | 0.00% | 82,398 |
| 2023-05-04 | 2023-05-02 | 9.331 | 9,184 | +0 | 0.00% | 85,698 |
| 2023-05-03 | 2023-04-28 | 9.179 | 9,184 | +0 | 0.00% | 84,298 |
| 2023-05-02 | 2023-04-27 | 9.037 | 9,184 | +0 | 0.00% | 82,998 |
| 2023-04-28 | 2023-04-26 | 9.037 | 9,184 | +0 | 0.00% | 82,998 |
| 2023-04-27 | 2023-04-25 | 8.961 | 9,184 | +0 | 0.00% | 82,298 |
| 2023-04-26 | 2023-04-24 | 9.244 | 9,184 | +0 | 0.00% | 84,898 |
| 2023-04-25 | 2023-04-21 | 9.309 | 9,184 | +0 | 0.00% | 85,498 |
| 2023-04-24 | 2023-04-20 | 9.516 | 9,184 | +0 | 0.00% | 87,398 |
| 2023-04-21 | 2023-04-19 | 9.549 | 9,184 | +0 | 0.00% | 87,698 |
| 2023-04-20 | 2023-04-18 | 9.342 | 9,184 | +0 | 0.00% | 85,798 |
| 2023-04-19 | 2023-04-17 | 9.342 | 9,184 | +0 | 0.00% | 85,798 |
| 2023-04-18 | 2023-04-14 | 8.776 | 9,184 | +0 | 0.00% | 80,598 |
| 2023-04-17 | 2023-04-13 | 8.863 | 9,184 | +0 | 0.00% | 81,398 |
| 2023-04-14 | 2023-04-12 | 9.005 | 9,184 | -5,511 | 0.00% | 82,698 |
| 2023-04-13 | 2023-04-11 | 9.244 | 14,695 | +5,511 | 0.00% | 135,843 |
| 2023-03-09 | 2023-03-07 | 8.264 | 9,184 | -551,051 | 0.00% | 75,899 |
| 2023-03-08 | 2023-03-06 | 8.232 | 560,235 | +551,051 | 0.01% | 4,611,600 |
| 2023-03-07 | 2023-03-03 | 8.417 | 9,184 | -2,939 | 0.00% | 77,298 |
| 2023-03-06 | 2023-03-02 | 8.798 | 12,123 | +2,939 | 0.00% | 106,655 |
| 2023-02-01 | 2023-01-30 | 9.712 | 9,184 | +9,184 | 0.00% | 89,198 |
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | -5,511 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 5,511 | +3,674 | 0.00% | 31,023 |
| 2021-12-06 | 2021-12-02 | 6.871 | 1,837 | -18,368 | 0.00% | 12,621 |
| 2021-12-03 | 2021-12-01 | 6.914 | 20,205 | +18,368 | 0.00% | 139,699 |
| 2021-09-27 | 2021-09-23 | 7.001 | 1,837 | -3,674 | 0.00% | 12,861 |
| 2021-09-24 | 2021-09-21 | 6.773 | 5,511 | +3,674 | 0.00% | 37,323 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,837 | -1,837 | 0.00% | 28,923 |
| 2020-07-17 | 2020-07-15 | 15.505 | 3,674 | +1,837 | 0.00% | 56,965 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,837 | +1,837 | 0.00% | 27,922 |
| 2020-05-08 | 2020-05-06 | 14.612 | 0 | -3,674 | ||
| 2020-05-07 | 2020-05-05 | 14.590 | 3,674 | +3,674 | 0.00% | 53,605 |
| 2020-04-03 | 2020-04-01 | 12.739 | 0 | -1,837 | ||
| 2020-04-02 | 2020-03-31 | 12.826 | 1,837 | +1,837 | 0.00% | 23,562 |
| 2020-02-05 | 2020-02-03 | 18.271 | 0 | -9,184 | ||
| 2020-01-23 | 2020-01-21 | 20.274 | 9,184 | +9,184 | 0.00% | 186,196 |
| 2019-10-24 | 2019-10-22 | 17.508 | 0 | -1,837 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +52 | 0.00% | 32,642 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,785 | -8,926 | 0.00% | 31,318 |
| 2019-08-07 | 2019-08-05 | 17.814 | 10,711 | +10,711 | 0.00% | 190,806 |
| 2019-08-05 | 2019-08-01 | 20.032 | 0 | -17,851 | ||
| 2019-08-02 | 2019-07-31 | 20.010 | 17,851 | +8,925 | 0.00% | 357,198 |
| 2019-08-01 | 2019-07-30 | 20.615 | 8,926 | +8,926 | 0.00% | 184,009 |
| 2019-07-19 | 2019-07-17 | 21.511 | 0 | -8,926 | ||
| 2019-07-18 | 2019-07-16 | 21.466 | 8,926 | +8,926 | 0.00% | 191,610 |
| 2019-06-12 | 2019-06-10 | 18.374 | 0 | -35,702 | ||
| 2019-06-11 | 2019-06-06 | 17.523 | 35,702 | +35,702 | 0.00% | 625,596 |
| 2019-05-27 | 2019-05-23 | 18.951 | 0 | -17,371 | ||
| 2019-05-24 | 2019-05-22 | 19.480 | 17,371 | +8,685 | 0.00% | 338,395 |
| 2019-05-23 | 2019-05-21 | 19.665 | 8,686 | +8,686 | 0.00% | 170,808 |
| 2019-05-17 | 2019-05-15 | 21.138 | 0 | -17,371 | ||
| 2019-05-16 | 2019-05-14 | 20.931 | 17,371 | +17,371 | 0.00% | 363,595 |
| 2019-03-20 | 2019-03-18 | 21.392 | 0 | -17,371 | ||
| 2019-03-19 | 2019-03-15 | 20.793 | 17,371 | +17,371 | 0.00% | 361,195 |
| 2019-02-22 | 2019-02-20 | 22.359 | 0 | -8,686 | ||
| 2019-02-20 | 2019-02-18 | 21.415 | 8,686 | -8,685 | 0.00% | 186,008 |
| 2019-02-19 | 2019-02-15 | 20.586 | 17,371 | +8,685 | 0.00% | 357,595 |
| 2019-02-15 | 2019-02-13 | 22.198 | 8,686 | +3,475 | 0.00% | 192,808 |
| 2019-02-14 | 2019-02-12 | 21.990 | 5,211 | -55,588 | 0.00% | 114,592 |
| 2019-02-13 | 2019-02-11 | 21.875 | 60,799 | +60,799 | 0.00% | 1,329,993 |
| 2019-02-01 | 2019-01-30 | 20.701 | 0 | -3,474 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 3,474 | +3,474 | 0.00% | 71,355 |
| 2019-01-10 | 2019-01-08 | 18.352 | 0 | -34,742 | ||
| 2019-01-09 | 2019-01-07 | 18.536 | 34,742 | +34,742 | 0.00% | 643,991 |
| 2018-12-14 | 2018-12-12 | 20.724 | 0 | -137,233 | ||
| 2018-12-13 | 2018-12-11 | 21.092 | 137,233 | +119,862 | 0.00% | 2,894,565 |
| 2018-12-12 | 2018-12-10 | 20.701 | 17,371 | -17,371 | 0.00% | 359,595 |
| 2018-12-11 | 2018-12-07 | 21.300 | 34,742 | +34,742 | 0.00% | 739,990 |
| 2018-12-05 | 2018-12-03 | 22.750 | 0 | -8,686 | ||
| 2018-11-20 | 2018-11-16 | 18.951 | 8,686 | -8,685 | 0.00% | 164,607 |
| 2018-11-19 | 2018-11-15 | 19.043 | 17,371 | -17,371 | 0.00% | 330,795 |
| 2018-11-16 | 2018-11-14 | 18.490 | 34,742 | +26,056 | 0.00% | 642,391 |
| 2018-11-14 | 2018-11-12 | 18.007 | 8,686 | -43,428 | 0.00% | 156,407 |
| 2018-11-13 | 2018-11-09 | 18.605 | 52,114 | +43,428 | 0.00% | 969,605 |
| 2018-11-09 | 2018-11-07 | 21.760 | 8,686 | -26,056 | 0.00% | 189,008 |
| 2018-11-08 | 2018-11-06 | 21.184 | 34,742 | +26,056 | 0.00% | 735,990 |
| 2018-11-02 | 2018-10-31 | 18.628 | 8,686 | -17,371 | 0.00% | 161,807 |
| 2018-11-01 | 2018-10-30 | 18.099 | 26,057 | +17,371 | 0.00% | 471,603 |
| 2018-10-04 | 2018-10-02 | 19.780 | 8,686 | -17,371 | 0.00% | 171,808 |
| 2018-10-03 | 2018-09-28 | 20.724 | 26,057 | +17,371 | 0.00% | 540,003 |
| 2018-09-18 | 2018-09-14 | 23.040 | 8,686 | +335 | 0.00% | 200,130 |
| 2018-09-17 | 2018-09-13 | 21.651 | 8,351 | -8,350 | 0.00% | 180,810 |
| 2018-09-14 | 2018-09-12 | 20.502 | 16,701 | +8,350 | 0.00% | 342,399 |
| 2018-09-11 | 2018-09-07 | 22.897 | 8,351 | -8,350 | 0.00% | 191,211 |
| 2018-09-10 | 2018-09-06 | 23.759 | 16,701 | +8,350 | 0.00% | 396,799 |
| 2018-08-06 | 2018-08-02 | 24.849 | 8,351 | +8,351 | 0.00% | 207,512 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -1,002 | ||
| 2018-04-12 | 2018-04-10 | 34.070 | 1,002 | -41,753 | 0.00% | 34,138 |
| 2018-04-10 | 2018-04-06 | 33.910 | 42,755 | +1,158 | 0.00% | 1,449,826 |
| 2018-04-09 | 2018-04-04 | 34.156 | 41,597 | +40,622 | 0.00% | 1,420,798 |
| 2018-04-06 | 2018-04-03 | 35.079 | 975 | -40,622 | 0.00% | 34,202 |
| 2018-04-03 | 2018-03-28 | 34.218 | 41,597 | +40,622 | 0.00% | 1,423,358 |
| 2018-01-24 | 2018-01-22 | 33.972 | 975 | -3,250 | 0.00% | 33,122 |
| 2018-01-09 | 2018-01-05 | 28.864 | 4,225 | -975 | 0.00% | 121,949 |
| 2017-12-22 | 2017-12-20 | 29.787 | 5,200 | +975 | 0.00% | 154,891 |
| 2017-12-04 | 2017-11-30 | 27.510 | 4,225 | +975 | 0.00% | 116,228 |
| 2017-11-07 | 2017-11-03 | 25.294 | 3,250 | -2,600 | 0.00% | 82,206 |
| 2017-10-26 | 2017-10-24 | 24.679 | 5,850 | +2,600 | 0.00% | 144,370 |
| 2017-08-31 | 2017-08-29 | 21.160 | 3,250 | +40 | 0.00% | 68,770 |
| 2017-08-17 | 2017-08-15 | 20.512 | 3,210 | -4,173 | 0.00% | 65,844 |
| 2017-08-15 | 2017-08-11 | 20.088 | 7,383 | +4,173 | 0.00% | 148,313 |
| 2017-06-27 | 2017-06-23 | 22.456 | 3,210 | -8,024 | 0.00% | 72,084 |
| 2017-06-23 | 2017-06-21 | 23.304 | 11,234 | +8,024 | 0.00% | 261,792 |
| 2017-06-05 | 2017-06-01 | 22.511 | 3,210 | +76 | 0.00% | 72,261 |
| 2017-02-07 | 2017-02-03 | 17.279 | 3,134 | -39,181 | 0.00% | 54,153 |
| 2017-02-06 | 2017-02-02 | 17.254 | 42,315 | +39,181 | 0.00% | 730,086 |
| 2016-09-21 | 2016-09-19 | 17.560 | 3,134 | -1,568 | 0.00% | 55,033 |
| 2016-09-13 | 2016-09-09 | 16.667 | 4,702 | +1,568 | 0.00% | 78,366 |
| 2016-06-10 | 2016-06-07 | 14.829 | 3,134 | -15,672 | 0.00% | 46,474 |
| 2016-06-08 | 2016-06-06 | 15.084 | 18,806 | +15,672 | 0.00% | 283,672 |
| 2016-04-18 | 2016-04-14 | 15.595 | 3,134 | -79,301 | 0.00% | 48,874 |
| 2016-04-15 | 2016-04-13 | 15.161 | 82,435 | +78,360 | 0.00% | 1,249,774 |
| 2016-04-13 | 2016-04-11 | 16.485 | 4,075 | +195 | 0.00% | 67,178 |
| 2016-04-11 | 2016-04-07 | 16.512 | 3,880 | +896 | 0.00% | 64,068 |
| 2015-08-21 | 2015-08-19 | 19.649 | 2,984 | -3,582 | 0.00% | 58,631 |
| 2015-08-04 | 2015-07-31 | 21.471 | 6,566 | +3,582 | 0.00% | 140,981 |
| 2015-07-10 | 2015-07-08 | 18.898 | 2,984 | -597 | 0.00% | 56,392 |
| 2015-04-17 | 2015-04-15 | 23.455 | 3,581 | +298 | 0.00% | 83,992 |
| 2015-04-13 | 2015-04-09 | 25.814 | 3,283 | -298 | 0.00% | 84,747 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,581 | +222 | 0.00% | 88,335 |
| 2015-03-09 | 2015-03-05 | 28.355 | 3,359 | -73,608 | 0.00% | 95,244 |
| 2015-03-06 | 2015-03-04 | 29.370 | 76,967 | +73,608 | 0.00% | 2,260,499 |
| 2015-03-03 | 2015-02-27 | 29.084 | 3,359 | -20,991 | 0.00% | 97,693 |
| 2015-03-02 | 2015-02-26 | 29.155 | 24,350 | +20,991 | 0.00% | 709,933 |
| 2015-02-27 | 2015-02-25 | 29.513 | 3,359 | -69,970 | 0.00% | 99,133 |
| 2015-02-26 | 2015-02-24 | 31.371 | 73,329 | +3,079 | 0.00% | 2,300,373 |
| 2015-02-25 | 2015-02-23 | 32.585 | 70,250 | +66,891 | 0.00% | 2,289,123 |
| 2015-02-06 | 2015-02-04 | 30.799 | 3,359 | -98,797 | 0.00% | 103,454 |
| 2015-02-05 | 2015-02-03 | 31.156 | 102,156 | +98,797 | 0.00% | 3,182,793 |
| 2015-02-04 | 2015-02-02 | 31.228 | 3,359 | -15,673 | 0.00% | 104,894 |
| 2015-02-03 | 2015-01-30 | 30.942 | 19,032 | +15,673 | 0.00% | 588,885 |
| 2015-01-28 | 2015-01-26 | 28.870 | 3,359 | -46,180 | 0.00% | 96,973 |
| 2015-01-27 | 2015-01-23 | 28.870 | 49,539 | +46,180 | 0.00% | 1,430,167 |
| 2014-12-22 | 2014-12-18 | 30.442 | 3,359 | +280 | 0.00% | 102,253 |
| 2014-12-02 | 2014-11-28 | 36.158 | 3,079 | -41,982 | 0.00% | 111,332 |
| 2014-12-01 | 2014-11-27 | 36.587 | 45,061 | -90,961 | 0.00% | 1,648,651 |
| 2014-11-28 | 2014-11-26 | 36.873 | 136,022 | +132,943 | 0.00% | 5,015,531 |
| 2014-11-27 | 2014-11-25 | 37.802 | 3,079 | -83,964 | 0.00% | 116,392 |
| 2014-11-26 | 2014-11-24 | 37.516 | 87,043 | +83,964 | 0.00% | 3,265,511 |
| 2014-11-25 | 2014-11-21 | 37.302 | 3,079 | +2,799 | 0.00% | 114,852 |
| 2014-11-07 | 2014-11-05 | 37.730 | 280 | -20,991 | 0.00% | 10,565 |
| 2014-11-06 | 2014-11-04 | 38.945 | 21,271 | +20,991 | 0.00% | 828,404 |
| 2014-10-31 | 2014-10-29 | 40.089 | 280 | -41,982 | 0.00% | 11,225 |
| 2014-10-30 | 2014-10-28 | 38.231 | 42,262 | +41,982 | 0.00% | 1,615,704 |
| 2014-10-07 | 2014-10-03 | 35.372 | 280 | -90,961 | 0.00% | 9,904 |
| 2014-10-06 | 2014-09-30 | 35.301 | 91,241 | +90,961 | 0.00% | 3,220,883 |
| 2014-09-29 | 2014-09-25 | 34.801 | 280 | +280 | 0.00% | 9,744 |
| 2014-09-22 | 2014-09-18 | 35.658 | 0 | -6,997 | ||
| 2014-09-19 | 2014-09-17 | 34.729 | 6,997 | +6,997 | 0.00% | 243,000 |
| 2014-08-12 | 2014-08-08 | 43.149 | 0 | -13,650 | ||
| 2014-08-11 | 2014-08-07 | 43.003 | 13,650 | +13,650 | 0.00% | 586,987 |
| 2014-07-30 | 2014-07-28 | 46.739 | 0 | -3,549 | ||
| 2014-07-15 | 2014-07-11 | 43.589 | 3,549 | -36,856 | 0.00% | 154,697 |
| 2014-07-14 | 2014-07-10 | 43.442 | 40,405 | +16,380 | 0.00% | 1,755,286 |
| 2014-07-11 | 2014-07-09 | 43.296 | 24,025 | +20,476 | 0.00% | 1,040,181 |
| 2014-07-10 | 2014-07-08 | 45.127 | 3,549 | +3,549 | 0.00% | 160,157 |
| 2014-07-07 | 2014-07-03 | 46.080 | 0 | -34,126 | ||
| 2014-07-04 | 2014-07-02 | 45.420 | 34,126 | +34,126 | 0.00% | 1,550,012 |
| 2014-06-23 | 2014-06-19 | 41.318 | 0 | -40,951 | ||
| 2014-06-20 | 2014-06-18 | 39.706 | 40,951 | +40,951 | 0.00% | 1,626,005 |
| 2014-06-19 | 2014-06-17 | 41.098 | 0 | -13,650 | ||
| 2014-06-18 | 2014-06-16 | 42.124 | 13,650 | +13,650 | 0.00% | 574,988 |
| 2014-06-13 | 2014-06-11 | 42.856 | 0 | -23,752 | ||
| 2014-06-11 | 2014-06-09 | 44.175 | 23,752 | +23,752 | 0.00% | 1,049,242 |
| 2014-06-06 | 2014-06-04 | 46.153 | 0 | -13,650 | ||
| 2014-06-05 | 2014-06-03 | 46.666 | 13,650 | +13,650 | 0.00% | 636,986 |
| 2014-05-13 | 2014-05-09 | 45.348 | 0 | -119,078 | ||
| 2014-05-12 | 2014-05-08 | 43.081 | 119,078 | +119,078 | 0.00% | 5,129,980 |
| 2013-12-03 | 2013-11-29 | 44.970 | 0 | -3,175 | ||
| 2013-10-25 | 2013-10-23 | 44.970 | 3,175 | -19,847 | 0.00% | 142,781 |
| 2013-10-24 | 2013-10-22 | 45.575 | 23,022 | +19,847 | 0.00% | 1,049,227 |
| 2013-09-24 | 2013-09-19 | 38.924 | 3,175 | -3,176 | 0.00% | 123,583 |
| 2013-09-05 | 2013-09-03 | 36.532 | 6,351 | +136 | 0.00% | 232,013 |
| 2013-05-22 | 2013-05-20 | 41.411 | 6,215 | +304 | 0.00% | 257,370 |
| 2013-05-16 | 2013-05-14 | 40.599 | 5,911 | +2,955 | 0.00% | 239,981 |
| 2013-04-22 | 2013-04-18 | 34.590 | 2,956 | +2,956 | 0.00% | 102,249 |
| 2012-06-21 | 2012-06-19 | 28.582 | 0 | -55,420 | ||
| 2012-06-20 | 2012-06-18 | 27.997 | 55,420 | +17,488 | 0.00% | 1,551,603 |
| 2012-06-19 | 2012-06-15 | 28.257 | 37,932 | +37,932 | 0.00% | 1,071,844 |
| 2012-05-18 | 2012-05-16 | 30.855 | 0 | -61,578 | ||
| 2012-05-17 | 2012-05-15 | 32.382 | 61,578 | +61,578 | 0.00% | 1,994,011 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -10,099 | ||
| 2012-05-02 | 2012-04-27 | 38.813 | 10,099 | +10,099 | 0.00% | 391,970 |
| 2012-04-18 | 2012-04-16 | 36.133 | 0 | -61,578 | ||
| 2012-04-17 | 2012-04-13 | 35.727 | 61,578 | +61,578 | 0.00% | 2,200,012 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -1,970 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 1,970 | -80,051 | 0.00% | 63,664 |
| 2012-02-27 | 2012-02-23 | 31.992 | 82,021 | +80,051 | 0.00% | 2,624,025 |
| 2012-02-24 | 2012-02-22 | 33.454 | 1,970 | +1,970 | 0.00% | 65,904 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -61,578 | ||
| 2012-02-21 | 2012-02-17 | 32.966 | 61,578 | +61,578 | 0.00% | 2,030,011 |
| 2012-02-16 | 2012-02-14 | 31.472 | 0 | -44,336 | ||
| 2012-02-15 | 2012-02-13 | 30.953 | 44,336 | +44,336 | 0.00% | 1,372,322 |
| 2012-02-13 | 2012-02-09 | 31.797 | 0 | -30,789 | ||
| 2012-02-10 | 2012-02-08 | 32.187 | 30,789 | +30,789 | 0.00% | 991,005 |
| 2012-02-03 | 2012-02-01 | 32.349 | 0 | -12,316 | ||
| 2012-02-02 | 2012-01-31 | 32.284 | 12,316 | +11,823 | 0.00% | 397,615 |
| 2012-01-27 | 2012-01-20 | 31.505 | 493 | -43,104 | 0.00% | 15,532 |
| 2012-01-26 | 2012-01-19 | 31.375 | 43,597 | +43,104 | 0.00% | 1,367,856 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-11-17 | 2011-11-15 | 33.947 | 465 | -16,980 | 0.00% | 15,786 |
| 2011-11-16 | 2011-11-14 | 33.363 | 17,445 | +17,445 | 0.00% | 582,012 |
| 2011-10-03 | 2011-09-28 | 38.866 | 0 | -6,513 | ||
| 2011-09-07 | 2011-09-05 | 40.586 | 6,513 | -5,815 | 0.00% | 264,334 |
| 2011-09-06 | 2011-09-02 | 42.047 | 12,328 | +5,815 | 0.00% | 518,360 |
| 2011-08-25 | 2011-08-23 | 40.242 | 6,513 | -9,303 | 0.00% | 262,094 |
| 2011-08-24 | 2011-08-22 | 37.662 | 15,816 | +9,303 | 0.00% | 595,663 |
| 2011-08-22 | 2011-08-18 | 44.283 | 6,513 | +6,513 | 0.00% | 288,415 |
| 2011-08-18 | 2011-08-16 | 44.885 | 0 | -4,652 | ||
| 2011-08-17 | 2011-08-15 | 43.423 | 4,652 | +4,652 | 0.00% | 202,004 |
| 2011-08-15 | 2011-08-11 | 42.477 | 0 | -4,652 | ||
| 2011-08-12 | 2011-08-10 | 42.649 | 4,652 | +930 | 0.00% | 198,404 |
| 2011-08-04 | 2011-08-02 | 48.496 | 3,722 | -29,074 | 0.00% | 180,503 |
| 2011-08-03 | 2011-08-01 | 48.410 | 32,796 | +29,074 | 0.00% | 1,587,665 |
| 2011-08-02 | 2011-07-29 | 46.777 | 3,722 | -29,074 | 0.00% | 174,102 |
| 2011-08-01 | 2011-07-28 | 47.894 | 32,796 | +29,074 | 0.00% | 1,570,745 |
| 2011-06-17 | 2011-06-15 | 38.522 | 3,722 | -11,629 | 0.00% | 143,378 |
| 2011-06-16 | 2011-06-14 | 38.264 | 15,351 | -23,260 | 0.00% | 587,390 |
| 2011-06-15 | 2011-06-13 | 39.038 | 38,611 | -23,259 | 0.00% | 1,507,289 |
| 2011-06-14 | 2011-06-10 | 39.038 | 61,870 | +58,148 | 0.00% | 2,415,269 |
| 2011-04-27 | 2011-04-21 | 46.949 | 3,722 | +2,094 | 0.00% | 174,743 |
| 2011-02-10 | 2011-02-08 | 32.675 | 1,628 | -32,331 | 0.00% | 53,195 |
| 2011-02-09 | 2011-02-07 | 33.328 | 33,959 | +20,934 | 0.00% | 1,131,796 |
| 2011-02-08 | 2011-02-02 | 35.426 | 13,025 | +13,025 | 0.00% | 461,429 |
| 2011-01-13 | 2011-01-11 | 35.340 | 0 | -17,445 | ||
| 2011-01-12 | 2011-01-10 | 34.996 | 17,445 | +17,445 | 0.00% | 610,513 |
| 2011-01-11 | 2011-01-07 | 34.326 | 0 | -5,815 | ||
| 2011-01-05 | 2011-01-03 | 31.643 | 5,815 | -5,815 | 0.00% | 184,004 |
| 2010-12-29 | 2010-12-24 | 30.611 | 11,630 | -6,280 | 0.00% | 356,008 |
| 2010-12-28 | 2010-12-22 | 30.439 | 17,910 | +6,280 | 0.00% | 545,166 |
| 2010-12-01 | 2010-11-29 | 26.828 | 11,630 | -29,074 | 0.00% | 312,007 |
| 2010-11-30 | 2010-11-26 | 26.656 | 40,704 | +29,074 | 0.00% | 1,084,997 |
| 2010-11-29 | 2010-11-25 | 27.034 | 11,630 | -29,074 | 0.00% | 314,407 |
| 2010-11-26 | 2010-11-24 | 26.518 | 40,704 | +29,074 | 0.00% | 1,079,397 |
| 2010-11-18 | 2010-11-16 | 27.275 | 11,630 | +5,815 | 0.00% | 317,207 |
| 2010-11-16 | 2010-11-12 | 29.319 | 5,815 | +5,815 | 0.00% | 170,489 |
| 2010-11-05 | 2010-11-03 | 31.984 | 0 | -33,317 | ||
| 2010-11-03 | 2010-11-01 | 31.084 | 33,317 | +27,764 | 0.00% | 1,035,614 |
| 2010-11-02 | 2010-10-29 | 30.868 | 5,553 | -49,864 | 0.00% | 171,407 |
| 2010-11-01 | 2010-10-28 | 30.723 | 55,417 | +55,417 | 0.00% | 1,702,603 |
| 2010-10-13 | 2010-10-11 | 28.778 | 0 | -55,528 | ||
| 2010-10-11 | 2010-10-07 | 26.293 | 55,528 | -55,527 | 0.00% | 1,460,011 |
| 2010-10-08 | 2010-10-06 | 26.041 | 111,055 | +111,055 | 0.00% | 2,891,996 |
| 2010-09-21 | 2010-09-17 | 25.933 | 0 | -55,528 | ||
| 2010-09-20 | 2010-09-16 | 25.717 | 55,528 | -145,926 | 0.00% | 1,428,011 |
| 2010-09-17 | 2010-09-15 | 25.429 | 201,454 | +201,454 | 0.01% | 5,122,735 |
| 2010-08-25 | 2010-08-23 | 25.033 | 0 | -222 | ||
| 2010-08-05 | 2010-08-03 | 23.772 | 222 | -41,091 | 0.00% | 5,277 |
| 2010-08-03 | 2010-07-30 | 23.808 | 41,313 | +41,091 | 0.00% | 983,580 |
| 2010-08-02 | 2010-07-29 | 24.780 | 222 | -27,764 | 0.00% | 5,501 |
| 2010-07-30 | 2010-07-28 | 24.132 | 27,986 | +27,764 | 0.00% | 675,362 |
| 2010-07-23 | 2010-07-21 | 23.880 | 222 | -27,098 | 0.00% | 5,301 |
| 2010-07-22 | 2010-07-20 | 23.412 | 27,320 | -42,423 | 0.00% | 639,610 |
| 2010-07-21 | 2010-07-19 | 23.124 | 69,743 | +69,521 | 0.00% | 1,612,712 |
| 2010-07-19 | 2010-07-15 | 23.196 | 222 | -22,211 | 0.00% | 5,149 |
| 2010-07-16 | 2010-07-14 | 23.340 | 22,433 | +22,211 | 0.00% | 523,581 |
| 2010-07-02 | 2010-06-29 | 23.556 | 222 | -39,314 | 0.00% | 5,229 |
| 2010-06-30 | 2010-06-28 | 23.880 | 39,536 | +7,552 | 0.00% | 944,121 |
| 2010-06-29 | 2010-06-25 | 24.096 | 31,984 | +31,762 | 0.00% | 770,691 |
| 2010-06-28 | 2010-06-24 | 24.816 | 222 | -47,310 | 0.00% | 5,509 |
| 2010-06-24 | 2010-06-22 | 24.384 | 47,532 | +13,993 | 0.00% | 1,159,034 |
| 2010-06-23 | 2010-06-21 | 24.816 | 33,539 | +33,317 | 0.00% | 832,321 |
| 2010-06-22 | 2010-06-18 | 23.772 | 222 | -30,207 | 0.00% | 5,277 |
| 2010-06-21 | 2010-06-17 | 23.484 | 30,429 | +30,207 | 0.00% | 714,589 |
| 2010-06-18 | 2010-06-15 | 22.727 | 222 | -121,939 | 0.00% | 5,045 |
| 2010-06-17 | 2010-06-14 | 22.763 | 122,161 | +121,939 | 0.00% | 2,780,808 |
| 2010-06-10 | 2010-06-08 | 23.052 | 222 | -55,528 | 0.00% | 5,117 |
| 2010-06-09 | 2010-06-07 | 22.836 | 55,750 | -61,080 | 0.00% | 1,273,079 |
| 2010-06-08 | 2010-06-04 | 23.412 | 116,830 | -37,092 | 0.00% | 2,735,200 |
| 2010-06-07 | 2010-06-03 | 23.520 | 153,922 | +153,700 | 0.01% | 3,620,222 |
| 2010-06-04 | 2010-06-02 | 23.376 | 222 | -44,422 | 0.00% | 5,189 |
| 2010-06-01 | 2010-05-28 | 22.655 | 44,644 | +44,422 | 0.00% | 1,011,428 |
| 2010-03-24 | 2010-03-22 | 19.738 | 222 | -2,888 | 0.00% | 4,382 |
| 2010-01-18 | 2010-01-14 | 19.630 | 3,110 | -444 | 0.00% | 61,049 |
| 2010-01-15 | 2010-01-13 | 19.126 | 3,554 | +444 | 0.00% | 67,972 |
| 2009-12-14 | 2009-12-10 | 17.991 | 3,110 | -222 | 0.00% | 55,952 |
| 2009-12-11 | 2009-12-09 | 18.009 | 3,332 | -2,887 | 0.00% | 60,006 |
| 2009-12-04 | 2009-12-02 | 18.729 | 6,219 | -5,553 | 0.00% | 116,478 |
| 2009-11-25 | 2009-11-23 | 16.568 | 11,772 | +5,553 | 0.00% | 195,043 |
| 2009-11-11 | 2009-11-09 | 18.549 | 6,219 | -5,553 | 0.00% | 115,358 |
| 2009-11-06 | 2009-11-04 | 17.379 | 11,772 | +5,553 | 0.00% | 204,583 |
| 2009-11-05 | 2009-11-03 | 17.469 | 6,219 | -5,553 | 0.00% | 108,638 |
| 2009-10-30 | 2009-10-28 | 16.424 | 11,772 | +5,553 | 0.00% | 193,347 |
| 2009-10-28 | 2009-10-23 | 18.369 | 6,219 | -31,096 | 0.00% | 114,238 |
| 2009-10-27 | 2009-10-22 | 18.549 | 37,315 | +31,096 | 0.00% | 692,169 |
| 2009-10-22 | 2009-10-20 | 19.162 | 6,219 | -35,982 | 0.00% | 119,166 |
| 2009-10-21 | 2009-10-19 | 19.234 | 42,201 | +35,982 | 0.00% | 811,681 |
| 2009-10-16 | 2009-10-14 | 20.062 | 6,219 | -222 | 0.00% | 124,766 |
| 2009-10-15 | 2009-10-13 | 19.594 | 6,441 | +222 | 0.00% | 126,204 |
| 2009-10-14 | 2009-10-12 | 19.378 | 6,219 | -66,633 | 0.00% | 120,510 |
| 2009-10-13 | 2009-10-09 | 19.414 | 72,852 | 0.00% | 1,414,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy