History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 64,000 | +0 | 0.00% | 421,120 |
| 2025-10-13 | 2025-10-09 | 6.660 | 64,000 | +0 | 0.00% | 426,240 |
| 2025-10-10 | 2025-10-08 | 6.720 | 64,000 | +10,000 | 0.00% | 430,080 |
| 2025-09-18 | 2025-09-16 | 6.710 | 54,000 | +1,600 | 0.00% | 362,340 |
| 2025-09-02 | 2025-08-29 | 7.360 | 52,400 | +1,356 | 0.00% | 385,687 |
| 2025-08-27 | 2025-08-25 | 7.196 | 51,044 | -13,638 | 0.00% | 367,323 |
| 2025-08-22 | 2025-08-20 | 6.837 | 64,682 | -5,845 | 0.00% | 442,224 |
| 2025-08-13 | 2025-08-11 | 6.426 | 70,527 | +9,742 | 0.00% | 453,226 |
| 2025-08-12 | 2025-08-08 | 6.447 | 60,785 | +9,741 | 0.00% | 391,869 |
| 2025-08-11 | 2025-08-07 | 6.960 | 51,044 | -9,741 | 0.00% | 355,271 |
| 2025-07-22 | 2025-07-18 | 6.570 | 60,785 | +9,741 | 0.00% | 399,357 |
| 2025-07-15 | 2025-07-11 | 6.847 | 51,044 | -1,948 | 0.00% | 349,507 |
| 2025-07-11 | 2025-07-09 | 6.898 | 52,992 | -9,742 | 0.00% | 365,565 |
| 2025-07-04 | 2025-07-02 | 5.903 | 62,734 | -3,896 | 0.00% | 370,302 |
| 2025-06-17 | 2025-06-13 | 5.235 | 66,630 | -5,845 | 0.00% | 348,839 |
| 2025-06-16 | 2025-06-12 | 5.318 | 72,475 | +5,845 | 0.00% | 385,392 |
| 2025-05-27 | 2025-05-23 | 5.644 | 66,630 | +2,278 | 0.00% | 376,063 |
| 2025-04-15 | 2025-04-11 | 5.283 | 64,352 | -9,408 | 0.00% | 339,949 |
| 2025-04-14 | 2025-04-10 | 5.261 | 73,760 | +9,408 | 0.00% | 388,081 |
| 2025-04-09 | 2025-04-07 | 5.113 | 64,352 | +9,408 | 0.00% | 329,005 |
| 2025-04-01 | 2025-03-28 | 6.282 | 54,944 | -7,526 | 0.00% | 345,147 |
| 2025-03-10 | 2025-03-06 | 6.016 | 62,470 | -18,816 | 0.00% | 375,823 |
| 2025-02-27 | 2025-02-25 | 5.580 | 81,286 | +7,526 | 0.00% | 453,598 |
| 2025-02-25 | 2025-02-21 | 5.644 | 73,760 | +18,816 | 0.00% | 416,305 |
| 2025-01-06 | 2025-01-02 | 5.676 | 54,944 | -5,644 | 0.00% | 311,858 |
| 2025-01-03 | 2024-12-31 | 5.729 | 60,588 | +5,644 | 0.00% | 347,113 |
| 2024-12-03 | 2024-11-29 | 6.207 | 54,944 | -4,515 | 0.00% | 341,059 |
| 2024-11-27 | 2024-11-25 | 5.910 | 59,459 | +4,515 | 0.00% | 351,389 |
| 2024-11-12 | 2024-11-08 | 6.431 | 54,944 | -9,408 | 0.00% | 353,323 |
| 2024-11-07 | 2024-11-05 | 6.377 | 64,352 | +9,408 | 0.00% | 410,402 |
| 2024-10-16 | 2024-10-14 | 6.856 | 54,944 | +3,764 | 0.00% | 376,683 |
| 2024-10-10 | 2024-10-08 | 7.068 | 51,180 | -9,408 | 0.00% | 361,758 |
| 2024-10-09 | 2024-10-07 | 7.993 | 60,588 | +7,526 | 0.00% | 484,284 |
| 2024-10-07 | 2024-10-03 | 7.398 | 53,062 | +9,408 | 0.00% | 392,544 |
| 2024-10-04 | 2024-10-02 | 7.483 | 43,654 | -11,290 | 0.00% | 326,657 |
| 2024-10-03 | 2024-09-30 | 7.185 | 54,944 | -3,763 | 0.00% | 394,787 |
| 2024-09-03 | 2024-08-30 | 5.676 | 58,707 | -9,408 | 0.00% | 333,217 |
| 2024-08-29 | 2024-08-27 | 5.842 | 68,115 | +9,408 | 0.00% | 397,914 |
| 2024-08-28 | 2024-08-26 | 5.863 | 58,707 | +813 | 0.00% | 344,220 |
| 2024-07-12 | 2024-07-10 | 6.607 | 57,894 | +9,277 | 0.00% | 382,509 |
| 2024-07-08 | 2024-07-04 | 6.930 | 48,617 | +5,567 | 0.00% | 336,935 |
| 2024-06-03 | 2024-05-30 | 7.905 | 43,050 | +435 | 0.00% | 340,306 |
| 2024-05-31 | 2024-05-29 | 8.036 | 42,615 | +9,185 | 0.00% | 342,435 |
| 2024-05-23 | 2024-05-21 | 8.754 | 33,430 | +3,673 | 0.00% | 292,652 |
| 2024-05-16 | 2024-05-13 | 9.146 | 29,757 | -1,837 | 0.00% | 272,162 |
| 2024-05-13 | 2024-05-09 | 8.765 | 31,594 | -1,836 | 0.00% | 276,924 |
| 2024-05-07 | 2024-05-03 | 8.471 | 33,430 | -1,103 | 0.00% | 283,188 |
| 2024-05-06 | 2024-05-02 | 8.210 | 34,533 | +1,103 | 0.00% | 283,508 |
| 2024-04-16 | 2024-04-12 | 8.700 | 33,430 | +1,836 | 0.00% | 290,832 |
| 2024-04-15 | 2024-04-11 | 8.602 | 31,594 | -1,836 | 0.00% | 271,764 |
| 2024-04-11 | 2024-04-09 | 8.504 | 33,430 | +1,836 | 0.00% | 284,280 |
| 2024-04-10 | 2024-04-08 | 8.580 | 31,594 | -1,836 | 0.00% | 271,076 |
| 2024-03-14 | 2024-03-12 | 7.404 | 33,430 | -3,674 | 0.00% | 247,517 |
| 2024-03-13 | 2024-03-11 | 7.077 | 37,104 | +3,674 | 0.00% | 262,599 |
| 2023-11-03 | 2023-11-01 | 7.437 | 33,430 | -5,511 | 0.00% | 248,609 |
| 2023-11-02 | 2023-10-31 | 7.524 | 38,941 | -5,510 | 0.00% | 292,985 |
| 2023-10-17 | 2023-10-13 | 7.840 | 44,451 | +11,021 | 0.00% | 348,477 |
| 2023-10-13 | 2023-10-11 | 8.090 | 33,430 | -11,021 | 0.00% | 270,449 |
| 2023-10-12 | 2023-10-10 | 7.981 | 44,451 | -3,674 | 0.00% | 354,769 |
| 2023-10-04 | 2023-09-29 | 8.166 | 48,125 | +3,674 | 0.00% | 392,999 |
| 2023-09-07 | 2023-09-05 | 8.460 | 44,451 | +1,836 | 0.00% | 376,064 |
| 2023-09-06 | 2023-09-04 | 8.536 | 42,615 | +9,185 | 0.00% | 363,779 |
| 2023-08-31 | 2023-08-29 | 8.417 | 33,430 | -3,674 | 0.00% | 281,368 |
| 2023-05-24 | 2023-05-22 | 7.676 | 37,104 | -9,184 | 0.00% | 284,819 |
| 2023-05-23 | 2023-05-19 | 7.665 | 46,288 | +9,184 | 0.00% | 354,814 |
| 2023-05-09 | 2023-05-05 | 8.591 | 37,104 | +14,695 | 0.00% | 318,755 |
| 2023-05-08 | 2023-05-04 | 8.656 | 22,409 | +4,775 | 0.00% | 193,977 |
| 2023-05-05 | 2023-05-03 | 8.972 | 17,634 | +3,674 | 0.00% | 158,211 |
| 2023-05-03 | 2023-04-28 | 9.179 | 13,960 | +1,837 | 0.00% | 128,136 |
| 2023-05-02 | 2023-04-27 | 9.037 | 12,123 | +2,571 | 0.00% | 109,559 |
| 2023-03-30 | 2023-03-28 | 7.916 | 9,552 | -9,184 | 0.00% | 75,612 |
| 2023-03-24 | 2023-03-22 | 8.112 | 18,736 | -5,510 | 0.00% | 151,982 |
| 2023-03-21 | 2023-03-17 | 8.068 | 24,246 | -4,776 | 0.00% | 195,622 |
| 2023-03-07 | 2023-03-03 | 8.417 | 29,022 | +13,225 | 0.00% | 244,268 |
| 2023-03-03 | 2023-03-01 | 9.462 | 15,797 | -1,837 | 0.00% | 149,470 |
| 2023-02-21 | 2023-02-17 | 9.026 | 17,634 | +1,837 | 0.00% | 159,171 |
| 2023-02-13 | 2023-02-09 | 9.712 | 15,797 | -6,980 | 0.00% | 153,426 |
| 2023-02-01 | 2023-01-30 | 9.712 | 22,777 | +14,328 | 0.00% | 221,218 |
| 2023-01-31 | 2023-01-27 | 10.529 | 8,449 | -4,776 | 0.00% | 88,959 |
| 2023-01-30 | 2023-01-26 | 10.224 | 13,225 | +8,449 | 0.00% | 135,214 |
| 2023-01-13 | 2023-01-11 | 10.409 | 4,776 | -9,184 | 0.00% | 49,714 |
| 2023-01-11 | 2023-01-09 | 10.464 | 13,960 | +5,511 | 0.00% | 146,072 |
| 2023-01-10 | 2023-01-06 | 9.995 | 8,449 | +3,673 | 0.00% | 84,452 |
| 2023-01-09 | 2023-01-05 | 10.224 | 4,776 | -4,408 | 0.00% | 48,830 |
| 2023-01-06 | 2023-01-04 | 10.300 | 9,184 | -2,572 | 0.00% | 94,598 |
| 2023-01-04 | 2022-12-30 | 9.473 | 11,756 | -2,939 | 0.00% | 111,362 |
| 2022-12-30 | 2022-12-28 | 9.462 | 14,695 | +2,572 | 0.00% | 139,043 |
| 2022-12-22 | 2022-12-20 | 8.939 | 12,123 | -6,245 | 0.00% | 108,371 |
| 2022-12-20 | 2022-12-16 | 9.930 | 18,368 | -735 | 0.00% | 182,396 |
| 2022-12-16 | 2022-12-14 | 9.930 | 19,103 | +8,082 | 0.00% | 189,695 |
| 2022-12-15 | 2022-12-13 | 10.170 | 11,021 | -3,674 | 0.00% | 112,080 |
| 2022-12-14 | 2022-12-12 | 9.930 | 14,695 | +9,184 | 0.00% | 145,923 |
| 2022-12-13 | 2022-12-09 | 10.268 | 5,511 | -6,245 | 0.00% | 56,585 |
| 2022-12-12 | 2022-12-08 | 10.355 | 11,756 | +3,674 | 0.00% | 121,731 |
| 2022-12-09 | 2022-12-07 | 8.460 | 8,082 | +2,571 | 0.00% | 68,375 |
| 2022-12-05 | 2022-12-01 | 7.099 | 5,511 | -2,204 | 0.00% | 39,123 |
| 2022-12-01 | 2022-11-29 | 6.163 | 7,715 | -9,184 | 0.00% | 47,546 |
| 2022-11-30 | 2022-11-28 | 5.466 | 16,899 | -9,184 | 0.00% | 92,369 |
| 2022-11-17 | 2022-11-15 | 5.368 | 26,083 | +4,776 | 0.00% | 140,012 |
| 2022-11-16 | 2022-11-14 | 4.889 | 21,307 | -9,184 | 0.00% | 104,167 |
| 2022-11-15 | 2022-11-11 | 4.682 | 30,491 | -18,369 | 0.00% | 142,758 |
| 2022-11-10 | 2022-11-08 | 4.410 | 48,860 | +9,184 | 0.00% | 215,461 |
| 2022-11-09 | 2022-11-07 | 4.257 | 39,676 | +9,185 | 0.00% | 168,913 |
| 2022-11-04 | 2022-11-02 | 4.257 | 30,491 | -2,572 | 0.00% | 129,810 |
| 2022-10-28 | 2022-10-26 | 3.615 | 33,063 | +2,572 | 0.00% | 119,520 |
| 2022-10-20 | 2022-10-18 | 4.464 | 30,491 | +2,571 | 0.00% | 136,118 |
| 2022-10-17 | 2022-10-13 | 4.791 | 27,920 | -11,021 | 0.00% | 133,760 |
| 2022-10-14 | 2022-10-12 | 5.117 | 38,941 | -1,837 | 0.00% | 199,280 |
| 2022-10-13 | 2022-10-11 | 5.379 | 40,778 | +9,184 | 0.00% | 219,337 |
| 2022-10-11 | 2022-10-07 | 5.956 | 31,594 | -14,694 | 0.00% | 188,170 |
| 2022-10-10 | 2022-10-06 | 5.847 | 46,288 | +5,510 | 0.00% | 270,646 |
| 2022-10-06 | 2022-10-03 | 5.335 | 40,778 | +9,184 | 0.00% | 217,561 |
| 2022-10-05 | 2022-09-30 | 5.488 | 31,594 | -7,347 | 0.00% | 173,378 |
| 2022-09-29 | 2022-09-27 | 5.869 | 38,941 | -1,837 | 0.00% | 228,536 |
| 2022-09-23 | 2022-09-21 | 5.368 | 40,778 | +9,184 | 0.00% | 218,893 |
| 2022-08-18 | 2022-08-16 | 5.313 | 31,594 | -1,102 | 0.00% | 167,874 |
| 2022-08-05 | 2022-08-03 | 5.455 | 32,696 | +1,102 | 0.00% | 178,358 |
| 2022-08-02 | 2022-07-29 | 5.618 | 31,594 | -9,184 | 0.00% | 177,506 |
| 2022-07-18 | 2022-07-14 | 5.379 | 40,778 | +9,184 | 0.00% | 219,337 |
| 2022-06-29 | 2022-06-27 | 5.357 | 31,594 | -9,184 | 0.00% | 169,250 |
| 2022-06-15 | 2022-06-13 | 4.987 | 40,778 | +9,184 | 0.00% | 203,353 |
| 2022-06-10 | 2022-06-08 | 5.444 | 31,594 | -23,144 | 0.00% | 172,002 |
| 2022-05-26 | 2022-05-24 | 4.573 | 54,738 | -7,347 | 0.00% | 250,321 |
| 2022-05-23 | 2022-05-19 | 4.693 | 62,085 | +13,960 | 0.00% | 291,356 |
| 2022-05-18 | 2022-05-16 | 4.889 | 48,125 | -6,613 | 0.00% | 235,275 |
| 2022-05-13 | 2022-05-11 | 4.976 | 54,738 | -9,184 | 0.00% | 272,373 |
| 2022-05-12 | 2022-05-10 | 4.856 | 63,922 | +13,960 | 0.00% | 310,416 |
| 2022-05-11 | 2022-05-06 | 5.052 | 49,962 | +9,184 | 0.00% | 252,416 |
| 2022-05-04 | 2022-04-29 | 5.335 | 40,778 | +9,184 | 0.00% | 217,561 |
| 2022-04-29 | 2022-04-27 | 5.161 | 31,594 | -9,184 | 0.00% | 163,058 |
| 2022-04-27 | 2022-04-25 | 4.987 | 40,778 | +9,184 | 0.00% | 203,353 |
| 2022-04-22 | 2022-04-20 | 5.847 | 31,594 | -18,368 | 0.00% | 184,730 |
| 2022-04-21 | 2022-04-19 | 5.684 | 49,962 | +18,368 | 0.00% | 283,968 |
| 2022-03-21 | 2022-03-17 | 5.760 | 31,594 | -9,184 | 0.00% | 181,978 |
| 2022-03-17 | 2022-03-15 | 4.704 | 40,778 | +9,184 | 0.00% | 191,809 |
| 2022-03-15 | 2022-03-11 | 6.424 | 31,594 | +14,695 | 0.00% | 202,963 |
| 2022-03-11 | 2022-03-09 | 6.642 | 16,899 | -3,674 | 0.00% | 112,241 |
| 2022-03-09 | 2022-03-07 | 6.685 | 20,573 | +3,674 | 0.00% | 137,539 |
| 2022-01-27 | 2022-01-25 | 7.785 | 16,899 | -4,776 | 0.00% | 131,561 |
| 2022-01-24 | 2022-01-20 | 8.155 | 21,675 | -12,858 | 0.00% | 176,767 |
| 2022-01-21 | 2022-01-19 | 7.916 | 34,533 | +3,674 | 0.00% | 273,356 |
| 2022-01-19 | 2022-01-17 | 7.981 | 30,859 | -4,408 | 0.00% | 246,289 |
| 2022-01-14 | 2022-01-12 | 7.001 | 35,267 | -12,858 | 0.00% | 246,910 |
| 2022-01-13 | 2022-01-11 | 6.805 | 48,125 | +18,368 | 0.00% | 327,499 |
| 2022-01-05 | 2022-01-03 | 7.088 | 29,757 | -18,368 | 0.00% | 210,926 |
| 2022-01-03 | 2021-12-29 | 6.707 | 48,125 | +18,368 | 0.00% | 322,783 |
| 2021-12-29 | 2021-12-24 | 6.871 | 29,757 | -42,247 | 0.00% | 204,446 |
| 2021-12-23 | 2021-12-21 | 6.130 | 72,004 | +9,184 | 0.00% | 441,392 |
| 2021-12-22 | 2021-12-20 | 5.999 | 62,820 | -3,673 | 0.00% | 376,885 |
| 2021-12-21 | 2021-12-17 | 6.010 | 66,493 | +3,673 | 0.00% | 399,645 |
| 2021-12-20 | 2021-12-16 | 6.217 | 62,820 | +9,184 | 0.00% | 390,565 |
| 2021-12-17 | 2021-12-15 | 6.195 | 53,636 | -14,694 | 0.00% | 332,298 |
| 2021-12-16 | 2021-12-14 | 6.141 | 68,330 | +33,063 | 0.00% | 419,614 |
| 2021-12-15 | 2021-12-13 | 6.740 | 35,267 | +5,510 | 0.00% | 237,694 |
| 2021-12-13 | 2021-12-09 | 7.230 | 29,757 | -5,510 | 0.00% | 215,138 |
| 2021-12-10 | 2021-12-08 | 7.230 | 35,267 | -3,674 | 0.00% | 254,974 |
| 2021-12-09 | 2021-12-07 | 7.088 | 38,941 | +9,184 | 0.00% | 276,025 |
| 2021-12-08 | 2021-12-06 | 6.783 | 29,757 | -3,673 | 0.00% | 201,854 |
| 2021-12-06 | 2021-12-02 | 6.871 | 33,430 | +4,775 | 0.00% | 229,681 |
| 2021-12-03 | 2021-12-01 | 6.914 | 28,655 | +3,674 | 0.00% | 198,122 |
| 2021-12-02 | 2021-11-30 | 7.567 | 24,981 | +3,674 | 0.00% | 189,040 |
| 2021-11-30 | 2021-11-26 | 8.493 | 21,307 | -1,837 | 0.00% | 180,957 |
| 2021-11-24 | 2021-11-22 | 8.308 | 23,144 | -5,511 | 0.00% | 192,275 |
| 2021-11-23 | 2021-11-19 | 7.840 | 28,655 | +5,511 | 0.00% | 224,643 |
| 2021-11-18 | 2021-11-16 | 8.025 | 23,144 | -3,674 | 0.00% | 185,723 |
| 2021-11-01 | 2021-10-28 | 7.742 | 26,818 | +3,674 | 0.00% | 207,613 |
| 2021-10-22 | 2021-10-20 | 7.927 | 23,144 | -1,837 | 0.00% | 183,455 |
| 2021-10-20 | 2021-10-18 | 7.600 | 24,981 | -2,572 | 0.00% | 189,856 |
| 2021-10-19 | 2021-10-15 | 7.295 | 27,553 | +2,572 | 0.00% | 201,003 |
| 2021-10-18 | 2021-10-12 | 7.306 | 24,981 | -3,674 | 0.00% | 182,512 |
| 2021-10-11 | 2021-10-07 | 7.121 | 28,655 | +4,409 | 0.00% | 204,051 |
| 2021-09-21 | 2021-09-17 | 6.642 | 24,246 | -3,674 | 0.00% | 161,038 |
| 2021-09-20 | 2021-09-16 | 6.642 | 27,920 | -2,571 | 0.00% | 185,441 |
| 2021-09-17 | 2021-09-15 | 6.969 | 30,491 | +11,755 | 0.00% | 212,477 |
| 2021-09-13 | 2021-09-09 | 10.409 | 18,736 | -1,837 | 0.00% | 195,027 |
| 2021-09-06 | 2021-09-02 | 10.017 | 20,573 | -1,102 | 0.00% | 206,084 |
| 2021-08-30 | 2021-08-26 | 9.571 | 21,675 | -3,673 | 0.00% | 207,447 |
| 2021-08-27 | 2021-08-25 | 9.418 | 25,348 | +5,510 | 0.00% | 238,737 |
| 2021-08-19 | 2021-08-17 | 9.092 | 19,838 | -3,674 | 0.00% | 180,362 |
| 2021-08-18 | 2021-08-16 | 9.277 | 23,512 | +3,674 | 0.00% | 218,117 |
| 2021-08-13 | 2021-08-11 | 9.636 | 19,838 | +1,837 | 0.00% | 191,162 |
| 2021-07-13 | 2021-07-09 | 12.674 | 18,001 | -3,674 | 0.00% | 228,144 |
| 2021-07-12 | 2021-07-08 | 12.826 | 21,675 | +3,674 | 0.00% | 278,012 |
| 2021-07-07 | 2021-07-05 | 13.197 | 18,001 | +2,204 | 0.00% | 237,552 |
| 2021-07-05 | 2021-06-30 | 13.305 | 15,797 | +1,837 | 0.00% | 210,187 |
| 2021-06-29 | 2021-06-25 | 13.567 | 13,960 | +1,837 | 0.00% | 189,393 |
| 2021-06-18 | 2021-06-16 | 13.981 | 12,123 | +1,837 | 0.00% | 169,486 |
| 2021-06-01 | 2021-05-28 | 14.612 | 10,286 | -1,837 | 0.00% | 150,300 |
| 2021-05-27 | 2021-05-25 | 14.503 | 12,123 | -1,837 | 0.00% | 175,822 |
| 2021-05-24 | 2021-05-20 | 13.981 | 13,960 | +1,837 | 0.00% | 195,169 |
| 2021-05-14 | 2021-05-12 | 14.460 | 12,123 | -2,572 | 0.00% | 175,294 |
| 2021-05-10 | 2021-05-06 | 15.004 | 14,695 | +13,593 | 0.00% | 220,485 |
| 2021-04-13 | 2021-04-09 | 16.812 | 1,102 | -1,470 | 0.00% | 18,526 |
| 2021-03-22 | 2021-03-18 | 17.770 | 2,572 | +1,470 | 0.00% | 45,704 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,102 | -16,532 | 0.00% | 18,262 |
| 2021-03-02 | 2021-02-26 | 15.940 | 17,634 | +16,532 | 0.00% | 281,094 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,102 | -1,837 | 0.00% | 18,958 |
| 2021-02-16 | 2021-02-09 | 15.178 | 2,939 | -5,143 | 0.00% | 44,609 |
| 2021-02-05 | 2021-02-03 | 13.741 | 8,082 | -1,837 | 0.00% | 111,055 |
| 2021-02-04 | 2021-02-02 | 13.589 | 9,919 | +1,470 | 0.00% | 134,785 |
| 2021-02-03 | 2021-02-01 | 13.197 | 8,449 | +1,836 | 0.00% | 111,498 |
| 2021-02-02 | 2021-01-29 | 13.414 | 6,613 | -1,469 | 0.00% | 88,709 |
| 2021-02-01 | 2021-01-28 | 13.175 | 8,082 | +1,469 | 0.00% | 106,479 |
| 2021-01-22 | 2021-01-20 | 13.719 | 6,613 | -1,469 | 0.00% | 90,725 |
| 2021-01-21 | 2021-01-19 | 13.436 | 8,082 | -7,715 | 0.00% | 108,591 |
| 2021-01-19 | 2021-01-15 | 13.284 | 15,797 | +9,184 | 0.00% | 209,843 |
| 2021-01-18 | 2021-01-14 | 13.610 | 6,613 | -2,571 | 0.00% | 90,005 |
| 2021-01-13 | 2021-01-11 | 13.632 | 9,184 | +2,571 | 0.00% | 125,198 |
| 2021-01-08 | 2021-01-06 | 14.198 | 6,613 | -2,571 | 0.00% | 93,894 |
| 2021-01-07 | 2021-01-05 | 14.046 | 9,184 | +2,571 | 0.00% | 128,997 |
| 2020-11-26 | 2020-11-24 | 14.765 | 6,613 | -2,939 | 0.00% | 97,638 |
| 2020-11-25 | 2020-11-23 | 14.351 | 9,552 | +2,939 | 0.00% | 137,078 |
| 2020-11-23 | 2020-11-19 | 15.069 | 6,613 | -27,552 | 0.00% | 99,654 |
| 2020-11-18 | 2020-11-16 | 14.939 | 34,165 | -62,820 | 0.00% | 510,382 |
| 2020-11-13 | 2020-11-11 | 14.852 | 96,985 | -735 | 0.00% | 1,440,385 |
| 2020-11-12 | 2020-11-10 | 14.917 | 97,720 | -9,919 | 0.00% | 1,457,685 |
| 2020-09-22 | 2020-09-18 | 14.721 | 107,639 | +9,185 | 0.00% | 1,584,550 |
| 2020-09-18 | 2020-09-16 | 15.222 | 98,454 | +3,673 | 0.00% | 1,498,650 |
| 2020-09-17 | 2020-09-15 | 15.461 | 94,781 | -38,206 | 0.00% | 1,465,444 |
| 2020-09-16 | 2020-09-14 | 15.265 | 132,987 | +3,674 | 0.00% | 2,030,097 |
| 2020-09-07 | 2020-09-03 | 16.115 | 129,313 | -91,842 | 0.00% | 2,083,836 |
| 2020-09-03 | 2020-09-01 | 16.093 | 221,155 | +146,947 | 0.00% | 3,559,023 |
| 2020-09-02 | 2020-08-31 | 15.875 | 74,208 | -55,105 | 0.00% | 1,178,061 |
| 2020-09-01 | 2020-08-28 | 15.919 | 129,313 | -23,144 | 0.00% | 2,058,492 |
| 2020-08-31 | 2020-08-27 | 15.832 | 152,457 | +102,862 | 0.00% | 2,413,634 |
| 2020-08-28 | 2020-08-26 | 16.332 | 49,595 | +18,369 | 0.00% | 810,007 |
| 2020-08-27 | 2020-08-25 | 16.420 | 31,226 | -117,558 | 0.00% | 512,716 |
| 2020-08-25 | 2020-08-21 | 16.158 | 148,784 | +9,184 | 0.00% | 2,404,084 |
| 2020-08-20 | 2020-08-18 | 15.766 | 139,600 | +45,921 | 0.00% | 2,200,967 |
| 2020-08-19 | 2020-08-17 | 15.897 | 93,679 | +26,818 | 0.00% | 1,489,206 |
| 2020-08-17 | 2020-08-13 | 16.028 | 66,861 | +28,287 | 0.00% | 1,071,619 |
| 2020-08-14 | 2020-08-12 | 16.224 | 38,574 | -101,026 | 0.00% | 625,807 |
| 2020-08-12 | 2020-08-10 | 14.786 | 139,600 | -2,938 | 0.00% | 2,064,167 |
| 2020-08-11 | 2020-08-07 | 14.329 | 142,538 | +2,938 | 0.00% | 2,042,425 |
| 2020-07-27 | 2020-07-23 | 14.677 | 139,600 | +67,963 | 0.00% | 2,048,967 |
| 2020-07-23 | 2020-07-21 | 15.244 | 71,637 | +10,287 | 0.00% | 1,092,006 |
| 2020-07-20 | 2020-07-16 | 15.418 | 61,350 | -1,837 | 0.00% | 945,883 |
| 2020-07-17 | 2020-07-15 | 15.505 | 63,187 | +1,837 | 0.00% | 979,709 |
| 2020-07-15 | 2020-07-13 | 14.612 | 61,350 | -54,003 | 0.00% | 896,451 |
| 2020-07-14 | 2020-07-10 | 14.460 | 115,353 | +48,492 | 0.00% | 1,667,963 |
| 2020-07-13 | 2020-07-09 | 14.438 | 66,861 | +5,511 | 0.00% | 965,330 |
| 2020-07-10 | 2020-07-08 | 14.873 | 61,350 | +58,411 | 0.00% | 912,483 |
| 2020-07-07 | 2020-07-03 | 15.200 | 2,939 | -9,184 | 0.00% | 44,673 |
| 2020-07-06 | 2020-07-02 | 14.765 | 12,123 | -2,939 | 0.00% | 178,990 |
| 2020-07-02 | 2020-06-29 | 14.155 | 15,062 | +2,939 | 0.00% | 213,199 |
| 2020-06-30 | 2020-06-26 | 14.721 | 12,123 | +9,184 | 0.00% | 178,462 |
| 2020-06-29 | 2020-06-24 | 15.069 | 2,939 | -9,184 | 0.00% | 44,289 |
| 2020-06-26 | 2020-06-23 | 14.939 | 12,123 | +9,184 | 0.00% | 181,102 |
| 2020-06-18 | 2020-06-16 | 15.461 | 2,939 | -1,837 | 0.00% | 45,441 |
| 2020-06-16 | 2020-06-12 | 15.940 | 4,776 | +3,674 | 0.00% | 76,132 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,102 | -1,837 | 0.00% | 18,742 |
| 2020-06-09 | 2020-06-05 | 15.832 | 2,939 | +1,837 | 0.00% | 46,529 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,102 | -9,184 | 0.00% | 16,151 |
| 2020-06-01 | 2020-05-28 | 14.307 | 10,286 | +9,184 | 0.00% | 147,164 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,102 | -9,184 | 0.00% | 16,462 |
| 2020-04-20 | 2020-04-16 | 13.937 | 10,286 | +9,184 | 0.00% | 143,356 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,102 | -9,184 | 0.00% | 15,623 |
| 2020-04-15 | 2020-04-09 | 14.002 | 10,286 | +9,184 | 0.00% | 144,028 |
| 2020-03-24 | 2020-03-20 | 12.587 | 1,102 | -4,409 | 0.00% | 13,871 |
| 2020-03-20 | 2020-03-18 | 12.064 | 5,511 | +4,409 | 0.00% | 66,486 |
| 2020-01-16 | 2020-01-14 | 21.885 | 1,102 | -9,184 | 0.00% | 24,118 |
| 2020-01-15 | 2020-01-13 | 21.646 | 10,286 | +9,184 | 0.00% | 222,650 |
| 2019-12-23 | 2019-12-19 | 20.318 | 1,102 | -9,184 | 0.00% | 22,390 |
| 2019-12-20 | 2019-12-18 | 19.926 | 10,286 | +9,184 | 0.00% | 204,954 |
| 2019-12-16 | 2019-12-12 | 18.793 | 1,102 | -1,837 | 0.00% | 20,710 |
| 2019-12-13 | 2019-12-11 | 17.944 | 2,939 | +1,837 | 0.00% | 52,737 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,102 | -3,306 | 0.00% | 19,174 |
| 2019-09-25 | 2019-09-23 | 17.203 | 4,408 | +3,306 | 0.00% | 75,833 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,102 | -2,939 | 0.00% | 20,110 |
| 2019-09-06 | 2019-09-04 | 17.813 | 4,041 | -1,837 | 0.00% | 71,983 |
| 2019-08-30 | 2019-08-28 | 16.986 | 5,878 | -1,837 | 0.00% | 99,842 |
| 2019-08-29 | 2019-08-27 | 17.904 | 7,715 | +3,674 | 0.00% | 138,127 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,041 | +114 | 0.00% | 71,805 |
| 2019-08-26 | 2019-08-22 | 18.441 | 3,927 | +2,856 | 0.00% | 72,420 |
| 2019-08-20 | 2019-08-16 | 18.262 | 1,071 | -2,856 | 0.00% | 19,559 |
| 2019-08-16 | 2019-08-14 | 17.388 | 3,927 | -1,785 | 0.00% | 68,284 |
| 2019-08-05 | 2019-08-01 | 20.032 | 5,712 | -2,500 | 0.00% | 114,425 |
| 2019-08-01 | 2019-07-30 | 20.615 | 8,212 | +1,072 | 0.00% | 169,290 |
| 2019-07-31 | 2019-07-29 | 20.749 | 7,140 | +4,284 | 0.00% | 148,151 |
| 2019-07-19 | 2019-07-17 | 21.511 | 2,856 | +1,785 | 0.00% | 61,436 |
| 2019-07-02 | 2019-06-27 | 19.427 | 1,071 | -2,499 | 0.00% | 20,807 |
| 2019-06-28 | 2019-06-26 | 18.464 | 3,570 | -8,926 | 0.00% | 65,916 |
| 2019-06-27 | 2019-06-25 | 18.285 | 12,496 | +11,425 | 0.00% | 228,484 |
| 2019-06-05 | 2019-06-03 | 17.388 | 1,071 | -2,499 | 0.00% | 18,623 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,570 | +2,528 | 0.00% | 67,901 |
| 2019-05-30 | 2019-05-28 | 19.596 | 1,042 | -2,432 | 0.00% | 20,419 |
| 2019-05-27 | 2019-05-23 | 18.951 | 3,474 | +2,432 | 0.00% | 65,835 |
| 2019-05-15 | 2019-05-10 | 22.658 | 1,042 | -1,737 | 0.00% | 23,610 |
| 2019-05-14 | 2019-05-09 | 22.681 | 2,779 | +1,737 | 0.00% | 63,031 |
| 2019-05-06 | 2019-05-02 | 25.905 | 1,042 | -3,475 | 0.00% | 26,993 |
| 2019-05-02 | 2019-04-29 | 26.596 | 4,517 | +3,475 | 0.00% | 120,133 |
| 2019-04-08 | 2019-04-03 | 24.581 | 1,042 | -1,737 | 0.00% | 25,613 |
| 2019-04-04 | 2019-04-02 | 23.142 | 2,779 | +1,737 | 0.00% | 64,311 |
| 2019-03-25 | 2019-03-21 | 21.829 | 1,042 | -1,737 | 0.00% | 22,746 |
| 2019-03-18 | 2019-03-14 | 20.402 | 2,779 | +1,737 | 0.00% | 56,696 |
| 2019-02-27 | 2019-02-25 | 23.430 | 1,042 | -2,780 | 0.00% | 24,414 |
| 2019-02-26 | 2019-02-22 | 22.865 | 3,822 | +2,780 | 0.00% | 87,391 |
| 2019-02-25 | 2019-02-21 | 23.142 | 1,042 | -1,737 | 0.00% | 24,114 |
| 2019-02-11 | 2019-02-04 | 22.313 | 2,779 | -45,166 | 0.00% | 62,007 |
| 2019-02-08 | 2019-01-31 | 21.921 | 47,945 | +43,428 | 0.00% | 1,051,016 |
| 2019-01-30 | 2019-01-28 | 20.977 | 4,517 | +1,738 | 0.00% | 94,754 |
| 2019-01-22 | 2019-01-18 | 20.355 | 2,779 | -2,085 | 0.00% | 56,568 |
| 2019-01-18 | 2019-01-16 | 19.504 | 4,864 | -23,625 | 0.00% | 94,865 |
| 2019-01-17 | 2019-01-15 | 18.767 | 28,489 | +17,371 | 0.00% | 534,643 |
| 2019-01-16 | 2019-01-14 | 18.698 | 11,118 | +6,254 | 0.00% | 207,880 |
| 2019-01-14 | 2019-01-10 | 19.918 | 4,864 | -17,371 | 0.00% | 96,881 |
| 2019-01-11 | 2019-01-09 | 19.319 | 22,235 | +14,939 | 0.00% | 429,564 |
| 2019-01-09 | 2019-01-07 | 18.536 | 7,296 | +3,474 | 0.00% | 135,241 |
| 2019-01-08 | 2019-01-04 | 19.112 | 3,822 | -1,737 | 0.00% | 73,046 |
| 2019-01-04 | 2019-01-02 | 18.605 | 5,559 | +1,737 | 0.00% | 103,428 |
| 2019-01-03 | 2018-12-31 | 19.665 | 3,822 | -8,685 | 0.00% | 75,158 |
| 2019-01-02 | 2018-12-27 | 19.457 | 12,507 | +8,685 | 0.00% | 243,354 |
| 2018-12-27 | 2018-12-20 | 20.010 | 3,822 | +1,043 | 0.00% | 76,479 |
| 2018-12-14 | 2018-12-12 | 20.724 | 2,779 | +1,737 | 0.00% | 57,592 |
| 2018-12-05 | 2018-12-03 | 22.750 | 1,042 | -3,475 | 0.00% | 23,706 |
| 2018-11-30 | 2018-11-28 | 20.632 | 4,517 | -1,737 | 0.00% | 93,194 |
| 2018-11-21 | 2018-11-19 | 19.296 | 6,254 | -8,685 | 0.00% | 120,679 |
| 2018-11-19 | 2018-11-15 | 19.043 | 14,939 | +8,685 | 0.00% | 284,483 |
| 2018-11-16 | 2018-11-14 | 18.490 | 6,254 | -3,126 | 0.00% | 115,639 |
| 2018-11-15 | 2018-11-13 | 18.536 | 9,380 | -86,857 | 0.00% | 173,871 |
| 2018-11-14 | 2018-11-12 | 18.007 | 96,237 | +86,857 | 0.00% | 1,732,918 |
| 2018-11-13 | 2018-11-09 | 18.605 | 9,380 | +4,863 | 0.00% | 174,519 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,517 | +1,738 | 0.00% | 88,721 |
| 2018-11-09 | 2018-11-07 | 21.760 | 2,779 | -229,648 | 0.00% | 60,471 |
| 2018-11-06 | 2018-11-02 | 22.059 | 232,427 | +227,910 | 0.01% | 5,127,213 |
| 2018-11-05 | 2018-11-01 | 19.480 | 4,517 | +1,738 | 0.00% | 87,993 |
| 2018-09-26 | 2018-09-21 | 23.142 | 2,779 | -1,043 | 0.00% | 64,311 |
| 2018-09-24 | 2018-09-20 | 22.152 | 3,822 | +1,043 | 0.00% | 84,663 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | -1,897 | 0.00% | 64,029 |
| 2018-09-17 | 2018-09-13 | 21.651 | 4,676 | -2,672 | 0.00% | 101,242 |
| 2018-09-13 | 2018-09-11 | 21.891 | 7,348 | +4,676 | 0.00% | 160,854 |
| 2018-09-12 | 2018-09-10 | 22.633 | 2,672 | -1,670 | 0.00% | 60,476 |
| 2018-09-10 | 2018-09-06 | 23.759 | 4,342 | +1,670 | 0.00% | 103,162 |
| 2018-09-07 | 2018-09-05 | 24.849 | 2,672 | -5,345 | 0.00% | 66,396 |
| 2018-08-31 | 2018-08-29 | 26.106 | 8,017 | -1,002 | 0.00% | 209,293 |
| 2018-08-29 | 2018-08-27 | 25.927 | 9,019 | -1,670 | 0.00% | 233,831 |
| 2018-08-28 | 2018-08-24 | 25.148 | 10,689 | +1,670 | 0.00% | 268,808 |
| 2018-08-27 | 2018-08-23 | 25.268 | 9,019 | +2,673 | 0.00% | 227,891 |
| 2018-08-24 | 2018-08-22 | 25.028 | 6,346 | -2,673 | 0.00% | 158,830 |
| 2018-08-22 | 2018-08-20 | 24.130 | 9,019 | -1,002 | 0.00% | 217,630 |
| 2018-08-21 | 2018-08-17 | 22.154 | 10,021 | +3,675 | 0.00% | 222,008 |
| 2018-08-20 | 2018-08-16 | 22.609 | 6,346 | +2,672 | 0.00% | 143,479 |
| 2018-08-13 | 2018-08-09 | 24.849 | 3,674 | -3,340 | 0.00% | 91,294 |
| 2018-08-10 | 2018-08-08 | 24.789 | 7,014 | -8,351 | 0.00% | 173,869 |
| 2018-08-08 | 2018-08-06 | 23.472 | 15,365 | -1,670 | 0.00% | 360,641 |
| 2018-08-06 | 2018-08-02 | 24.849 | 17,035 | +11,023 | 0.00% | 423,298 |
| 2018-08-02 | 2018-07-31 | 27.663 | 6,012 | +3,340 | 0.00% | 166,310 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,672 | +1,670 | 0.00% | 76,155 |
| 2018-07-27 | 2018-07-25 | 29.639 | 1,002 | -2,672 | 0.00% | 29,698 |
| 2018-07-26 | 2018-07-24 | 28.501 | 3,674 | +2,672 | 0.00% | 104,713 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,002 | -668 | 0.00% | 28,738 |
| 2018-07-10 | 2018-07-06 | 27.423 | 1,670 | +668 | 0.00% | 45,797 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,002 | -8,351 | 0.00% | 36,058 |
| 2018-05-23 | 2018-05-18 | 34.788 | 9,353 | +8,351 | 0.00% | 325,374 |
| 2018-05-07 | 2018-05-03 | 36.704 | 1,002 | -32,400 | 0.00% | 36,778 |
| 2018-05-04 | 2018-05-02 | 37.004 | 33,402 | +32,400 | 0.00% | 1,235,996 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,002 | +27 | 0.00% | 33,978 |
| 2018-03-23 | 2018-03-21 | 35.756 | 975 | -121,866 | 0.00% | 34,862 |
| 2018-03-22 | 2018-03-20 | 35.633 | 122,841 | -16,249 | 0.00% | 4,377,228 |
| 2018-03-21 | 2018-03-19 | 36.003 | 139,090 | -24,373 | 0.00% | 5,007,593 |
| 2018-03-15 | 2018-03-13 | 35.879 | 163,463 | +162,488 | 0.00% | 5,864,963 |
| 2018-03-12 | 2018-03-08 | 34.649 | 975 | -4,225 | 0.00% | 33,782 |
| 2018-02-27 | 2018-02-23 | 33.479 | 5,200 | -12,999 | 0.00% | 174,092 |
| 2018-02-14 | 2018-02-12 | 31.879 | 18,199 | +12,999 | 0.00% | 580,169 |
| 2018-02-12 | 2018-02-08 | 33.233 | 5,200 | -325 | 0.00% | 172,812 |
| 2018-02-06 | 2018-02-02 | 33.110 | 5,525 | -975 | 0.00% | 182,933 |
| 2018-02-05 | 2018-02-01 | 33.172 | 6,500 | -3,574 | 0.00% | 215,615 |
| 2018-02-02 | 2018-01-31 | 33.972 | 10,074 | +8,124 | 0.00% | 342,230 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,950 | +650 | 0.00% | 64,085 |
| 2018-01-26 | 2018-01-24 | 36.310 | 1,300 | -203,111 | 0.00% | 47,203 |
| 2018-01-25 | 2018-01-23 | 36.064 | 204,411 | +203,436 | 0.00% | 7,371,894 |
| 2018-01-22 | 2018-01-18 | 32.248 | 975 | -16,249 | 0.00% | 31,442 |
| 2018-01-19 | 2018-01-17 | 32.433 | 17,224 | -1,625 | 0.00% | 558,627 |
| 2018-01-18 | 2018-01-16 | 31.264 | 18,849 | +650 | 0.00% | 589,290 |
| 2018-01-17 | 2018-01-15 | 30.033 | 18,199 | -12,024 | 0.00% | 546,568 |
| 2018-01-16 | 2018-01-12 | 28.987 | 30,223 | +7,150 | 0.00% | 876,064 |
| 2018-01-15 | 2018-01-11 | 28.864 | 23,073 | +4,874 | 0.00% | 665,969 |
| 2018-01-12 | 2018-01-10 | 29.294 | 18,199 | -650 | 0.00% | 533,128 |
| 2018-01-09 | 2018-01-05 | 28.864 | 18,849 | +17,874 | 0.00% | 544,049 |
| 2017-12-06 | 2017-12-04 | 28.125 | 975 | -6,499 | 0.00% | 27,422 |
| 2017-12-04 | 2017-11-30 | 27.510 | 7,474 | +6,499 | 0.00% | 205,607 |
| 2017-11-10 | 2017-11-08 | 26.894 | 975 | -1,625 | 0.00% | 26,222 |
| 2017-11-08 | 2017-11-06 | 25.479 | 2,600 | +1,625 | 0.00% | 66,245 |
| 2017-11-07 | 2017-11-03 | 25.294 | 975 | -5,850 | 0.00% | 24,662 |
| 2017-11-06 | 2017-11-02 | 25.294 | 6,825 | +5,850 | 0.00% | 172,632 |
| 2017-09-04 | 2017-08-31 | 21.146 | 975 | -1,625 | 0.00% | 20,617 |
| 2017-09-01 | 2017-08-30 | 21.285 | 2,600 | +1,625 | 0.00% | 55,340 |
| 2017-08-31 | 2017-08-29 | 21.160 | 975 | +12 | 0.00% | 20,631 |
| 2017-08-25 | 2017-08-22 | 21.758 | 963 | -1,605 | 0.00% | 20,953 |
| 2017-08-24 | 2017-08-21 | 21.185 | 2,568 | +1,605 | 0.00% | 54,403 |
| 2017-08-01 | 2017-07-28 | 21.085 | 963 | -8,024 | 0.00% | 20,305 |
| 2017-07-28 | 2017-07-26 | 20.861 | 8,987 | +8,024 | 0.00% | 187,478 |
| 2017-07-26 | 2017-07-24 | 21.634 | 963 | -16,049 | 0.00% | 20,833 |
| 2017-07-25 | 2017-07-21 | 21.185 | 17,012 | +8,025 | 0.00% | 360,400 |
| 2017-07-24 | 2017-07-20 | 21.135 | 8,987 | -15,729 | 0.00% | 189,942 |
| 2017-07-21 | 2017-07-19 | 21.559 | 24,716 | -24,073 | 0.00% | 532,849 |
| 2017-07-19 | 2017-07-17 | 21.160 | 48,789 | +24,073 | 0.00% | 1,032,380 |
| 2017-07-17 | 2017-07-13 | 22.082 | 24,716 | +7,704 | 0.00% | 545,785 |
| 2017-07-12 | 2017-07-10 | 21.883 | 17,012 | +16,049 | 0.00% | 372,272 |
| 2017-06-05 | 2017-06-01 | 22.511 | 963 | +23 | 0.00% | 21,678 |
| 2017-05-19 | 2017-05-17 | 21.312 | 940 | -941 | 0.00% | 20,033 |
| 2017-05-17 | 2017-05-15 | 20.750 | 1,881 | -2,507 | 0.00% | 39,031 |
| 2017-05-15 | 2017-05-11 | 20.342 | 4,388 | +2,507 | 0.00% | 89,260 |
| 2017-05-02 | 2017-04-27 | 21.695 | 1,881 | +941 | 0.00% | 40,808 |
| 2017-04-10 | 2017-04-06 | 21.669 | 940 | -4,075 | 0.00% | 20,369 |
| 2017-04-07 | 2017-04-05 | 21.567 | 5,015 | +4,075 | 0.00% | 108,159 |
| 2017-03-31 | 2017-03-29 | 21.006 | 940 | -3,762 | 0.00% | 19,745 |
| 2017-03-30 | 2017-03-28 | 20.572 | 4,702 | +3,762 | 0.00% | 96,728 |
| 2017-03-22 | 2017-03-20 | 20.521 | 940 | -15,672 | 0.00% | 19,289 |
| 2017-03-17 | 2017-03-15 | 19.091 | 16,612 | -7,836 | 0.00% | 317,144 |
| 2017-03-16 | 2017-03-14 | 18.938 | 24,448 | +7,836 | 0.00% | 462,999 |
| 2017-03-13 | 2017-03-09 | 18.326 | 16,612 | -7,523 | 0.00% | 304,425 |
| 2017-03-10 | 2017-03-08 | 18.351 | 24,135 | -313 | 0.00% | 442,904 |
| 2017-03-06 | 2017-03-02 | 18.632 | 24,448 | -6,896 | 0.00% | 455,512 |
| 2017-03-03 | 2017-03-01 | 18.479 | 31,344 | -32,285 | 0.00% | 579,197 |
| 2017-02-27 | 2017-02-23 | 17.611 | 63,629 | -3,134 | 0.00% | 1,120,566 |
| 2017-02-24 | 2017-02-22 | 17.100 | 66,763 | -1,567 | 0.00% | 1,141,679 |
| 2017-02-23 | 2017-02-21 | 17.152 | 68,330 | +4,701 | 0.00% | 1,171,963 |
| 2017-02-17 | 2017-02-15 | 17.764 | 63,629 | +7,836 | 0.00% | 1,130,310 |
| 2017-02-16 | 2017-02-14 | 18.096 | 55,793 | +37,613 | 0.00% | 1,009,623 |
| 2017-02-14 | 2017-02-10 | 17.279 | 18,180 | -3,134 | 0.00% | 314,135 |
| 2017-02-13 | 2017-02-09 | 17.126 | 21,314 | +4,702 | 0.00% | 365,023 |
| 2017-02-06 | 2017-02-02 | 17.254 | 16,612 | +15,672 | 0.00% | 286,617 |
| 2017-02-02 | 2017-01-27 | 18.198 | 940 | -17,240 | 0.00% | 17,106 |
| 2017-01-24 | 2017-01-20 | 16.386 | 18,180 | +15,672 | 0.00% | 297,894 |
| 2017-01-18 | 2017-01-16 | 16.360 | 2,508 | -7,836 | 0.00% | 41,032 |
| 2017-01-17 | 2017-01-13 | 16.284 | 10,344 | +7,836 | 0.00% | 168,439 |
| 2016-12-16 | 2016-12-14 | 16.284 | 2,508 | -1,567 | 0.00% | 40,840 |
| 2016-12-13 | 2016-12-09 | 16.718 | 4,075 | +3,135 | 0.00% | 68,124 |
| 2016-12-08 | 2016-12-06 | 17.892 | 940 | -1,568 | 0.00% | 16,818 |
| 2016-12-06 | 2016-12-02 | 16.794 | 2,508 | +1,568 | 0.00% | 42,120 |
| 2016-12-02 | 2016-11-30 | 18.351 | 940 | -1,568 | 0.00% | 17,250 |
| 2016-12-01 | 2016-11-29 | 17.790 | 2,508 | +1,568 | 0.00% | 44,616 |
| 2016-11-30 | 2016-11-28 | 17.943 | 940 | -1,568 | 0.00% | 16,866 |
| 2016-11-28 | 2016-11-24 | 17.356 | 2,508 | -3,134 | 0.00% | 43,528 |
| 2016-11-24 | 2016-11-22 | 16.590 | 5,642 | -2,821 | 0.00% | 93,601 |
| 2016-11-23 | 2016-11-21 | 16.539 | 8,463 | +2,194 | 0.00% | 139,969 |
| 2016-11-22 | 2016-11-18 | 16.360 | 6,269 | -1,567 | 0.00% | 102,563 |
| 2016-11-17 | 2016-11-15 | 15.135 | 7,836 | +627 | 0.00% | 118,599 |
| 2016-11-07 | 2016-11-03 | 14.625 | 7,209 | -9,403 | 0.00% | 105,430 |
| 2016-11-04 | 2016-11-02 | 15.339 | 16,612 | +1,567 | 0.00% | 254,818 |
| 2016-10-26 | 2016-10-24 | 15.390 | 15,045 | -1,567 | 0.00% | 231,549 |
| 2016-10-24 | 2016-10-19 | 14.957 | 16,612 | +3,134 | 0.00% | 248,458 |
| 2016-10-18 | 2016-10-14 | 15.059 | 13,478 | +7,836 | 0.00% | 202,960 |
| 2016-10-14 | 2016-10-12 | 14.905 | 5,642 | -8,463 | 0.00% | 84,097 |
| 2016-10-13 | 2016-10-11 | 15.339 | 14,105 | -4,701 | 0.00% | 216,362 |
| 2016-10-12 | 2016-10-07 | 15.416 | 18,806 | +4,701 | 0.00% | 289,912 |
| 2016-10-11 | 2016-10-06 | 15.824 | 14,105 | -4,701 | 0.00% | 223,202 |
| 2016-10-07 | 2016-10-05 | 15.646 | 18,806 | +10,970 | 0.00% | 294,232 |
| 2016-10-06 | 2016-10-04 | 15.875 | 7,836 | -4,702 | 0.00% | 124,399 |
| 2016-10-05 | 2016-10-03 | 15.901 | 12,538 | +10,030 | 0.00% | 199,365 |
| 2016-09-30 | 2016-09-28 | 16.769 | 2,508 | +1,568 | 0.00% | 42,056 |
| 2016-09-23 | 2016-09-21 | 17.483 | 940 | -1,568 | 0.00% | 16,434 |
| 2016-09-22 | 2016-09-20 | 17.203 | 2,508 | +1,568 | 0.00% | 43,144 |
| 2016-09-19 | 2016-09-14 | 16.871 | 940 | -3,135 | 0.00% | 15,859 |
| 2016-09-14 | 2016-09-12 | 16.156 | 4,075 | -1,567 | 0.00% | 65,836 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,642 | -34,479 | 0.00% | 94,033 |
| 2016-09-12 | 2016-09-08 | 16.003 | 40,121 | +23,509 | 0.00% | 642,055 |
| 2016-09-09 | 2016-09-07 | 15.314 | 16,612 | -2,194 | 0.00% | 254,394 |
| 2016-09-08 | 2016-09-06 | 15.339 | 18,806 | +2,194 | 0.00% | 288,472 |
| 2016-09-06 | 2016-09-02 | 15.033 | 16,612 | -36,046 | 0.00% | 249,730 |
| 2016-09-05 | 2016-09-01 | 14.778 | 52,658 | +25,075 | 0.00% | 778,173 |
| 2016-09-02 | 2016-08-31 | 13.782 | 27,583 | +4,075 | 0.00% | 380,162 |
| 2016-09-01 | 2016-08-30 | 14.395 | 23,508 | +4,702 | 0.00% | 338,398 |
| 2016-08-29 | 2016-08-25 | 14.625 | 18,806 | +10,030 | 0.00% | 275,033 |
| 2016-08-25 | 2016-08-23 | 15.569 | 8,776 | -1,568 | 0.00% | 136,634 |
| 2016-08-24 | 2016-08-22 | 15.390 | 10,344 | -4,701 | 0.00% | 159,199 |
| 2016-08-19 | 2016-08-17 | 15.875 | 15,045 | +1,567 | 0.00% | 238,845 |
| 2016-08-18 | 2016-08-16 | 16.054 | 13,478 | +7,836 | 0.00% | 216,376 |
| 2016-08-17 | 2016-08-15 | 15.952 | 5,642 | -3,134 | 0.00% | 90,001 |
| 2016-08-15 | 2016-08-11 | 16.488 | 8,776 | +7,836 | 0.00% | 144,698 |
| 2016-08-11 | 2016-08-09 | 16.233 | 940 | -6,269 | 0.00% | 15,259 |
| 2016-08-10 | 2016-08-08 | 15.952 | 7,209 | -1,567 | 0.00% | 114,997 |
| 2016-08-09 | 2016-08-05 | 15.416 | 8,776 | +1,567 | 0.00% | 135,290 |
| 2016-08-08 | 2016-08-04 | 15.288 | 7,209 | +4,701 | 0.00% | 110,214 |
| 2016-08-05 | 2016-08-03 | 14.778 | 2,508 | -17,239 | 0.00% | 37,063 |
| 2016-08-03 | 2016-07-29 | 16.080 | 19,747 | +18,807 | 0.00% | 317,523 |
| 2016-07-25 | 2016-07-21 | 15.722 | 940 | -18,807 | 0.00% | 14,779 |
| 2016-07-22 | 2016-07-20 | 15.569 | 19,747 | +10,971 | 0.00% | 307,443 |
| 2016-07-21 | 2016-07-19 | 15.518 | 8,776 | -3,135 | 0.00% | 136,186 |
| 2016-07-20 | 2016-07-18 | 15.569 | 11,911 | -26,642 | 0.00% | 185,443 |
| 2016-07-18 | 2016-07-14 | 15.237 | 38,553 | +36,672 | 0.00% | 587,443 |
| 2016-07-15 | 2016-07-13 | 15.263 | 1,881 | -6,895 | 0.00% | 28,709 |
| 2016-07-14 | 2016-07-12 | 14.982 | 8,776 | -7,836 | 0.00% | 131,483 |
| 2016-07-13 | 2016-07-11 | 14.242 | 16,612 | +7,836 | 0.00% | 236,586 |
| 2016-07-11 | 2016-07-07 | 14.344 | 8,776 | -4,702 | 0.00% | 125,883 |
| 2016-07-08 | 2016-07-06 | 13.987 | 13,478 | +4,702 | 0.00% | 188,512 |
| 2016-07-05 | 2016-06-30 | 14.216 | 8,776 | +7,836 | 0.00% | 124,763 |
| 2016-06-30 | 2016-06-28 | 13.961 | 940 | -7,836 | 0.00% | 13,123 |
| 2016-06-29 | 2016-06-27 | 14.318 | 8,776 | -10,971 | 0.00% | 125,659 |
| 2016-06-28 | 2016-06-24 | 14.574 | 19,747 | +9,403 | 0.00% | 287,787 |
| 2016-06-27 | 2016-06-23 | 14.905 | 10,344 | +9,404 | 0.00% | 154,182 |
| 2016-06-17 | 2016-06-15 | 14.574 | 940 | -21,941 | 0.00% | 13,699 |
| 2016-06-14 | 2016-06-10 | 15.110 | 22,881 | -6,269 | 0.00% | 345,724 |
| 2016-06-10 | 2016-06-07 | 14.829 | 29,150 | +28,210 | 0.00% | 432,263 |
| 2016-06-08 | 2016-06-06 | 15.084 | 940 | -21,941 | 0.00% | 14,179 |
| 2016-06-01 | 2016-05-30 | 15.518 | 22,881 | -1,567 | 0.00% | 355,068 |
| 2016-05-31 | 2016-05-27 | 15.059 | 24,448 | +21,940 | 0.00% | 368,153 |
| 2016-05-30 | 2016-05-26 | 15.059 | 2,508 | -21,940 | 0.00% | 37,767 |
| 2016-05-25 | 2016-05-23 | 13.910 | 24,448 | +1,567 | 0.00% | 340,074 |
| 2016-05-19 | 2016-05-17 | 14.293 | 22,881 | +21,941 | 0.00% | 327,037 |
| 2016-05-13 | 2016-05-11 | 14.267 | 940 | -2,194 | 0.00% | 13,411 |
| 2016-05-11 | 2016-05-09 | 13.808 | 3,134 | -21,941 | 0.00% | 43,274 |
| 2016-05-10 | 2016-05-06 | 13.553 | 25,075 | +2,194 | 0.00% | 339,835 |
| 2016-05-06 | 2016-05-04 | 13.961 | 22,881 | +21,941 | 0.00% | 319,445 |
| 2016-04-13 | 2016-04-11 | 16.485 | 940 | +45 | 0.00% | 15,496 |
| 2016-04-11 | 2016-04-07 | 16.512 | 895 | -896 | 0.00% | 14,778 |
| 2016-04-08 | 2016-04-06 | 15.467 | 1,791 | +896 | 0.00% | 27,701 |
| 2016-03-31 | 2016-03-29 | 15.547 | 895 | -1,493 | 0.00% | 13,915 |
| 2016-03-04 | 2016-03-02 | 12.733 | 2,388 | -1,492 | 0.00% | 30,406 |
| 2016-03-03 | 2016-03-01 | 12.143 | 3,880 | +1,492 | 0.00% | 47,115 |
| 2016-02-24 | 2016-02-22 | 11.741 | 2,388 | -1,492 | 0.00% | 28,037 |
| 2016-02-22 | 2016-02-18 | 11.955 | 3,880 | +1,492 | 0.00% | 46,387 |
| 2016-01-14 | 2016-01-12 | 10.025 | 2,388 | -4,775 | 0.00% | 23,940 |
| 2015-11-17 | 2015-11-13 | 14.207 | 7,163 | +1,493 | 0.00% | 101,765 |
| 2015-10-09 | 2015-10-07 | 14.529 | 5,670 | -2,985 | 0.00% | 82,378 |
| 2015-10-08 | 2015-10-06 | 13.939 | 8,655 | -2,984 | 0.00% | 120,642 |
| 2015-09-29 | 2015-09-24 | 12.920 | 11,639 | -896 | 0.00% | 150,380 |
| 2015-09-25 | 2015-09-23 | 12.987 | 12,535 | +3,880 | 0.00% | 162,796 |
| 2015-09-24 | 2015-09-22 | 13.751 | 8,655 | +2,985 | 0.00% | 119,018 |
| 2015-09-18 | 2015-09-16 | 14.609 | 5,670 | -5,074 | 0.00% | 82,834 |
| 2015-09-17 | 2015-09-15 | 14.019 | 10,744 | +2,089 | 0.00% | 150,624 |
| 2015-09-14 | 2015-09-10 | 15.092 | 8,655 | +2,985 | 0.00% | 130,618 |
| 2015-09-04 | 2015-09-01 | 15.869 | 5,670 | -8,954 | 0.00% | 89,977 |
| 2015-09-02 | 2015-08-31 | 16.030 | 14,624 | +8,954 | 0.00% | 234,420 |
| 2015-09-01 | 2015-08-28 | 17.343 | 5,670 | -2,985 | 0.00% | 98,336 |
| 2015-08-31 | 2015-08-27 | 17.263 | 8,655 | +2,985 | 0.00% | 149,410 |
| 2015-07-08 | 2015-07-06 | 19.166 | 5,670 | -2,686 | 0.00% | 108,671 |
| 2015-07-07 | 2015-07-03 | 19.515 | 8,356 | -2,985 | 0.00% | 163,063 |
| 2015-07-06 | 2015-07-02 | 19.729 | 11,341 | -6,566 | 0.00% | 223,746 |
| 2015-06-25 | 2015-06-23 | 18.657 | 17,907 | +2,985 | 0.00% | 334,086 |
| 2015-06-17 | 2015-06-15 | 18.764 | 14,922 | +2,089 | 0.00% | 279,996 |
| 2015-06-08 | 2015-06-04 | 20.372 | 12,833 | -11,938 | 0.00% | 261,438 |
| 2015-06-02 | 2015-05-29 | 19.595 | 24,771 | +1,791 | 0.00% | 485,386 |
| 2015-06-01 | 2015-05-28 | 19.970 | 22,980 | +6,267 | 0.00% | 458,916 |
| 2015-05-28 | 2015-05-26 | 20.801 | 16,713 | -3,581 | 0.00% | 347,650 |
| 2015-05-21 | 2015-05-19 | 20.801 | 20,294 | -3,582 | 0.00% | 422,139 |
| 2015-05-19 | 2015-05-15 | 20.801 | 23,876 | -6,267 | 0.00% | 496,649 |
| 2015-05-18 | 2015-05-14 | 20.185 | 30,143 | +12,535 | 0.00% | 608,426 |
| 2015-05-13 | 2015-05-11 | 21.069 | 17,608 | +2,089 | 0.00% | 370,987 |
| 2015-05-12 | 2015-05-08 | 21.230 | 15,519 | +2,089 | 0.00% | 329,470 |
| 2015-05-06 | 2015-05-04 | 22.168 | 13,430 | -7,163 | 0.00% | 297,720 |
| 2015-05-05 | 2015-04-30 | 21.150 | 20,593 | +7,163 | 0.00% | 435,535 |
| 2015-05-04 | 2015-04-29 | 21.632 | 13,430 | +3,581 | 0.00% | 290,520 |
| 2015-04-29 | 2015-04-27 | 24.259 | 9,849 | -5,969 | 0.00% | 238,928 |
| 2015-04-27 | 2015-04-23 | 23.133 | 15,818 | +4,477 | 0.00% | 365,922 |
| 2015-04-20 | 2015-04-16 | 23.830 | 11,341 | +1,492 | 0.00% | 270,259 |
| 2015-04-02 | 2015-03-31 | 22.490 | 9,849 | -4,476 | 0.00% | 221,503 |
| 2015-04-01 | 2015-03-30 | 22.222 | 14,325 | +2,984 | 0.00% | 318,329 |
| 2015-03-27 | 2015-03-25 | 22.034 | 11,341 | -5,969 | 0.00% | 249,890 |
| 2015-03-25 | 2015-03-23 | 21.579 | 17,310 | +5,969 | 0.00% | 373,525 |
| 2015-03-20 | 2015-03-18 | 20.265 | 11,341 | +895 | 0.00% | 229,826 |
| 2015-03-18 | 2015-03-16 | 24.125 | 10,446 | +1,493 | 0.00% | 252,006 |
| 2015-03-17 | 2015-03-13 | 24.668 | 8,953 | +557 | 0.00% | 220,850 |
| 2015-03-10 | 2015-03-06 | 27.469 | 8,396 | +3,638 | 0.00% | 230,629 |
| 2015-02-13 | 2015-02-11 | 33.943 | 4,758 | -840 | 0.00% | 161,501 |
| 2015-02-12 | 2015-02-10 | 33.729 | 5,598 | +280 | 0.00% | 188,813 |
| 2015-02-11 | 2015-02-09 | 32.228 | 5,318 | +560 | 0.00% | 171,389 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,758 | -3,638 | 0.00% | 148,921 |
| 2015-01-09 | 2015-01-07 | 29.870 | 8,396 | -3,639 | 0.00% | 250,788 |
| 2015-01-08 | 2015-01-06 | 29.012 | 12,035 | +3,639 | 0.00% | 349,165 |
| 2015-01-06 | 2015-01-02 | 30.084 | 8,396 | +5,037 | 0.00% | 252,588 |
| 2015-01-05 | 2014-12-31 | 31.228 | 3,359 | -4,758 | 0.00% | 104,894 |
| 2015-01-02 | 2014-12-29 | 30.870 | 8,117 | +3,639 | 0.00% | 250,575 |
| 2014-12-30 | 2014-12-24 | 30.370 | 4,478 | -2,519 | 0.00% | 135,998 |
| 2014-12-23 | 2014-12-19 | 30.299 | 6,997 | +3,638 | 0.00% | 212,000 |
| 2014-12-16 | 2014-12-12 | 31.585 | 3,359 | -3,638 | 0.00% | 106,094 |
| 2014-12-12 | 2014-12-10 | 31.513 | 6,997 | +3,638 | 0.00% | 220,500 |
| 2014-12-09 | 2014-12-05 | 32.728 | 3,359 | -5,317 | 0.00% | 109,934 |
| 2014-12-02 | 2014-11-28 | 36.158 | 8,676 | +5,317 | 0.00% | 313,710 |
| 2014-11-26 | 2014-11-24 | 37.516 | 3,359 | -4,198 | 0.00% | 126,016 |
| 2014-11-25 | 2014-11-21 | 37.302 | 7,557 | +560 | 0.00% | 281,889 |
| 2014-11-24 | 2014-11-20 | 37.588 | 6,997 | +3,638 | 0.00% | 263,000 |
| 2014-11-03 | 2014-10-30 | 40.446 | 3,359 | -1,399 | 0.00% | 135,858 |
| 2014-10-21 | 2014-10-17 | 38.516 | 4,758 | -6,997 | 0.00% | 183,261 |
| 2014-10-07 | 2014-10-03 | 35.372 | 11,755 | -1,119 | 0.00% | 415,801 |
| 2014-10-06 | 2014-09-30 | 35.301 | 12,874 | +1,119 | 0.00% | 454,463 |
| 2014-10-03 | 2014-09-29 | 36.230 | 11,755 | -1,399 | 0.00% | 425,881 |
| 2014-09-30 | 2014-09-26 | 36.516 | 13,154 | +559 | 0.00% | 480,327 |
| 2014-09-29 | 2014-09-25 | 34.801 | 12,595 | +1,120 | 0.00% | 438,314 |
| 2014-09-23 | 2014-09-19 | 37.802 | 11,475 | -1,120 | 0.00% | 433,777 |
| 2014-09-18 | 2014-09-16 | 36.230 | 12,595 | +1,120 | 0.00% | 456,314 |
| 2014-09-15 | 2014-09-11 | 37.730 | 11,475 | +280 | 0.00% | 432,957 |
| 2014-09-08 | 2014-09-04 | 41.757 | 11,195 | +1,399 | 0.00% | 467,474 |
| 2014-09-05 | 2014-09-03 | 41.904 | 9,796 | +4,336 | 0.00% | 410,490 |
| 2014-09-03 | 2014-09-01 | 42.490 | 5,460 | -1,092 | 0.00% | 231,995 |
| 2014-09-02 | 2014-08-29 | 43.516 | 6,552 | +1,092 | 0.00% | 285,114 |
| 2014-08-26 | 2014-08-22 | 45.201 | 5,460 | +2,730 | 0.00% | 246,795 |
| 2014-08-21 | 2014-08-19 | 46.592 | 2,730 | -6,825 | 0.00% | 127,197 |
| 2014-08-15 | 2014-08-13 | 44.614 | 9,555 | -819 | 0.00% | 426,291 |
| 2014-08-14 | 2014-08-12 | 43.369 | 10,374 | +819 | 0.00% | 449,910 |
| 2014-08-12 | 2014-08-08 | 43.149 | 9,555 | -1,638 | 0.00% | 412,291 |
| 2014-08-11 | 2014-08-07 | 43.003 | 11,193 | +8,463 | 0.00% | 481,330 |
| 2014-07-23 | 2014-07-21 | 43.882 | 2,730 | -819 | 0.00% | 119,797 |
| 2014-07-22 | 2014-07-18 | 42.563 | 3,549 | +819 | 0.00% | 151,057 |
| 2014-06-30 | 2014-06-26 | 43.369 | 2,730 | -819 | 0.00% | 118,397 |
| 2014-06-27 | 2014-06-25 | 41.098 | 3,549 | +819 | 0.00% | 145,857 |
| 2014-05-26 | 2014-05-22 | 48.204 | 2,730 | -819 | 0.00% | 131,597 |
| 2014-05-23 | 2014-05-21 | 46.666 | 3,549 | +819 | 0.00% | 165,616 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,730 | +84 | 0.00% | 128,134 |
| 2014-05-13 | 2014-05-09 | 45.348 | 2,646 | -15,348 | 0.00% | 119,991 |
| 2014-05-12 | 2014-05-08 | 43.081 | 17,994 | +15,612 | 0.00% | 775,197 |
| 2014-05-07 | 2014-05-02 | 48.069 | 2,382 | -6,086 | 0.00% | 114,501 |
| 2014-05-05 | 2014-04-30 | 46.180 | 8,468 | +6,086 | 0.00% | 391,049 |
| 2014-04-03 | 2014-04-01 | 53.209 | 2,382 | -793 | 0.00% | 126,743 |
| 2014-04-02 | 2014-03-31 | 48.674 | 3,175 | +793 | 0.00% | 154,539 |
| 2014-03-31 | 2014-03-27 | 47.918 | 2,382 | +265 | 0.00% | 114,141 |
| 2014-03-25 | 2014-03-21 | 50.790 | 2,117 | +265 | 0.00% | 107,523 |
| 2014-03-19 | 2014-03-17 | 54.947 | 1,852 | -794 | 0.00% | 101,762 |
| 2014-03-18 | 2014-03-14 | 52.755 | 2,646 | +794 | 0.00% | 139,590 |
| 2014-03-03 | 2014-02-27 | 55.098 | 1,852 | -794 | 0.00% | 102,042 |
| 2014-02-28 | 2014-02-26 | 54.191 | 2,646 | +794 | 0.00% | 143,390 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,852 | -6,616 | 0.00% | 100,222 |
| 2014-02-18 | 2014-02-14 | 52.150 | 8,468 | +6,616 | 0.00% | 441,610 |
| 2014-02-13 | 2014-02-11 | 51.848 | 1,852 | -2,382 | 0.00% | 96,023 |
| 2014-02-12 | 2014-02-10 | 51.319 | 4,234 | +2,382 | 0.00% | 217,285 |
| 2014-02-05 | 2014-01-30 | 50.110 | 1,852 | +794 | 0.00% | 92,803 |
| 2014-01-17 | 2014-01-15 | 54.871 | 1,058 | -6,616 | 0.00% | 58,054 |
| 2014-01-16 | 2014-01-14 | 54.418 | 7,674 | +6,616 | 0.00% | 417,603 |
| 2014-01-07 | 2014-01-03 | 53.435 | 1,058 | -9,791 | 0.00% | 56,535 |
| 2013-12-30 | 2013-12-24 | 52.831 | 10,849 | -3,176 | 0.00% | 573,160 |
| 2013-12-27 | 2013-12-20 | 51.168 | 14,025 | +3,176 | 0.00% | 717,630 |
| 2013-12-23 | 2013-12-19 | 52.604 | 10,849 | -3,440 | 0.00% | 570,700 |
| 2013-12-20 | 2013-12-18 | 53.284 | 14,289 | +13,231 | 0.00% | 761,378 |
| 2013-12-18 | 2013-12-16 | 53.057 | 1,058 | -6,616 | 0.00% | 56,135 |
| 2013-12-17 | 2013-12-13 | 51.621 | 7,674 | +6,616 | 0.00% | 396,143 |
| 2013-12-16 | 2013-12-12 | 52.226 | 1,058 | -16,407 | 0.00% | 55,255 |
| 2013-12-13 | 2013-12-11 | 49.052 | 17,465 | +16,407 | 0.00% | 856,688 |
| 2013-12-09 | 2013-12-05 | 47.162 | 1,058 | -6,616 | 0.00% | 49,898 |
| 2013-12-06 | 2013-12-04 | 46.482 | 7,674 | +6,616 | 0.00% | 356,703 |
| 2013-12-05 | 2013-12-03 | 47.238 | 1,058 | -3,441 | 0.00% | 49,978 |
| 2013-12-04 | 2013-12-02 | 46.331 | 4,499 | -3,175 | 0.00% | 208,442 |
| 2013-11-29 | 2013-11-27 | 45.046 | 7,674 | +6,616 | 0.00% | 345,682 |
| 2013-11-28 | 2013-11-26 | 44.970 | 1,058 | -6,616 | 0.00% | 47,579 |
| 2013-11-27 | 2013-11-25 | 44.441 | 7,674 | -19,846 | 0.00% | 341,042 |
| 2013-11-22 | 2013-11-20 | 43.534 | 27,520 | +26,462 | 0.00% | 1,198,064 |
| 2013-11-20 | 2013-11-18 | 45.273 | 1,058 | -13,231 | 0.00% | 47,898 |
| 2013-11-19 | 2013-11-15 | 44.366 | 14,289 | +6,615 | 0.00% | 633,942 |
| 2013-11-15 | 2013-11-13 | 43.459 | 7,674 | -19,846 | 0.00% | 333,502 |
| 2013-11-14 | 2013-11-12 | 43.988 | 27,520 | +8,997 | 0.00% | 1,210,544 |
| 2013-11-13 | 2013-11-11 | 44.290 | 18,523 | -8,997 | 0.00% | 820,386 |
| 2013-11-12 | 2013-11-08 | 43.610 | 27,520 | +15,612 | 0.00% | 1,200,144 |
| 2013-11-11 | 2013-11-07 | 44.517 | 11,908 | +4,234 | 0.00% | 530,107 |
| 2013-11-08 | 2013-11-06 | 44.970 | 7,674 | -4,234 | 0.00% | 345,102 |
| 2013-11-07 | 2013-11-05 | 44.819 | 11,908 | +10,850 | 0.00% | 533,707 |
| 2013-11-04 | 2013-10-31 | 44.970 | 1,058 | -6,351 | 0.00% | 47,579 |
| 2013-11-01 | 2013-10-30 | 44.895 | 7,409 | -6,616 | 0.00% | 332,625 |
| 2013-10-30 | 2013-10-28 | 44.592 | 14,025 | +6,616 | 0.00% | 625,409 |
| 2013-10-24 | 2013-10-22 | 45.575 | 7,409 | +6,351 | 0.00% | 337,665 |
| 2013-09-18 | 2013-09-16 | 38.093 | 1,058 | -3,970 | 0.00% | 40,302 |
| 2013-09-12 | 2013-09-10 | 35.901 | 5,028 | -1,058 | 0.00% | 180,509 |
| 2013-09-11 | 2013-09-09 | 34.843 | 6,086 | +1,058 | 0.00% | 212,052 |
| 2013-09-06 | 2013-09-04 | 36.068 | 5,028 | -1,058 | 0.00% | 181,352 |
| 2013-09-05 | 2013-09-03 | 36.532 | 6,086 | +1,166 | 0.00% | 222,333 |
| 2013-08-16 | 2013-08-13 | 33.829 | 4,920 | -1,295 | 0.00% | 166,437 |
| 2013-08-13 | 2013-08-09 | 32.438 | 6,215 | +1,295 | 0.00% | 201,605 |
| 2013-07-19 | 2013-07-17 | 31.280 | 4,920 | -1,295 | 0.00% | 153,897 |
| 2013-07-18 | 2013-07-16 | 31.280 | 6,215 | +1,295 | 0.00% | 194,404 |
| 2013-07-17 | 2013-07-15 | 31.743 | 4,920 | -1,295 | 0.00% | 156,177 |
| 2013-07-16 | 2013-07-12 | 31.125 | 6,215 | +1,295 | 0.00% | 193,444 |
| 2013-07-15 | 2013-07-11 | 31.898 | 4,920 | -1,295 | 0.00% | 156,937 |
| 2013-07-12 | 2013-07-10 | 30.971 | 6,215 | +1,295 | 0.00% | 192,484 |
| 2013-07-09 | 2013-07-05 | 32.593 | 4,920 | -1,295 | 0.00% | 160,357 |
| 2013-06-26 | 2013-06-24 | 32.052 | 6,215 | -1,295 | 0.00% | 199,205 |
| 2013-06-04 | 2013-05-31 | 35.605 | 7,510 | +1,295 | 0.00% | 267,393 |
| 2013-05-30 | 2013-05-28 | 36.146 | 6,215 | +1,295 | 0.00% | 224,645 |
| 2013-05-24 | 2013-05-22 | 36.995 | 4,920 | -1,295 | 0.00% | 182,016 |
| 2013-05-23 | 2013-05-21 | 41.249 | 6,215 | +1,295 | 0.00% | 256,361 |
| 2013-05-22 | 2013-05-20 | 41.411 | 4,920 | +240 | 0.00% | 203,743 |
| 2013-05-16 | 2013-05-14 | 40.599 | 4,680 | +3,695 | 0.00% | 190,004 |
| 2013-04-29 | 2013-04-25 | 37.838 | 985 | -1,971 | 0.00% | 37,271 |
| 2013-04-26 | 2013-04-24 | 35.646 | 2,956 | +1,232 | 0.00% | 105,370 |
| 2013-02-14 | 2013-02-07 | 31.570 | 1,724 | -1,232 | 0.00% | 54,426 |
| 2013-02-08 | 2013-02-06 | 31.570 | 2,956 | -9,852 | 0.00% | 93,321 |
| 2013-02-07 | 2013-02-05 | 33.860 | 12,808 | -1,232 | 0.00% | 433,675 |
| 2013-02-06 | 2013-02-04 | 34.184 | 14,040 | -1,231 | 0.00% | 479,950 |
| 2013-02-05 | 2013-02-01 | 34.509 | 15,271 | -1,232 | 0.00% | 526,991 |
| 2013-02-01 | 2013-01-30 | 35.890 | 16,503 | +739 | 0.00% | 592,287 |
| 2013-01-25 | 2013-01-23 | 34.428 | 15,764 | -1,231 | 0.00% | 542,724 |
| 2013-01-22 | 2013-01-18 | 35.971 | 16,995 | +2,463 | 0.00% | 611,324 |
| 2013-01-16 | 2013-01-14 | 36.702 | 14,532 | +2,463 | 0.00% | 533,348 |
| 2013-01-14 | 2013-01-10 | 37.920 | 12,069 | +1,231 | 0.00% | 457,652 |
| 2013-01-11 | 2013-01-09 | 37.757 | 10,838 | +2,463 | 0.00% | 409,212 |
| 2013-01-10 | 2013-01-08 | 37.270 | 8,375 | +2,464 | 0.00% | 312,136 |
| 2013-01-09 | 2013-01-07 | 37.432 | 5,911 | +4,926 | 0.00% | 221,263 |
| 2012-12-10 | 2012-12-06 | 33.778 | 985 | -1,232 | 0.00% | 33,272 |
| 2012-12-07 | 2012-12-05 | 33.291 | 2,217 | +1,232 | 0.00% | 73,807 |
| 2012-11-29 | 2012-11-27 | 36.783 | 985 | -1,232 | 0.00% | 36,231 |
| 2012-11-20 | 2012-11-16 | 34.266 | 2,217 | -985 | 0.00% | 75,967 |
| 2012-11-19 | 2012-11-15 | 35.078 | 3,202 | +2,217 | 0.00% | 112,319 |
| 2012-09-12 | 2012-09-10 | 28.517 | 985 | -1,232 | 0.00% | 28,089 |
| 2012-09-10 | 2012-09-06 | 27.672 | 2,217 | +1,232 | 0.00% | 61,350 |
| 2012-08-16 | 2012-08-14 | 29.036 | 985 | -1,971 | 0.00% | 28,601 |
| 2012-08-14 | 2012-08-10 | 28.679 | 2,956 | +1,971 | 0.00% | 84,776 |
| 2012-06-21 | 2012-06-19 | 28.582 | 985 | -1,478 | 0.00% | 28,153 |
| 2012-06-19 | 2012-06-15 | 28.257 | 2,463 | +1,478 | 0.00% | 69,597 |
| 2012-06-13 | 2012-06-11 | 30.466 | 985 | -1,232 | 0.00% | 30,009 |
| 2012-06-12 | 2012-06-08 | 29.654 | 2,217 | +1,232 | 0.00% | 65,742 |
| 2012-06-05 | 2012-06-01 | 30.628 | 985 | -1,232 | 0.00% | 30,169 |
| 2012-06-04 | 2012-05-31 | 30.920 | 2,217 | +1,232 | 0.00% | 68,550 |
| 2012-05-25 | 2012-05-23 | 29.654 | 985 | -1,232 | 0.00% | 29,209 |
| 2012-05-24 | 2012-05-22 | 30.108 | 2,217 | -12,315 | 0.00% | 66,750 |
| 2012-05-23 | 2012-05-21 | 31.407 | 14,532 | +12,315 | 0.00% | 456,414 |
| 2012-05-17 | 2012-05-15 | 32.382 | 2,217 | +1,232 | 0.00% | 71,791 |
| 2012-05-09 | 2012-05-07 | 37.108 | 985 | -493 | 0.00% | 36,551 |
| 2012-05-07 | 2012-05-03 | 39.950 | 1,478 | +493 | 0.00% | 59,045 |
| 2012-04-19 | 2012-04-17 | 35.890 | 985 | +492 | 0.00% | 35,351 |
| 2012-04-18 | 2012-04-16 | 36.133 | 493 | -1,231 | 0.00% | 17,814 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,724 | -985 | 0.00% | 61,594 |
| 2012-04-11 | 2012-04-05 | 35.971 | 2,709 | +2,709 | 0.00% | 97,445 |
| 2012-03-28 | 2012-03-26 | 37.757 | 0 | -1,232 | ||
| 2012-03-27 | 2012-03-23 | 36.864 | 1,232 | +1,232 | 0.00% | 45,416 |
| 2012-03-26 | 2012-03-22 | 37.108 | 0 | -1,232 | ||
| 2012-03-23 | 2012-03-21 | 36.052 | 1,232 | +1,232 | 0.00% | 44,416 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -2,709 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 2,709 | +2,709 | 0.00% | 97,445 |
| 2012-03-08 | 2012-03-06 | 34.347 | 0 | -985 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 985 | -493 | 0.00% | 31,512 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,478 | -1,231 | 0.00% | 48,724 |
| 2012-02-17 | 2012-02-15 | 32.414 | 2,709 | -3,695 | 0.00% | 87,810 |
| 2012-02-16 | 2012-02-14 | 31.472 | 6,404 | -1,232 | 0.00% | 201,550 |
| 2012-02-15 | 2012-02-13 | 30.953 | 7,636 | +1,232 | 0.00% | 236,355 |
| 2012-02-14 | 2012-02-10 | 31.050 | 6,404 | +2,709 | 0.00% | 198,846 |
| 2012-02-13 | 2012-02-09 | 31.797 | 3,695 | -1,231 | 0.00% | 117,491 |
| 2012-02-10 | 2012-02-08 | 32.187 | 4,926 | +1,231 | 0.00% | 158,553 |
| 2012-02-08 | 2012-02-06 | 32.025 | 3,695 | -1,231 | 0.00% | 118,331 |
| 2012-02-07 | 2012-02-03 | 32.966 | 4,926 | +4,926 | 0.00% | 162,393 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -1,232 | ||
| 2012-02-02 | 2012-01-31 | 32.284 | 1,232 | +1,232 | 0.00% | 39,774 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -3,202 | ||
| 2012-01-27 | 2012-01-20 | 31.505 | 3,202 | +739 | 0.00% | 100,879 |
| 2012-01-20 | 2012-01-18 | 30.628 | 2,463 | -4,926 | 0.00% | 75,437 |
| 2012-01-19 | 2012-01-17 | 30.238 | 7,389 | -2,956 | 0.00% | 223,430 |
| 2012-01-17 | 2012-01-13 | 29.686 | 10,345 | -7,143 | 0.00% | 307,103 |
| 2012-01-16 | 2012-01-12 | 28.517 | 17,488 | +11,823 | 0.00% | 498,702 |
| 2012-01-13 | 2012-01-11 | 29.946 | 5,665 | -3,695 | 0.00% | 169,644 |
| 2012-01-12 | 2012-01-10 | 29.848 | 9,360 | +4,926 | 0.00% | 279,382 |
| 2012-01-11 | 2012-01-09 | 29.426 | 4,434 | +2,464 | 0.00% | 130,476 |
| 2012-01-04 | 2011-12-30 | 31.667 | 1,970 | -1,232 | 0.00% | 62,385 |
| 2012-01-03 | 2011-12-29 | 30.725 | 3,202 | +1,232 | 0.00% | 98,383 |
| 2011-12-28 | 2011-12-22 | 30.368 | 1,970 | -1,232 | 0.00% | 59,825 |
| 2011-12-23 | 2011-12-21 | 30.108 | 3,202 | -493 | 0.00% | 96,407 |
| 2011-12-21 | 2011-12-19 | 29.589 | 3,695 | -739 | 0.00% | 109,330 |
| 2011-12-20 | 2011-12-16 | 30.855 | 4,434 | +1,478 | 0.00% | 136,813 |
| 2011-12-14 | 2011-12-12 | 31.115 | 2,956 | -2,463 | 0.00% | 91,976 |
| 2011-12-13 | 2011-12-09 | 31.537 | 5,419 | +1,232 | 0.00% | 170,901 |
| 2011-12-12 | 2011-12-08 | 32.885 | 4,187 | +1,231 | 0.00% | 137,691 |
| 2011-12-09 | 2011-12-07 | 33.697 | 2,956 | +739 | 0.00% | 99,609 |
| 2011-12-07 | 2011-12-05 | 34.022 | 2,217 | -492 | 0.00% | 75,427 |
| 2011-12-06 | 2011-12-02 | 34.347 | 2,709 | +1,231 | 0.00% | 93,046 |
| 2011-12-05 | 2011-12-01 | 36.296 | 1,478 | -739 | 0.00% | 53,645 |
| 2011-12-02 | 2011-11-30 | 37.060 | 2,217 | -2,463 | 0.00% | 82,162 |
| 2011-12-01 | 2011-11-29 | 36.286 | 4,680 | -902 | 0.00% | 169,820 |
| 2011-11-30 | 2011-11-28 | 34.016 | 5,582 | +1,163 | 0.00% | 189,878 |
| 2011-11-29 | 2011-11-25 | 33.535 | 4,419 | -1,163 | 0.00% | 148,190 |
| 2011-11-24 | 2011-11-22 | 33.810 | 5,582 | +465 | 0.00% | 188,727 |
| 2011-11-23 | 2011-11-21 | 32.675 | 5,117 | +698 | 0.00% | 167,197 |
| 2011-11-22 | 2011-11-18 | 33.019 | 4,419 | +2,558 | 0.00% | 145,910 |
| 2011-11-17 | 2011-11-15 | 33.947 | 1,861 | +465 | 0.00% | 63,176 |
| 2011-10-26 | 2011-10-24 | 34.738 | 1,396 | -1,163 | 0.00% | 48,495 |
| 2011-10-21 | 2011-10-19 | 33.638 | 2,559 | +1,163 | 0.00% | 86,079 |
| 2011-10-12 | 2011-10-10 | 35.168 | 1,396 | -1,163 | 0.00% | 49,095 |
| 2011-10-11 | 2011-10-07 | 34.824 | 2,559 | +1,163 | 0.00% | 89,116 |
| 2011-10-10 | 2011-10-06 | 34.481 | 1,396 | -2,326 | 0.00% | 48,135 |
| 2011-10-06 | 2011-10-03 | 28.788 | 3,722 | -23,259 | 0.00% | 107,150 |
| 2011-10-04 | 2011-09-30 | 32.296 | 26,981 | +25,585 | 0.00% | 871,391 |
| 2011-08-25 | 2011-08-23 | 40.242 | 1,396 | -34,889 | 0.00% | 56,177 |
| 2011-08-24 | 2011-08-22 | 37.662 | 36,285 | +22,329 | 0.00% | 1,366,567 |
| 2011-08-23 | 2011-08-19 | 40.672 | 13,956 | +12,560 | 0.00% | 567,612 |
| 2011-08-12 | 2011-08-10 | 42.649 | 1,396 | -13,257 | 0.00% | 59,538 |
| 2011-08-11 | 2011-08-09 | 40.672 | 14,653 | +11,629 | 0.00% | 595,960 |
| 2011-08-10 | 2011-08-08 | 43.423 | 3,024 | -11,629 | 0.00% | 131,312 |
| 2011-08-09 | 2011-08-05 | 42.563 | 14,653 | +11,629 | 0.00% | 623,679 |
| 2011-07-04 | 2011-06-29 | 42.649 | 3,024 | -11,629 | 0.00% | 128,971 |
| 2011-06-30 | 2011-06-28 | 40.070 | 14,653 | -5,350 | 0.00% | 587,141 |
| 2011-06-29 | 2011-06-27 | 38.608 | 20,003 | +16,979 | 0.00% | 772,273 |
| 2011-06-22 | 2011-06-20 | 38.350 | 3,024 | +465 | 0.00% | 115,970 |
| 2011-06-21 | 2011-06-17 | 39.038 | 2,559 | -11,629 | 0.00% | 99,898 |
| 2011-06-16 | 2011-06-14 | 38.264 | 14,188 | +11,629 | 0.00% | 542,889 |
| 2011-05-25 | 2011-05-23 | 42.563 | 2,559 | +466 | 0.00% | 108,919 |
| 2011-05-19 | 2011-05-17 | 41.875 | 2,093 | -1,396 | 0.00% | 87,645 |
| 2011-05-12 | 2011-05-09 | 44.627 | 3,489 | -2,326 | 0.00% | 155,703 |
| 2011-05-09 | 2011-05-05 | 44.627 | 5,815 | +2,326 | 0.00% | 259,506 |
| 2011-05-06 | 2011-05-04 | 45.401 | 3,489 | +3,024 | 0.00% | 158,403 |
| 2011-05-03 | 2011-04-28 | 46.519 | 465 | -3,024 | 0.00% | 21,631 |
| 2011-04-27 | 2011-04-21 | 46.949 | 3,489 | +3,024 | 0.00% | 163,804 |
| 2011-04-13 | 2011-04-11 | 41.961 | 465 | +465 | 0.00% | 19,512 |
| 2010-12-29 | 2010-12-24 | 30.611 | 0 | -1,163 | ||
| 2010-12-13 | 2010-12-09 | 29.029 | 1,163 | +1,163 | 0.00% | 33,761 |
| 2010-12-09 | 2010-12-07 | 28.719 | 0 | -2,326 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +105 | 0.00% | 68,195 |
| 2010-11-11 | 2010-11-09 | 31.120 | 2,221 | +2,221 | 0.00% | 69,117 |
| 2010-10-04 | 2010-09-29 | 24.780 | 0 | -2,221 | ||
| 2010-09-30 | 2010-09-28 | 24.348 | 2,221 | -22,211 | 0.00% | 54,077 |
| 2010-09-29 | 2010-09-27 | 24.636 | 24,432 | +2,221 | 0.00% | 601,917 |
| 2010-09-28 | 2010-09-24 | 24.348 | 22,211 | +22,211 | 0.00% | 540,799 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -2,221 | ||
| 2010-09-10 | 2010-09-08 | 24.312 | 2,221 | +2,221 | 0.00% | 53,997 |
| 2010-08-24 | 2010-08-20 | 25.717 | 0 | -222 | ||
| 2010-08-10 | 2010-08-06 | 24.564 | 222 | -5,553 | 0.00% | 5,453 |
| 2010-08-09 | 2010-08-05 | 23.952 | 5,775 | +3,332 | 0.00% | 138,323 |
| 2010-08-03 | 2010-07-30 | 23.808 | 2,443 | +2,221 | 0.00% | 58,163 |
| 2010-06-21 | 2010-06-17 | 23.484 | 222 | -4,887 | 0.00% | 5,213 |
| 2010-05-07 | 2010-05-05 | 20.350 | 5,109 | +667 | 0.00% | 103,969 |
| 2010-04-30 | 2010-04-28 | 21.899 | 4,442 | -222 | 0.00% | 97,275 |
| 2010-04-27 | 2010-04-23 | 20.638 | 4,664 | +666 | 0.00% | 96,257 |
| 2010-04-12 | 2010-04-08 | 21.755 | 3,998 | -2,221 | 0.00% | 86,976 |
| 2010-04-09 | 2010-04-07 | 21.431 | 6,219 | +2,221 | 0.00% | 133,278 |
| 2010-03-30 | 2010-03-26 | 20.134 | 3,998 | -222 | 0.00% | 80,496 |
| 2010-03-25 | 2010-03-23 | 20.134 | 4,220 | -222 | 0.00% | 84,966 |
| 2010-03-23 | 2010-03-19 | 19.234 | 4,442 | -1,111 | 0.00% | 85,436 |
| 2010-03-22 | 2010-03-18 | 19.414 | 5,553 | +1,111 | 0.00% | 107,805 |
| 2010-03-05 | 2010-03-03 | 18.621 | 4,442 | -2,666 | 0.00% | 82,716 |
| 2010-03-01 | 2010-02-25 | 17.253 | 7,108 | +2,666 | 0.00% | 122,632 |
| 2010-02-24 | 2010-02-22 | 16.929 | 4,442 | -2,666 | 0.00% | 75,197 |
| 2010-02-17 | 2010-02-11 | 17.019 | 7,108 | +2,666 | 0.00% | 120,968 |
| 2010-02-11 | 2010-02-09 | 16.154 | 4,442 | -2,221 | 0.00% | 71,757 |
| 2010-02-10 | 2010-02-08 | 16.226 | 6,663 | +2,221 | 0.00% | 108,115 |
| 2010-02-08 | 2010-02-04 | 17.325 | 4,442 | -2,221 | 0.00% | 76,956 |
| 2010-02-05 | 2010-02-03 | 17.523 | 6,663 | +2,221 | 0.00% | 116,755 |
| 2010-01-28 | 2010-01-26 | 16.676 | 4,442 | -2,221 | 0.00% | 74,077 |
| 2010-01-27 | 2010-01-25 | 16.965 | 6,663 | +2,221 | 0.00% | 113,035 |
| 2010-01-25 | 2010-01-21 | 18.333 | 4,442 | -3,110 | 0.00% | 81,436 |
| 2010-01-12 | 2010-01-08 | 18.801 | 7,552 | -444 | 0.00% | 141,989 |
| 2010-01-08 | 2010-01-06 | 18.513 | 7,996 | +444 | 0.00% | 148,033 |
| 2009-11-26 | 2009-11-24 | 17.091 | 7,552 | -222 | 0.00% | 129,068 |
| 2009-11-12 | 2009-11-10 | 19.090 | 7,774 | -3,776 | 0.00% | 148,403 |
| 2009-11-10 | 2009-11-06 | 17.901 | 11,550 | +3,776 | 0.00% | 206,757 |
| 2009-10-30 | 2009-10-28 | 16.424 | 7,774 | +666 | 0.00% | 127,682 |
| 2009-10-22 | 2009-10-20 | 19.162 | 7,108 | +2,888 | 0.00% | 136,201 |
| 2009-10-21 | 2009-10-19 | 19.234 | 4,220 | -1,111 | 0.00% | 81,166 |
| 2009-10-20 | 2009-10-16 | 19.126 | 5,331 | -222 | 0.00% | 101,959 |
| 2009-10-19 | 2009-10-15 | 18.801 | 5,553 | +1,333 | 0.00% | 104,405 |
| 2009-10-14 | 2009-10-12 | 19.378 | 4,220 | -4,887 | 0.00% | 81,774 |
| 2009-10-13 | 2009-10-09 | 19.414 | 9,107 | 0.00% | 176,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy