History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 800 | +0 | 0.00% | 5,264 |
| 2025-10-13 | 2025-10-09 | 6.660 | 800 | +0 | 0.00% | 5,328 |
| 2025-10-10 | 2025-10-08 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2025-10-09 | 2025-10-06 | 6.840 | 800 | +0 | 0.00% | 5,472 |
| 2025-10-08 | 2025-10-03 | 6.940 | 800 | +0 | 0.00% | 5,552 |
| 2025-10-06 | 2025-10-02 | 7.090 | 800 | +0 | 0.00% | 5,672 |
| 2025-10-03 | 2025-09-30 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-10-02 | 2025-09-29 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 800 | +0 | 0.00% | 5,560 |
| 2025-09-29 | 2025-09-25 | 6.980 | 800 | +0 | 0.00% | 5,584 |
| 2025-09-26 | 2025-09-24 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2025-09-24 | 2025-09-22 | 7.020 | 800 | +0 | 0.00% | 5,616 |
| 2025-09-23 | 2025-09-19 | 7.050 | 800 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2025-09-19 | 2025-09-17 | 6.740 | 800 | +0 | 0.00% | 5,392 |
| 2025-09-18 | 2025-09-16 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2025-09-17 | 2025-09-15 | 6.760 | 800 | +0 | 0.00% | 5,408 |
| 2025-09-16 | 2025-09-12 | 6.860 | 800 | +0 | 0.00% | 5,488 |
| 2025-09-15 | 2025-09-11 | 6.850 | 800 | +0 | 0.00% | 5,480 |
| 2025-09-12 | 2025-09-10 | 6.830 | 800 | +0 | 0.00% | 5,464 |
| 2025-09-11 | 2025-09-09 | 6.680 | 800 | +0 | 0.00% | 5,344 |
| 2025-09-10 | 2025-09-08 | 6.750 | 800 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2025-09-08 | 2025-09-04 | 6.770 | 800 | +0 | 0.00% | 5,416 |
| 2025-09-05 | 2025-09-03 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 6.920 | 800 | +0 | 0.00% | 5,536 |
| 2025-09-03 | 2025-09-01 | 7.340 | 800 | +0 | 0.00% | 5,872 |
| 2025-09-02 | 2025-08-29 | 7.360 | 800 | +21 | 0.00% | 5,888 |
| 2025-09-01 | 2025-08-28 | 7.402 | 779 | +0 | 0.00% | 5,766 |
| 2025-08-29 | 2025-08-27 | 7.319 | 779 | +0 | 0.00% | 5,702 |
| 2025-08-28 | 2025-08-26 | 7.566 | 779 | +0 | 0.00% | 5,894 |
| 2025-08-27 | 2025-08-25 | 7.196 | 779 | +0 | 0.00% | 5,606 |
| 2025-08-26 | 2025-08-22 | 6.827 | 779 | +0 | 0.00% | 5,318 |
| 2025-08-25 | 2025-08-21 | 6.878 | 779 | +0 | 0.00% | 5,358 |
| 2025-08-22 | 2025-08-20 | 6.837 | 779 | +0 | 0.00% | 5,326 |
| 2025-08-21 | 2025-08-19 | 6.529 | 779 | +0 | 0.00% | 5,086 |
| 2025-08-20 | 2025-08-18 | 6.324 | 779 | +0 | 0.00% | 4,926 |
| 2025-08-19 | 2025-08-15 | 6.262 | 779 | +0 | 0.00% | 4,878 |
| 2025-08-18 | 2025-08-14 | 6.354 | 779 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 6.395 | 779 | +0 | 0.00% | 4,982 |
| 2025-08-14 | 2025-08-12 | 6.467 | 779 | +0 | 0.00% | 5,038 |
| 2025-08-13 | 2025-08-11 | 6.426 | 779 | +0 | 0.00% | 5,006 |
| 2025-08-12 | 2025-08-08 | 6.447 | 779 | +0 | 0.00% | 5,022 |
| 2025-08-11 | 2025-08-07 | 6.960 | 779 | +0 | 0.00% | 5,422 |
| 2025-08-08 | 2025-08-06 | 6.847 | 779 | +0 | 0.00% | 5,334 |
| 2025-08-07 | 2025-08-05 | 6.960 | 779 | +0 | 0.00% | 5,422 |
| 2025-08-06 | 2025-08-04 | 6.693 | 779 | +0 | 0.00% | 5,214 |
| 2025-08-05 | 2025-08-01 | 6.662 | 779 | +0 | 0.00% | 5,190 |
| 2025-08-04 | 2025-07-31 | 6.683 | 779 | +0 | 0.00% | 5,206 |
| 2025-08-01 | 2025-07-30 | 6.703 | 779 | +0 | 0.00% | 5,222 |
| 2025-07-31 | 2025-07-29 | 6.806 | 779 | +0 | 0.00% | 5,302 |
| 2025-07-30 | 2025-07-28 | 6.745 | 779 | +0 | 0.00% | 5,254 |
| 2025-07-29 | 2025-07-25 | 6.662 | 779 | +0 | 0.00% | 5,190 |
| 2025-07-28 | 2025-07-24 | 6.786 | 779 | +0 | 0.00% | 5,286 |
| 2025-07-25 | 2025-07-23 | 6.806 | 779 | +0 | 0.00% | 5,302 |
| 2025-07-24 | 2025-07-22 | 6.786 | 779 | +0 | 0.00% | 5,286 |
| 2025-07-23 | 2025-07-21 | 6.765 | 779 | +0 | 0.00% | 5,270 |
| 2025-07-22 | 2025-07-18 | 6.570 | 779 | +0 | 0.00% | 5,118 |
| 2025-07-21 | 2025-07-17 | 6.683 | 779 | +0 | 0.00% | 5,206 |
| 2025-07-18 | 2025-07-16 | 6.642 | 779 | +0 | 0.00% | 5,174 |
| 2025-07-17 | 2025-07-15 | 6.632 | 779 | +0 | 0.00% | 5,166 |
| 2025-07-16 | 2025-07-14 | 6.724 | 779 | +0 | 0.00% | 5,238 |
| 2025-07-15 | 2025-07-11 | 6.847 | 779 | +0 | 0.00% | 5,334 |
| 2025-07-14 | 2025-07-10 | 6.806 | 779 | +0 | 0.00% | 5,302 |
| 2025-07-11 | 2025-07-09 | 6.898 | 779 | +0 | 0.00% | 5,374 |
| 2025-07-10 | 2025-07-08 | 6.488 | 779 | +0 | 0.00% | 5,054 |
| 2025-07-09 | 2025-07-07 | 6.098 | 779 | +0 | 0.00% | 4,750 |
| 2025-07-08 | 2025-07-04 | 6.057 | 779 | +0 | 0.00% | 4,718 |
| 2025-07-07 | 2025-07-03 | 5.944 | 779 | +0 | 0.00% | 4,630 |
| 2025-07-04 | 2025-07-02 | 5.903 | 779 | +0 | 0.00% | 4,598 |
| 2025-07-03 | 2025-06-30 | 5.564 | 779 | +0 | 0.00% | 4,334 |
| 2025-07-02 | 2025-06-27 | 5.564 | 779 | +0 | 0.00% | 4,334 |
| 2025-06-30 | 2025-06-26 | 5.605 | 779 | +0 | 0.00% | 4,366 |
| 2025-06-27 | 2025-06-25 | 5.472 | 779 | +0 | 0.00% | 4,262 |
| 2025-06-26 | 2025-06-24 | 5.318 | 779 | +0 | 0.00% | 4,142 |
| 2025-06-25 | 2025-06-23 | 5.235 | 779 | +0 | 0.00% | 4,078 |
| 2025-06-24 | 2025-06-20 | 5.143 | 779 | +0 | 0.00% | 4,006 |
| 2025-06-23 | 2025-06-19 | 5.133 | 779 | +0 | 0.00% | 3,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 779 | +0 | 0.00% | 4,094 |
| 2025-06-19 | 2025-06-17 | 5.328 | 779 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 5.246 | 779 | +0 | 0.00% | 4,086 |
| 2025-06-17 | 2025-06-13 | 5.235 | 779 | +0 | 0.00% | 4,078 |
| 2025-06-16 | 2025-06-12 | 5.318 | 779 | +0 | 0.00% | 4,142 |
| 2025-06-13 | 2025-06-11 | 5.400 | 779 | +0 | 0.00% | 4,206 |
| 2025-06-12 | 2025-06-10 | 5.389 | 779 | +0 | 0.00% | 4,198 |
| 2025-06-11 | 2025-06-09 | 5.359 | 779 | +0 | 0.00% | 4,174 |
| 2025-06-10 | 2025-06-06 | 5.318 | 779 | +0 | 0.00% | 4,142 |
| 2025-06-09 | 2025-06-05 | 5.431 | 779 | +0 | 0.00% | 4,230 |
| 2025-06-06 | 2025-06-04 | 5.461 | 779 | +0 | 0.00% | 4,254 |
| 2025-06-05 | 2025-06-03 | 5.492 | 779 | +0 | 0.00% | 4,278 |
| 2025-06-04 | 2025-06-02 | 5.554 | 779 | +0 | 0.00% | 4,326 |
| 2025-06-03 | 2025-05-30 | 5.420 | 779 | +0 | 0.00% | 4,222 |
| 2025-06-02 | 2025-05-29 | 5.523 | 779 | +0 | 0.00% | 4,302 |
| 2025-05-30 | 2025-05-28 | 5.472 | 779 | +0 | 0.00% | 4,262 |
| 2025-05-29 | 2025-05-27 | 5.379 | 779 | +0 | 0.00% | 4,190 |
| 2025-05-28 | 2025-05-26 | 5.750 | 779 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 5.644 | 779 | +26 | 0.00% | 4,397 |
| 2025-05-26 | 2025-05-22 | 5.655 | 753 | +0 | 0.00% | 4,258 |
| 2025-05-23 | 2025-05-21 | 5.740 | 753 | +0 | 0.00% | 4,322 |
| 2025-05-22 | 2025-05-20 | 5.782 | 753 | +0 | 0.00% | 4,354 |
| 2025-05-21 | 2025-05-19 | 5.729 | 753 | +0 | 0.00% | 4,314 |
| 2025-05-20 | 2025-05-16 | 5.899 | 753 | +0 | 0.00% | 4,442 |
| 2025-05-19 | 2025-05-15 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2025-05-16 | 2025-05-14 | 5.910 | 753 | +0 | 0.00% | 4,450 |
| 2025-05-15 | 2025-05-13 | 5.899 | 753 | +0 | 0.00% | 4,442 |
| 2025-05-14 | 2025-05-12 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2025-05-13 | 2025-05-09 | 5.825 | 753 | +0 | 0.00% | 4,386 |
| 2025-05-12 | 2025-05-08 | 5.942 | 753 | +0 | 0.00% | 4,474 |
| 2025-05-09 | 2025-05-07 | 5.942 | 753 | +0 | 0.00% | 4,474 |
| 2025-05-08 | 2025-05-06 | 5.825 | 753 | +0 | 0.00% | 4,386 |
| 2025-05-07 | 2025-05-02 | 5.623 | 753 | +0 | 0.00% | 4,234 |
| 2025-05-06 | 2025-04-30 | 5.516 | 753 | +0 | 0.00% | 4,154 |
| 2025-05-02 | 2025-04-29 | 5.570 | 753 | +0 | 0.00% | 4,194 |
| 2025-04-30 | 2025-04-28 | 5.516 | 753 | +0 | 0.00% | 4,154 |
| 2025-04-29 | 2025-04-25 | 5.548 | 753 | +0 | 0.00% | 4,178 |
| 2025-04-28 | 2025-04-24 | 5.495 | 753 | +0 | 0.00% | 4,138 |
| 2025-04-25 | 2025-04-23 | 5.453 | 753 | +0 | 0.00% | 4,106 |
| 2025-04-24 | 2025-04-22 | 5.240 | 753 | +0 | 0.00% | 3,946 |
| 2025-04-23 | 2025-04-17 | 5.261 | 753 | +0 | 0.00% | 3,962 |
| 2025-04-22 | 2025-04-16 | 5.155 | 753 | +0 | 0.00% | 3,882 |
| 2025-04-17 | 2025-04-15 | 5.251 | 753 | +0 | 0.00% | 3,954 |
| 2025-04-16 | 2025-04-14 | 5.325 | 753 | +0 | 0.00% | 4,010 |
| 2025-04-15 | 2025-04-11 | 5.283 | 753 | +0 | 0.00% | 3,978 |
| 2025-04-14 | 2025-04-10 | 5.261 | 753 | +0 | 0.00% | 3,962 |
| 2025-04-11 | 2025-04-09 | 5.049 | 753 | +0 | 0.00% | 3,802 |
| 2025-04-10 | 2025-04-08 | 5.134 | 753 | +0 | 0.00% | 3,866 |
| 2025-04-09 | 2025-04-07 | 5.113 | 753 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 5.878 | 753 | +0 | 0.00% | 4,426 |
| 2025-04-07 | 2025-04-02 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2025-04-03 | 2025-04-01 | 6.080 | 753 | +0 | 0.00% | 4,578 |
| 2025-04-02 | 2025-03-31 | 5.920 | 753 | +0 | 0.00% | 4,458 |
| 2025-04-01 | 2025-03-28 | 6.282 | 753 | +0 | 0.00% | 4,730 |
| 2025-03-31 | 2025-03-27 | 6.059 | 753 | +0 | 0.00% | 4,562 |
| 2025-03-28 | 2025-03-26 | 6.005 | 753 | +0 | 0.00% | 4,522 |
| 2025-03-27 | 2025-03-25 | 5.942 | 753 | +0 | 0.00% | 4,474 |
| 2025-03-26 | 2025-03-24 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2025-03-25 | 2025-03-21 | 5.984 | 753 | +0 | 0.00% | 4,506 |
| 2025-03-24 | 2025-03-20 | 6.112 | 753 | +0 | 0.00% | 4,602 |
| 2025-03-21 | 2025-03-19 | 6.101 | 753 | +0 | 0.00% | 4,594 |
| 2025-03-20 | 2025-03-18 | 5.984 | 753 | +0 | 0.00% | 4,506 |
| 2025-03-19 | 2025-03-17 | 5.920 | 753 | +0 | 0.00% | 4,458 |
| 2025-03-18 | 2025-03-14 | 5.867 | 753 | +0 | 0.00% | 4,418 |
| 2025-03-17 | 2025-03-13 | 5.772 | 753 | +0 | 0.00% | 4,346 |
| 2025-03-14 | 2025-03-12 | 5.803 | 753 | +0 | 0.00% | 4,370 |
| 2025-03-13 | 2025-03-11 | 6.133 | 753 | +0 | 0.00% | 4,618 |
| 2025-03-12 | 2025-03-10 | 5.974 | 753 | +0 | 0.00% | 4,498 |
| 2025-03-11 | 2025-03-07 | 5.942 | 753 | +0 | 0.00% | 4,474 |
| 2025-03-10 | 2025-03-06 | 6.016 | 753 | +0 | 0.00% | 4,530 |
| 2025-03-07 | 2025-03-05 | 5.931 | 753 | +0 | 0.00% | 4,466 |
| 2025-03-06 | 2025-03-04 | 5.899 | 753 | +0 | 0.00% | 4,442 |
| 2025-03-05 | 2025-03-03 | 6.027 | 753 | +0 | 0.00% | 4,538 |
| 2025-03-04 | 2025-02-28 | 5.718 | 753 | +0 | 0.00% | 4,306 |
| 2025-03-03 | 2025-02-27 | 5.740 | 753 | +0 | 0.00% | 4,322 |
| 2025-02-28 | 2025-02-26 | 5.623 | 753 | +0 | 0.00% | 4,234 |
| 2025-02-27 | 2025-02-25 | 5.580 | 753 | +0 | 0.00% | 4,202 |
| 2025-02-26 | 2025-02-24 | 5.825 | 753 | +0 | 0.00% | 4,386 |
| 2025-02-25 | 2025-02-21 | 5.644 | 753 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 5.761 | 753 | +0 | 0.00% | 4,338 |
| 2025-02-21 | 2025-02-19 | 5.740 | 753 | +0 | 0.00% | 4,322 |
| 2025-02-20 | 2025-02-18 | 5.761 | 753 | +0 | 0.00% | 4,338 |
| 2025-02-19 | 2025-02-17 | 5.718 | 753 | +0 | 0.00% | 4,306 |
| 2025-02-18 | 2025-02-14 | 5.655 | 753 | +0 | 0.00% | 4,258 |
| 2025-02-17 | 2025-02-13 | 5.612 | 753 | +0 | 0.00% | 4,226 |
| 2025-02-14 | 2025-02-12 | 5.442 | 753 | +0 | 0.00% | 4,098 |
| 2025-02-13 | 2025-02-11 | 5.315 | 753 | +0 | 0.00% | 4,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 753 | +0 | 0.00% | 4,162 |
| 2025-02-11 | 2025-02-07 | 5.506 | 753 | +0 | 0.00% | 4,146 |
| 2025-02-10 | 2025-02-06 | 5.570 | 753 | +0 | 0.00% | 4,194 |
| 2025-02-07 | 2025-02-05 | 5.516 | 753 | +0 | 0.00% | 4,154 |
| 2025-02-06 | 2025-02-04 | 5.740 | 753 | +0 | 0.00% | 4,322 |
| 2025-02-05 | 2025-02-03 | 5.867 | 753 | +0 | 0.00% | 4,418 |
| 2025-02-04 | 2025-01-28 | 6.037 | 753 | +0 | 0.00% | 4,546 |
| 2025-02-03 | 2025-01-24 | 5.772 | 753 | +0 | 0.00% | 4,346 |
| 2025-01-27 | 2025-01-23 | 5.761 | 753 | +0 | 0.00% | 4,338 |
| 2025-01-24 | 2025-01-22 | 5.782 | 753 | +0 | 0.00% | 4,354 |
| 2025-01-23 | 2025-01-21 | 5.899 | 753 | +0 | 0.00% | 4,442 |
| 2025-01-22 | 2025-01-20 | 5.963 | 753 | +0 | 0.00% | 4,490 |
| 2025-01-21 | 2025-01-17 | 5.772 | 753 | +0 | 0.00% | 4,346 |
| 2025-01-20 | 2025-01-16 | 5.910 | 753 | +0 | 0.00% | 4,450 |
| 2025-01-17 | 2025-01-15 | 5.920 | 753 | +0 | 0.00% | 4,458 |
| 2025-01-16 | 2025-01-14 | 5.878 | 753 | +0 | 0.00% | 4,426 |
| 2025-01-15 | 2025-01-13 | 5.697 | 753 | +0 | 0.00% | 4,290 |
| 2025-01-14 | 2025-01-10 | 5.708 | 753 | +0 | 0.00% | 4,298 |
| 2025-01-13 | 2025-01-09 | 5.761 | 753 | +0 | 0.00% | 4,338 |
| 2025-01-10 | 2025-01-08 | 5.772 | 753 | +0 | 0.00% | 4,346 |
| 2025-01-09 | 2025-01-07 | 5.878 | 753 | +0 | 0.00% | 4,426 |
| 2025-01-08 | 2025-01-06 | 5.750 | 753 | +0 | 0.00% | 4,330 |
| 2025-01-07 | 2025-01-03 | 5.655 | 753 | +0 | 0.00% | 4,258 |
| 2025-01-06 | 2025-01-02 | 5.676 | 753 | +0 | 0.00% | 4,274 |
| 2025-01-03 | 2024-12-31 | 5.729 | 753 | +0 | 0.00% | 4,314 |
| 2025-01-02 | 2024-12-27 | 5.740 | 753 | +0 | 0.00% | 4,322 |
| 2024-12-30 | 2024-12-24 | 5.825 | 753 | +0 | 0.00% | 4,386 |
| 2024-12-27 | 2024-12-20 | 5.878 | 753 | +0 | 0.00% | 4,426 |
| 2024-12-23 | 2024-12-19 | 5.984 | 753 | +0 | 0.00% | 4,506 |
| 2024-12-20 | 2024-12-18 | 5.931 | 753 | +0 | 0.00% | 4,466 |
| 2024-12-19 | 2024-12-17 | 5.931 | 753 | +0 | 0.00% | 4,466 |
| 2024-12-18 | 2024-12-16 | 6.048 | 753 | +0 | 0.00% | 4,554 |
| 2024-12-17 | 2024-12-13 | 6.207 | 753 | +0 | 0.00% | 4,674 |
| 2024-12-16 | 2024-12-12 | 6.314 | 753 | +0 | 0.00% | 4,754 |
| 2024-12-13 | 2024-12-11 | 6.261 | 753 | +0 | 0.00% | 4,714 |
| 2024-12-12 | 2024-12-10 | 6.261 | 753 | +0 | 0.00% | 4,714 |
| 2024-12-11 | 2024-12-09 | 6.377 | 753 | +0 | 0.00% | 4,802 |
| 2024-12-10 | 2024-12-06 | 6.207 | 753 | +0 | 0.00% | 4,674 |
| 2024-12-09 | 2024-12-05 | 6.197 | 753 | +0 | 0.00% | 4,666 |
| 2024-12-06 | 2024-12-04 | 6.239 | 753 | +0 | 0.00% | 4,698 |
| 2024-12-05 | 2024-12-03 | 6.356 | 753 | +0 | 0.00% | 4,786 |
| 2024-12-04 | 2024-12-02 | 6.346 | 753 | +0 | 0.00% | 4,778 |
| 2024-12-03 | 2024-11-29 | 6.207 | 753 | +0 | 0.00% | 4,674 |
| 2024-12-02 | 2024-11-28 | 6.005 | 753 | +0 | 0.00% | 4,522 |
| 2024-11-29 | 2024-11-27 | 6.133 | 753 | +0 | 0.00% | 4,618 |
| 2024-11-28 | 2024-11-26 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2024-11-27 | 2024-11-25 | 5.910 | 753 | +0 | 0.00% | 4,450 |
| 2024-11-26 | 2024-11-22 | 5.952 | 753 | +0 | 0.00% | 4,482 |
| 2024-11-25 | 2024-11-21 | 6.048 | 753 | +0 | 0.00% | 4,554 |
| 2024-11-22 | 2024-11-20 | 6.154 | 753 | +0 | 0.00% | 4,634 |
| 2024-11-21 | 2024-11-19 | 6.048 | 753 | +0 | 0.00% | 4,554 |
| 2024-11-20 | 2024-11-18 | 6.101 | 753 | +0 | 0.00% | 4,594 |
| 2024-11-19 | 2024-11-15 | 6.005 | 753 | +0 | 0.00% | 4,522 |
| 2024-11-18 | 2024-11-14 | 5.920 | 753 | +0 | 0.00% | 4,458 |
| 2024-11-15 | 2024-11-13 | 6.080 | 753 | +0 | 0.00% | 4,578 |
| 2024-11-14 | 2024-11-12 | 6.059 | 753 | +0 | 0.00% | 4,562 |
| 2024-11-13 | 2024-11-11 | 6.282 | 753 | +0 | 0.00% | 4,730 |
| 2024-11-12 | 2024-11-08 | 6.431 | 753 | +0 | 0.00% | 4,842 |
| 2024-11-11 | 2024-11-07 | 6.324 | 753 | +0 | 0.00% | 4,762 |
| 2024-11-08 | 2024-11-06 | 6.175 | 753 | +0 | 0.00% | 4,650 |
| 2024-11-07 | 2024-11-05 | 6.377 | 753 | +0 | 0.00% | 4,802 |
| 2024-11-06 | 2024-11-04 | 6.622 | 753 | +0 | 0.00% | 4,986 |
| 2024-11-05 | 2024-11-01 | 6.611 | 753 | +0 | 0.00% | 4,978 |
| 2024-11-04 | 2024-10-31 | 6.526 | 753 | +0 | 0.00% | 4,914 |
| 2024-11-01 | 2024-10-30 | 6.654 | 753 | +0 | 0.00% | 5,010 |
| 2024-10-31 | 2024-10-29 | 6.675 | 753 | +0 | 0.00% | 5,026 |
| 2024-10-30 | 2024-10-28 | 6.718 | 753 | +0 | 0.00% | 5,058 |
| 2024-10-29 | 2024-10-25 | 6.664 | 753 | +0 | 0.00% | 5,018 |
| 2024-10-28 | 2024-10-24 | 6.611 | 753 | +0 | 0.00% | 4,978 |
| 2024-10-25 | 2024-10-23 | 6.654 | 753 | +0 | 0.00% | 5,010 |
| 2024-10-24 | 2024-10-22 | 6.548 | 753 | +0 | 0.00% | 4,930 |
| 2024-10-23 | 2024-10-21 | 6.516 | 753 | +0 | 0.00% | 4,906 |
| 2024-10-22 | 2024-10-18 | 6.696 | 753 | +0 | 0.00% | 5,042 |
| 2024-10-21 | 2024-10-17 | 6.367 | 753 | +0 | 0.00% | 4,794 |
| 2024-10-18 | 2024-10-16 | 6.494 | 753 | +0 | 0.00% | 4,890 |
| 2024-10-17 | 2024-10-15 | 6.643 | 753 | +0 | 0.00% | 5,002 |
| 2024-10-16 | 2024-10-14 | 6.856 | 753 | +0 | 0.00% | 5,162 |
| 2024-10-15 | 2024-10-10 | 7.175 | 753 | +0 | 0.00% | 5,402 |
| 2024-10-14 | 2024-10-09 | 7.068 | 753 | +0 | 0.00% | 5,322 |
| 2024-10-10 | 2024-10-08 | 7.068 | 753 | +0 | 0.00% | 5,322 |
| 2024-10-09 | 2024-10-07 | 7.993 | 753 | +0 | 0.00% | 6,019 |
| 2024-10-08 | 2024-10-04 | 7.547 | 753 | +0 | 0.00% | 5,683 |
| 2024-10-07 | 2024-10-03 | 7.398 | 753 | +0 | 0.00% | 5,571 |
| 2024-10-04 | 2024-10-02 | 7.483 | 753 | +0 | 0.00% | 5,635 |
| 2024-10-03 | 2024-09-30 | 7.185 | 753 | +0 | 0.00% | 5,411 |
| 2024-10-02 | 2024-09-27 | 6.696 | 753 | +0 | 0.00% | 5,042 |
| 2024-09-30 | 2024-09-26 | 6.144 | 753 | +0 | 0.00% | 4,626 |
| 2024-09-27 | 2024-09-25 | 5.623 | 753 | +0 | 0.00% | 4,234 |
| 2024-09-26 | 2024-09-24 | 5.718 | 753 | +0 | 0.00% | 4,306 |
| 2024-09-25 | 2024-09-23 | 5.453 | 753 | +0 | 0.00% | 4,106 |
| 2024-09-24 | 2024-09-20 | 5.506 | 753 | +0 | 0.00% | 4,146 |
| 2024-09-23 | 2024-09-19 | 5.442 | 753 | +0 | 0.00% | 4,098 |
| 2024-09-20 | 2024-09-17 | 5.293 | 753 | +0 | 0.00% | 3,986 |
| 2024-09-19 | 2024-09-16 | 5.240 | 753 | +0 | 0.00% | 3,946 |
| 2024-09-17 | 2024-09-13 | 5.187 | 753 | +0 | 0.00% | 3,906 |
| 2024-09-16 | 2024-09-12 | 5.187 | 753 | +0 | 0.00% | 3,906 |
| 2024-09-13 | 2024-09-11 | 5.102 | 753 | +0 | 0.00% | 3,842 |
| 2024-09-12 | 2024-09-10 | 5.293 | 753 | +0 | 0.00% | 3,986 |
| 2024-09-11 | 2024-09-09 | 5.315 | 753 | +0 | 0.00% | 4,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 753 | +0 | 0.00% | 4,146 |
| 2024-09-09 | 2024-09-04 | 5.580 | 753 | +0 | 0.00% | 4,202 |
| 2024-09-05 | 2024-09-03 | 5.655 | 753 | +0 | 0.00% | 4,258 |
| 2024-09-04 | 2024-09-02 | 5.591 | 753 | +0 | 0.00% | 4,210 |
| 2024-09-03 | 2024-08-30 | 5.676 | 753 | +0 | 0.00% | 4,274 |
| 2024-09-02 | 2024-08-29 | 5.570 | 753 | +0 | 0.00% | 4,194 |
| 2024-08-30 | 2024-08-28 | 5.644 | 753 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 5.842 | 753 | +0 | 0.00% | 4,399 |
| 2024-08-28 | 2024-08-26 | 5.863 | 753 | +11 | 0.00% | 4,415 |
| 2024-08-27 | 2024-08-23 | 5.842 | 742 | +0 | 0.00% | 4,335 |
| 2024-08-26 | 2024-08-22 | 5.906 | 742 | +0 | 0.00% | 4,383 |
| 2024-08-23 | 2024-08-21 | 5.809 | 742 | +0 | 0.00% | 4,311 |
| 2024-08-22 | 2024-08-20 | 5.896 | 742 | +0 | 0.00% | 4,375 |
| 2024-08-21 | 2024-08-19 | 5.863 | 742 | +0 | 0.00% | 4,351 |
| 2024-08-20 | 2024-08-16 | 5.756 | 742 | +0 | 0.00% | 4,271 |
| 2024-08-19 | 2024-08-15 | 5.648 | 742 | +0 | 0.00% | 4,191 |
| 2024-08-16 | 2024-08-14 | 5.551 | 742 | +0 | 0.00% | 4,119 |
| 2024-08-15 | 2024-08-13 | 5.637 | 742 | +0 | 0.00% | 4,183 |
| 2024-08-14 | 2024-08-12 | 5.723 | 742 | +0 | 0.00% | 4,247 |
| 2024-08-13 | 2024-08-09 | 5.863 | 742 | +0 | 0.00% | 4,351 |
| 2024-08-12 | 2024-08-08 | 5.745 | 742 | +0 | 0.00% | 4,263 |
| 2024-08-09 | 2024-08-07 | 5.885 | 742 | +0 | 0.00% | 4,367 |
| 2024-08-08 | 2024-08-06 | 5.993 | 742 | +0 | 0.00% | 4,447 |
| 2024-08-07 | 2024-08-05 | 6.111 | 742 | +0 | 0.00% | 4,535 |
| 2024-08-06 | 2024-08-02 | 6.057 | 742 | +0 | 0.00% | 4,495 |
| 2024-08-05 | 2024-08-01 | 6.327 | 742 | +0 | 0.00% | 4,695 |
| 2024-08-02 | 2024-07-31 | 6.219 | 742 | +0 | 0.00% | 4,615 |
| 2024-08-01 | 2024-07-30 | 6.165 | 742 | +0 | 0.00% | 4,575 |
| 2024-07-31 | 2024-07-29 | 6.316 | 742 | +0 | 0.00% | 4,687 |
| 2024-07-30 | 2024-07-26 | 6.284 | 742 | +0 | 0.00% | 4,663 |
| 2024-07-29 | 2024-07-25 | 6.316 | 742 | +0 | 0.00% | 4,687 |
| 2024-07-26 | 2024-07-24 | 6.435 | 742 | +0 | 0.00% | 4,774 |
| 2024-07-25 | 2024-07-23 | 6.402 | 742 | +0 | 0.00% | 4,750 |
| 2024-07-24 | 2024-07-22 | 6.467 | 742 | +0 | 0.00% | 4,798 |
| 2024-07-23 | 2024-07-19 | 6.467 | 742 | +0 | 0.00% | 4,798 |
| 2024-07-22 | 2024-07-18 | 6.607 | 742 | +0 | 0.00% | 4,902 |
| 2024-07-19 | 2024-07-17 | 6.629 | 742 | +0 | 0.00% | 4,918 |
| 2024-07-18 | 2024-07-16 | 6.585 | 742 | +0 | 0.00% | 4,886 |
| 2024-07-17 | 2024-07-15 | 6.596 | 742 | +0 | 0.00% | 4,894 |
| 2024-07-16 | 2024-07-12 | 6.833 | 742 | +0 | 0.00% | 5,070 |
| 2024-07-15 | 2024-07-11 | 6.758 | 742 | +0 | 0.00% | 5,014 |
| 2024-07-12 | 2024-07-10 | 6.607 | 742 | +0 | 0.00% | 4,902 |
| 2024-07-11 | 2024-07-09 | 6.683 | 742 | +0 | 0.00% | 4,958 |
| 2024-07-10 | 2024-07-08 | 6.629 | 742 | +0 | 0.00% | 4,918 |
| 2024-07-09 | 2024-07-05 | 6.780 | 742 | +0 | 0.00% | 5,030 |
| 2024-07-08 | 2024-07-04 | 6.930 | 742 | +0 | 0.00% | 5,142 |
| 2024-07-05 | 2024-07-03 | 6.995 | 742 | +0 | 0.00% | 5,190 |
| 2024-07-04 | 2024-07-02 | 6.780 | 742 | +0 | 0.00% | 5,030 |
| 2024-07-03 | 2024-06-28 | 6.898 | 742 | +0 | 0.00% | 5,118 |
| 2024-07-02 | 2024-06-27 | 6.974 | 742 | +0 | 0.00% | 5,174 |
| 2024-06-28 | 2024-06-26 | 7.060 | 742 | +0 | 0.00% | 5,238 |
| 2024-06-27 | 2024-06-25 | 7.103 | 742 | +0 | 0.00% | 5,270 |
| 2024-06-26 | 2024-06-24 | 7.135 | 742 | +0 | 0.00% | 5,294 |
| 2024-06-25 | 2024-06-21 | 7.178 | 742 | +0 | 0.00% | 5,326 |
| 2024-06-24 | 2024-06-20 | 7.254 | 742 | +0 | 0.00% | 5,382 |
| 2024-06-21 | 2024-06-19 | 7.405 | 742 | +0 | 0.00% | 5,494 |
| 2024-06-20 | 2024-06-18 | 7.297 | 742 | +0 | 0.00% | 5,414 |
| 2024-06-19 | 2024-06-17 | 7.221 | 742 | +0 | 0.00% | 5,358 |
| 2024-06-18 | 2024-06-14 | 7.405 | 742 | +0 | 0.00% | 5,494 |
| 2024-06-17 | 2024-06-13 | 7.491 | 742 | +0 | 0.00% | 5,558 |
| 2024-06-14 | 2024-06-12 | 7.448 | 742 | +0 | 0.00% | 5,526 |
| 2024-06-13 | 2024-06-11 | 7.685 | 742 | +0 | 0.00% | 5,702 |
| 2024-06-12 | 2024-06-07 | 7.653 | 742 | +0 | 0.00% | 5,678 |
| 2024-06-11 | 2024-06-06 | 7.782 | 742 | +0 | 0.00% | 5,774 |
| 2024-06-07 | 2024-06-05 | 7.944 | 742 | +0 | 0.00% | 5,894 |
| 2024-06-06 | 2024-06-04 | 8.105 | 742 | +0 | 0.00% | 6,014 |
| 2024-06-05 | 2024-06-03 | 8.030 | 742 | +0 | 0.00% | 5,958 |
| 2024-06-04 | 2024-05-31 | 8.079 | 742 | +0 | 0.00% | 5,995 |
| 2024-06-03 | 2024-05-30 | 7.905 | 742 | +7 | 0.00% | 5,865 |
| 2024-05-31 | 2024-05-29 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2024-05-30 | 2024-05-28 | 8.253 | 735 | +0 | 0.00% | 6,066 |
| 2024-05-29 | 2024-05-27 | 8.264 | 735 | +0 | 0.00% | 6,074 |
| 2024-05-28 | 2024-05-24 | 8.286 | 735 | +0 | 0.00% | 6,090 |
| 2024-05-27 | 2024-05-23 | 8.536 | 735 | +0 | 0.00% | 6,274 |
| 2024-05-24 | 2024-05-22 | 8.667 | 735 | +0 | 0.00% | 6,370 |
| 2024-05-23 | 2024-05-21 | 8.754 | 735 | +0 | 0.00% | 6,434 |
| 2024-05-22 | 2024-05-20 | 8.983 | 735 | +0 | 0.00% | 6,602 |
| 2024-05-21 | 2024-05-17 | 8.994 | 735 | +0 | 0.00% | 6,610 |
| 2024-05-20 | 2024-05-16 | 8.972 | 735 | +0 | 0.00% | 6,594 |
| 2024-05-17 | 2024-05-14 | 8.885 | 735 | +0 | 0.00% | 6,530 |
| 2024-05-16 | 2024-05-13 | 9.146 | 735 | +0 | 0.00% | 6,722 |
| 2024-05-14 | 2024-05-10 | 8.700 | 735 | +0 | 0.00% | 6,394 |
| 2024-05-13 | 2024-05-09 | 8.765 | 735 | +0 | 0.00% | 6,442 |
| 2024-05-10 | 2024-05-08 | 8.428 | 735 | +0 | 0.00% | 6,194 |
| 2024-05-09 | 2024-05-07 | 8.351 | 735 | +0 | 0.00% | 6,138 |
| 2024-05-08 | 2024-05-06 | 8.406 | 735 | +0 | 0.00% | 6,178 |
| 2024-05-07 | 2024-05-03 | 8.471 | 735 | +0 | 0.00% | 6,226 |
| 2024-05-06 | 2024-05-02 | 8.210 | 735 | +0 | 0.00% | 6,034 |
| 2024-05-03 | 2024-04-30 | 7.959 | 735 | +0 | 0.00% | 5,850 |
| 2024-05-02 | 2024-04-29 | 8.221 | 735 | +0 | 0.00% | 6,042 |
| 2024-04-30 | 2024-04-26 | 8.242 | 735 | +0 | 0.00% | 6,058 |
| 2024-04-29 | 2024-04-25 | 8.101 | 735 | +0 | 0.00% | 5,954 |
| 2024-04-26 | 2024-04-24 | 8.144 | 735 | +0 | 0.00% | 5,986 |
| 2024-04-25 | 2024-04-23 | 8.134 | 735 | +0 | 0.00% | 5,978 |
| 2024-04-24 | 2024-04-22 | 7.970 | 735 | +0 | 0.00% | 5,858 |
| 2024-04-23 | 2024-04-19 | 7.818 | 735 | +0 | 0.00% | 5,746 |
| 2024-04-22 | 2024-04-18 | 8.025 | 735 | +0 | 0.00% | 5,898 |
| 2024-04-19 | 2024-04-17 | 7.981 | 735 | +0 | 0.00% | 5,866 |
| 2024-04-18 | 2024-04-16 | 8.101 | 735 | +0 | 0.00% | 5,954 |
| 2024-04-17 | 2024-04-15 | 8.417 | 735 | +0 | 0.00% | 6,186 |
| 2024-04-16 | 2024-04-12 | 8.700 | 735 | +0 | 0.00% | 6,394 |
| 2024-04-15 | 2024-04-11 | 8.602 | 735 | +0 | 0.00% | 6,322 |
| 2024-04-12 | 2024-04-10 | 8.602 | 735 | +0 | 0.00% | 6,322 |
| 2024-04-11 | 2024-04-09 | 8.504 | 735 | +0 | 0.00% | 6,250 |
| 2024-04-10 | 2024-04-08 | 8.580 | 735 | +0 | 0.00% | 6,306 |
| 2024-04-09 | 2024-04-05 | 8.177 | 735 | +0 | 0.00% | 6,010 |
| 2024-04-08 | 2024-04-03 | 7.992 | 735 | +0 | 0.00% | 5,874 |
| 2024-04-05 | 2024-04-02 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2024-04-03 | 2024-03-28 | 7.611 | 735 | +0 | 0.00% | 5,594 |
| 2024-04-02 | 2024-03-27 | 7.524 | 735 | +0 | 0.00% | 5,530 |
| 2024-03-28 | 2024-03-26 | 7.709 | 735 | +0 | 0.00% | 5,666 |
| 2024-03-27 | 2024-03-25 | 7.676 | 735 | +0 | 0.00% | 5,642 |
| 2024-03-26 | 2024-03-22 | 7.687 | 735 | +0 | 0.00% | 5,650 |
| 2024-03-25 | 2024-03-21 | 7.589 | 735 | +0 | 0.00% | 5,578 |
| 2024-03-22 | 2024-03-20 | 7.382 | 735 | +0 | 0.00% | 5,426 |
| 2024-03-21 | 2024-03-19 | 7.273 | 735 | +0 | 0.00% | 5,346 |
| 2024-03-20 | 2024-03-18 | 7.382 | 735 | +0 | 0.00% | 5,426 |
| 2024-03-19 | 2024-03-15 | 7.437 | 735 | +0 | 0.00% | 5,466 |
| 2024-03-18 | 2024-03-14 | 7.611 | 735 | +0 | 0.00% | 5,594 |
| 2024-03-15 | 2024-03-13 | 7.437 | 735 | +0 | 0.00% | 5,466 |
| 2024-03-14 | 2024-03-12 | 7.404 | 735 | +0 | 0.00% | 5,442 |
| 2024-03-13 | 2024-03-11 | 7.077 | 735 | +0 | 0.00% | 5,202 |
| 2024-03-12 | 2024-03-08 | 6.947 | 735 | +0 | 0.00% | 5,106 |
| 2024-03-11 | 2024-03-07 | 6.936 | 735 | +0 | 0.00% | 5,098 |
| 2024-03-08 | 2024-03-06 | 6.969 | 735 | +0 | 0.00% | 5,122 |
| 2024-03-07 | 2024-03-05 | 6.783 | 735 | +0 | 0.00% | 4,986 |
| 2024-03-06 | 2024-03-04 | 6.947 | 735 | +0 | 0.00% | 5,106 |
| 2024-03-05 | 2024-03-01 | 7.132 | 735 | +0 | 0.00% | 5,242 |
| 2024-03-04 | 2024-02-29 | 7.197 | 735 | +0 | 0.00% | 5,290 |
| 2024-03-01 | 2024-02-28 | 7.099 | 735 | +0 | 0.00% | 5,218 |
| 2024-02-29 | 2024-02-27 | 7.360 | 735 | +0 | 0.00% | 5,410 |
| 2024-02-28 | 2024-02-26 | 7.458 | 735 | +0 | 0.00% | 5,482 |
| 2024-02-27 | 2024-02-23 | 7.535 | 735 | +0 | 0.00% | 5,538 |
| 2024-02-26 | 2024-02-22 | 7.589 | 735 | +0 | 0.00% | 5,578 |
| 2024-02-23 | 2024-02-21 | 7.556 | 735 | +0 | 0.00% | 5,554 |
| 2024-02-22 | 2024-02-20 | 7.633 | 735 | +0 | 0.00% | 5,610 |
| 2024-02-21 | 2024-02-19 | 7.644 | 735 | +0 | 0.00% | 5,618 |
| 2024-02-20 | 2024-02-16 | 7.807 | 735 | +0 | 0.00% | 5,738 |
| 2024-02-19 | 2024-02-15 | 7.709 | 735 | +0 | 0.00% | 5,666 |
| 2024-02-16 | 2024-02-14 | 7.698 | 735 | +0 | 0.00% | 5,658 |
| 2024-02-15 | 2024-02-09 | 7.458 | 735 | +0 | 0.00% | 5,482 |
| 2024-02-14 | 2024-02-07 | 7.143 | 735 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 7.132 | 735 | +0 | 0.00% | 5,242 |
| 2024-02-07 | 2024-02-05 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2024-02-06 | 2024-02-02 | 6.816 | 735 | +0 | 0.00% | 5,010 |
| 2024-02-05 | 2024-02-01 | 6.675 | 735 | +0 | 0.00% | 4,906 |
| 2024-02-02 | 2024-01-31 | 6.413 | 735 | +0 | 0.00% | 4,714 |
| 2024-02-01 | 2024-01-30 | 6.577 | 735 | +0 | 0.00% | 4,834 |
| 2024-01-31 | 2024-01-29 | 6.881 | 735 | +0 | 0.00% | 5,058 |
| 2024-01-30 | 2024-01-26 | 6.849 | 735 | +0 | 0.00% | 5,034 |
| 2024-01-29 | 2024-01-25 | 6.881 | 735 | +0 | 0.00% | 5,058 |
| 2024-01-26 | 2024-01-24 | 6.751 | 735 | +0 | 0.00% | 4,962 |
| 2024-01-25 | 2024-01-23 | 6.533 | 735 | +0 | 0.00% | 4,802 |
| 2024-01-24 | 2024-01-22 | 6.283 | 735 | +0 | 0.00% | 4,618 |
| 2024-01-23 | 2024-01-19 | 6.500 | 735 | +0 | 0.00% | 4,778 |
| 2024-01-22 | 2024-01-18 | 6.489 | 735 | +0 | 0.00% | 4,770 |
| 2024-01-19 | 2024-01-17 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2024-01-18 | 2024-01-16 | 6.794 | 735 | +0 | 0.00% | 4,994 |
| 2024-01-17 | 2024-01-15 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2024-01-16 | 2024-01-12 | 6.773 | 735 | +0 | 0.00% | 4,978 |
| 2024-01-15 | 2024-01-11 | 6.773 | 735 | +0 | 0.00% | 4,978 |
| 2024-01-12 | 2024-01-10 | 6.860 | 735 | +0 | 0.00% | 5,042 |
| 2024-01-11 | 2024-01-09 | 7.077 | 735 | +0 | 0.00% | 5,202 |
| 2024-01-10 | 2024-01-08 | 6.979 | 735 | +0 | 0.00% | 5,130 |
| 2024-01-09 | 2024-01-05 | 7.045 | 735 | +0 | 0.00% | 5,178 |
| 2024-01-08 | 2024-01-04 | 6.947 | 735 | +0 | 0.00% | 5,106 |
| 2024-01-05 | 2024-01-03 | 7.045 | 735 | +0 | 0.00% | 5,178 |
| 2024-01-04 | 2024-01-02 | 7.143 | 735 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 7.001 | 735 | +0 | 0.00% | 5,146 |
| 2024-01-02 | 2023-12-28 | 6.947 | 735 | +0 | 0.00% | 5,106 |
| 2023-12-29 | 2023-12-27 | 6.707 | 735 | +0 | 0.00% | 4,930 |
| 2023-12-28 | 2023-12-22 | 6.816 | 735 | +0 | 0.00% | 5,010 |
| 2023-12-27 | 2023-12-21 | 6.969 | 735 | +0 | 0.00% | 5,122 |
| 2023-12-22 | 2023-12-20 | 6.805 | 735 | +0 | 0.00% | 5,002 |
| 2023-12-21 | 2023-12-19 | 6.424 | 735 | +0 | 0.00% | 4,722 |
| 2023-12-20 | 2023-12-18 | 6.435 | 735 | +0 | 0.00% | 4,730 |
| 2023-12-19 | 2023-12-15 | 6.587 | 735 | +0 | 0.00% | 4,842 |
| 2023-12-18 | 2023-12-14 | 6.587 | 735 | +0 | 0.00% | 4,842 |
| 2023-12-15 | 2023-12-13 | 6.457 | 735 | +0 | 0.00% | 4,746 |
| 2023-12-14 | 2023-12-12 | 6.609 | 735 | +0 | 0.00% | 4,858 |
| 2023-12-13 | 2023-12-11 | 6.566 | 735 | +0 | 0.00% | 4,826 |
| 2023-12-12 | 2023-12-08 | 6.555 | 735 | +0 | 0.00% | 4,818 |
| 2023-12-11 | 2023-12-07 | 6.468 | 735 | +0 | 0.00% | 4,754 |
| 2023-12-08 | 2023-12-06 | 6.489 | 735 | +0 | 0.00% | 4,770 |
| 2023-12-07 | 2023-12-05 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2023-12-06 | 2023-12-04 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2023-12-05 | 2023-12-01 | 6.217 | 735 | +0 | 0.00% | 4,570 |
| 2023-12-04 | 2023-11-30 | 6.097 | 735 | +0 | 0.00% | 4,482 |
| 2023-12-01 | 2023-11-29 | 6.097 | 735 | +0 | 0.00% | 4,482 |
| 2023-11-30 | 2023-11-28 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2023-11-29 | 2023-11-27 | 6.577 | 735 | +0 | 0.00% | 4,834 |
| 2023-11-28 | 2023-11-24 | 6.642 | 735 | +0 | 0.00% | 4,882 |
| 2023-11-27 | 2023-11-23 | 6.718 | 735 | +0 | 0.00% | 4,938 |
| 2023-11-24 | 2023-11-22 | 6.642 | 735 | +0 | 0.00% | 4,882 |
| 2023-11-23 | 2023-11-21 | 6.762 | 735 | +0 | 0.00% | 4,970 |
| 2023-11-22 | 2023-11-20 | 6.773 | 735 | +0 | 0.00% | 4,978 |
| 2023-11-21 | 2023-11-17 | 6.577 | 735 | +0 | 0.00% | 4,834 |
| 2023-11-20 | 2023-11-16 | 6.598 | 735 | +0 | 0.00% | 4,850 |
| 2023-11-17 | 2023-11-15 | 6.773 | 735 | +0 | 0.00% | 4,978 |
| 2023-11-16 | 2023-11-14 | 6.598 | 735 | +0 | 0.00% | 4,850 |
| 2023-11-15 | 2023-11-13 | 6.653 | 735 | +0 | 0.00% | 4,890 |
| 2023-11-14 | 2023-11-10 | 6.620 | 735 | +0 | 0.00% | 4,866 |
| 2023-11-13 | 2023-11-09 | 7.589 | 735 | +0 | 0.00% | 5,578 |
| 2023-11-10 | 2023-11-08 | 7.796 | 735 | +0 | 0.00% | 5,730 |
| 2023-11-09 | 2023-11-07 | 7.872 | 735 | +0 | 0.00% | 5,786 |
| 2023-11-08 | 2023-11-06 | 8.068 | 735 | +0 | 0.00% | 5,930 |
| 2023-11-07 | 2023-11-03 | 7.698 | 735 | +0 | 0.00% | 5,658 |
| 2023-11-06 | 2023-11-02 | 7.458 | 735 | +0 | 0.00% | 5,482 |
| 2023-11-03 | 2023-11-01 | 7.437 | 735 | +0 | 0.00% | 5,466 |
| 2023-11-02 | 2023-10-31 | 7.524 | 735 | +0 | 0.00% | 5,530 |
| 2023-11-01 | 2023-10-30 | 7.654 | 735 | +0 | 0.00% | 5,626 |
| 2023-10-31 | 2023-10-27 | 7.578 | 735 | +0 | 0.00% | 5,570 |
| 2023-10-30 | 2023-10-26 | 7.600 | 735 | +0 | 0.00% | 5,586 |
| 2023-10-27 | 2023-10-25 | 7.676 | 735 | +0 | 0.00% | 5,642 |
| 2023-10-26 | 2023-10-24 | 7.524 | 735 | +0 | 0.00% | 5,530 |
| 2023-10-25 | 2023-10-20 | 7.535 | 735 | +0 | 0.00% | 5,538 |
| 2023-10-24 | 2023-10-19 | 7.415 | 735 | +0 | 0.00% | 5,450 |
| 2023-10-20 | 2023-10-18 | 7.567 | 735 | +0 | 0.00% | 5,562 |
| 2023-10-19 | 2023-10-17 | 7.622 | 735 | +0 | 0.00% | 5,602 |
| 2023-10-18 | 2023-10-16 | 7.654 | 735 | +0 | 0.00% | 5,626 |
| 2023-10-17 | 2023-10-13 | 7.840 | 735 | +0 | 0.00% | 5,762 |
| 2023-10-16 | 2023-10-12 | 8.144 | 735 | +0 | 0.00% | 5,986 |
| 2023-10-13 | 2023-10-11 | 8.090 | 735 | +0 | 0.00% | 5,946 |
| 2023-10-12 | 2023-10-10 | 7.981 | 735 | +0 | 0.00% | 5,866 |
| 2023-10-11 | 2023-10-09 | 7.872 | 735 | +0 | 0.00% | 5,786 |
| 2023-10-10 | 2023-10-06 | 7.861 | 735 | +0 | 0.00% | 5,778 |
| 2023-10-09 | 2023-10-05 | 7.742 | 735 | +0 | 0.00% | 5,690 |
| 2023-10-06 | 2023-10-04 | 7.905 | 735 | +0 | 0.00% | 5,810 |
| 2023-10-05 | 2023-10-03 | 8.166 | 735 | +0 | 0.00% | 6,002 |
| 2023-10-04 | 2023-09-29 | 8.166 | 735 | +0 | 0.00% | 6,002 |
| 2023-10-03 | 2023-09-28 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2023-09-29 | 2023-09-27 | 8.286 | 735 | +0 | 0.00% | 6,090 |
| 2023-09-28 | 2023-09-26 | 8.232 | 735 | +0 | 0.00% | 6,050 |
| 2023-09-27 | 2023-09-25 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-09-26 | 2023-09-22 | 8.591 | 735 | +0 | 0.00% | 6,314 |
| 2023-09-25 | 2023-09-21 | 8.493 | 735 | +0 | 0.00% | 6,242 |
| 2023-09-22 | 2023-09-20 | 8.569 | 735 | +0 | 0.00% | 6,298 |
| 2023-09-21 | 2023-09-19 | 8.743 | 735 | +0 | 0.00% | 6,426 |
| 2023-09-20 | 2023-09-18 | 8.634 | 735 | +0 | 0.00% | 6,346 |
| 2023-09-19 | 2023-09-15 | 8.471 | 735 | +0 | 0.00% | 6,226 |
| 2023-09-18 | 2023-09-14 | 8.384 | 735 | +0 | 0.00% | 6,162 |
| 2023-09-15 | 2023-09-13 | 8.504 | 735 | +0 | 0.00% | 6,250 |
| 2023-09-14 | 2023-09-12 | 8.536 | 735 | +0 | 0.00% | 6,274 |
| 2023-09-13 | 2023-09-11 | 8.188 | 735 | +0 | 0.00% | 6,018 |
| 2023-09-12 | 2023-09-07 | 8.134 | 735 | +0 | 0.00% | 5,978 |
| 2023-09-11 | 2023-09-06 | 8.253 | 735 | +0 | 0.00% | 6,066 |
| 2023-09-07 | 2023-09-05 | 8.460 | 735 | +0 | 0.00% | 6,218 |
| 2023-09-06 | 2023-09-04 | 8.536 | 735 | +0 | 0.00% | 6,274 |
| 2023-09-05 | 2023-08-31 | 8.330 | 735 | +0 | 0.00% | 6,122 |
| 2023-09-04 | 2023-08-30 | 8.351 | 735 | +0 | 0.00% | 6,138 |
| 2023-08-31 | 2023-08-29 | 8.417 | 735 | +0 | 0.00% | 6,186 |
| 2023-08-30 | 2023-08-28 | 8.242 | 735 | +0 | 0.00% | 6,058 |
| 2023-08-29 | 2023-08-25 | 8.242 | 735 | +0 | 0.00% | 6,058 |
| 2023-08-28 | 2023-08-24 | 8.308 | 735 | +0 | 0.00% | 6,106 |
| 2023-08-25 | 2023-08-23 | 7.981 | 735 | +0 | 0.00% | 5,866 |
| 2023-08-24 | 2023-08-22 | 7.959 | 735 | +0 | 0.00% | 5,850 |
| 2023-08-23 | 2023-08-21 | 7.578 | 735 | +0 | 0.00% | 5,570 |
| 2023-08-22 | 2023-08-18 | 7.774 | 735 | +0 | 0.00% | 5,714 |
| 2023-08-21 | 2023-08-17 | 7.861 | 735 | +0 | 0.00% | 5,778 |
| 2023-08-18 | 2023-08-16 | 7.959 | 735 | +0 | 0.00% | 5,850 |
| 2023-08-17 | 2023-08-15 | 8.057 | 735 | +0 | 0.00% | 5,922 |
| 2023-08-16 | 2023-08-14 | 8.373 | 735 | +0 | 0.00% | 6,154 |
| 2023-08-15 | 2023-08-11 | 8.547 | 735 | +0 | 0.00% | 6,282 |
| 2023-08-14 | 2023-08-10 | 8.874 | 735 | +0 | 0.00% | 6,522 |
| 2023-08-11 | 2023-08-09 | 8.918 | 735 | +0 | 0.00% | 6,554 |
| 2023-08-10 | 2023-08-08 | 8.776 | 735 | +0 | 0.00% | 6,450 |
| 2023-08-09 | 2023-08-07 | 8.841 | 735 | +0 | 0.00% | 6,498 |
| 2023-08-08 | 2023-08-04 | 8.874 | 735 | +0 | 0.00% | 6,522 |
| 2023-08-07 | 2023-08-03 | 8.830 | 735 | +0 | 0.00% | 6,490 |
| 2023-08-04 | 2023-08-02 | 8.591 | 735 | +0 | 0.00% | 6,314 |
| 2023-08-03 | 2023-08-01 | 8.798 | 735 | +0 | 0.00% | 6,466 |
| 2023-08-02 | 2023-07-31 | 8.820 | 735 | +0 | 0.00% | 6,482 |
| 2023-08-01 | 2023-07-28 | 8.950 | 735 | +0 | 0.00% | 6,578 |
| 2023-07-31 | 2023-07-27 | 9.016 | 735 | +0 | 0.00% | 6,626 |
| 2023-07-28 | 2023-07-26 | 8.613 | 735 | +0 | 0.00% | 6,330 |
| 2023-07-27 | 2023-07-25 | 8.536 | 735 | +0 | 0.00% | 6,274 |
| 2023-07-26 | 2023-07-24 | 8.275 | 735 | +0 | 0.00% | 6,082 |
| 2023-07-25 | 2023-07-21 | 8.253 | 735 | +0 | 0.00% | 6,066 |
| 2023-07-24 | 2023-07-20 | 8.188 | 735 | +0 | 0.00% | 6,018 |
| 2023-07-21 | 2023-07-19 | 8.275 | 735 | +0 | 0.00% | 6,082 |
| 2023-07-20 | 2023-07-18 | 8.395 | 735 | +0 | 0.00% | 6,170 |
| 2023-07-19 | 2023-07-14 | 8.569 | 735 | +0 | 0.00% | 6,298 |
| 2023-07-18 | 2023-07-13 | 8.547 | 735 | +0 | 0.00% | 6,282 |
| 2023-07-14 | 2023-07-12 | 8.340 | 735 | +0 | 0.00% | 6,130 |
| 2023-07-13 | 2023-07-11 | 8.199 | 735 | +0 | 0.00% | 6,026 |
| 2023-07-12 | 2023-07-10 | 7.818 | 735 | +0 | 0.00% | 5,746 |
| 2023-07-11 | 2023-07-07 | 7.687 | 735 | +0 | 0.00% | 5,650 |
| 2023-07-10 | 2023-07-06 | 7.742 | 735 | +0 | 0.00% | 5,690 |
| 2023-07-07 | 2023-07-05 | 8.079 | 735 | +0 | 0.00% | 5,938 |
| 2023-07-06 | 2023-07-04 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-07-05 | 2023-07-03 | 8.079 | 735 | +0 | 0.00% | 5,938 |
| 2023-07-04 | 2023-06-30 | 7.763 | 735 | +0 | 0.00% | 5,706 |
| 2023-07-03 | 2023-06-29 | 7.807 | 735 | +0 | 0.00% | 5,738 |
| 2023-06-30 | 2023-06-28 | 7.938 | 735 | +0 | 0.00% | 5,834 |
| 2023-06-29 | 2023-06-27 | 7.938 | 735 | +0 | 0.00% | 5,834 |
| 2023-06-28 | 2023-06-26 | 7.872 | 735 | +0 | 0.00% | 5,786 |
| 2023-06-27 | 2023-06-23 | 8.123 | 735 | +0 | 0.00% | 5,970 |
| 2023-06-26 | 2023-06-21 | 8.286 | 735 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 8.613 | 735 | +0 | 0.00% | 6,330 |
| 2023-06-21 | 2023-06-19 | 8.395 | 735 | +0 | 0.00% | 6,170 |
| 2023-06-20 | 2023-06-16 | 8.286 | 735 | +0 | 0.00% | 6,090 |
| 2023-06-19 | 2023-06-15 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-06-16 | 2023-06-14 | 8.025 | 735 | +0 | 0.00% | 5,898 |
| 2023-06-15 | 2023-06-13 | 8.046 | 735 | +0 | 0.00% | 5,914 |
| 2023-06-14 | 2023-06-12 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-06-13 | 2023-06-09 | 8.144 | 735 | +0 | 0.00% | 5,986 |
| 2023-06-12 | 2023-06-08 | 8.308 | 735 | +0 | 0.00% | 6,106 |
| 2023-06-09 | 2023-06-07 | 8.253 | 735 | +0 | 0.00% | 6,066 |
| 2023-06-08 | 2023-06-06 | 8.003 | 735 | +0 | 0.00% | 5,882 |
| 2023-06-07 | 2023-06-05 | 7.905 | 735 | +0 | 0.00% | 5,810 |
| 2023-06-06 | 2023-06-02 | 7.687 | 735 | +0 | 0.00% | 5,650 |
| 2023-06-05 | 2023-06-01 | 7.295 | 735 | +0 | 0.00% | 5,362 |
| 2023-06-02 | 2023-05-31 | 7.295 | 735 | +0 | 0.00% | 5,362 |
| 2023-06-01 | 2023-05-30 | 7.502 | 735 | +0 | 0.00% | 5,514 |
| 2023-05-31 | 2023-05-29 | 7.328 | 735 | +0 | 0.00% | 5,386 |
| 2023-05-30 | 2023-05-25 | 7.284 | 735 | +0 | 0.00% | 5,354 |
| 2023-05-29 | 2023-05-24 | 7.284 | 735 | +0 | 0.00% | 5,354 |
| 2023-05-25 | 2023-05-23 | 7.546 | 735 | +0 | 0.00% | 5,546 |
| 2023-05-24 | 2023-05-22 | 7.676 | 735 | +0 | 0.00% | 5,642 |
| 2023-05-23 | 2023-05-19 | 7.665 | 735 | +0 | 0.00% | 5,634 |
| 2023-05-22 | 2023-05-18 | 7.763 | 735 | +0 | 0.00% | 5,706 |
| 2023-05-19 | 2023-05-17 | 7.807 | 735 | +0 | 0.00% | 5,738 |
| 2023-05-18 | 2023-05-16 | 7.992 | 735 | +0 | 0.00% | 5,874 |
| 2023-05-17 | 2023-05-15 | 7.959 | 735 | +0 | 0.00% | 5,850 |
| 2023-05-16 | 2023-05-12 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2023-05-15 | 2023-05-11 | 8.242 | 735 | +0 | 0.00% | 6,058 |
| 2023-05-12 | 2023-05-10 | 8.275 | 735 | +0 | 0.00% | 6,082 |
| 2023-05-11 | 2023-05-09 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-05-10 | 2023-05-08 | 8.438 | 735 | +0 | 0.00% | 6,202 |
| 2023-05-09 | 2023-05-05 | 8.591 | 735 | +0 | 0.00% | 6,314 |
| 2023-05-08 | 2023-05-04 | 8.656 | 735 | +0 | 0.00% | 6,362 |
| 2023-05-05 | 2023-05-03 | 8.972 | 735 | +0 | 0.00% | 6,594 |
| 2023-05-04 | 2023-05-02 | 9.331 | 735 | +0 | 0.00% | 6,858 |
| 2023-05-03 | 2023-04-28 | 9.179 | 735 | +0 | 0.00% | 6,746 |
| 2023-05-02 | 2023-04-27 | 9.037 | 735 | +0 | 0.00% | 6,642 |
| 2023-04-28 | 2023-04-26 | 9.037 | 735 | +0 | 0.00% | 6,642 |
| 2023-04-27 | 2023-04-25 | 8.961 | 735 | +0 | 0.00% | 6,586 |
| 2023-04-26 | 2023-04-24 | 9.244 | 735 | +0 | 0.00% | 6,794 |
| 2023-04-25 | 2023-04-21 | 9.309 | 735 | +0 | 0.00% | 6,842 |
| 2023-04-24 | 2023-04-20 | 9.516 | 735 | +0 | 0.00% | 6,995 |
| 2023-04-21 | 2023-04-19 | 9.549 | 735 | +0 | 0.00% | 7,019 |
| 2023-04-20 | 2023-04-18 | 9.342 | 735 | +0 | 0.00% | 6,866 |
| 2023-04-19 | 2023-04-17 | 9.342 | 735 | +0 | 0.00% | 6,866 |
| 2023-04-18 | 2023-04-14 | 8.776 | 735 | +0 | 0.00% | 6,450 |
| 2023-04-17 | 2023-04-13 | 8.863 | 735 | +0 | 0.00% | 6,514 |
| 2023-04-14 | 2023-04-12 | 9.005 | 735 | +0 | 0.00% | 6,618 |
| 2023-04-13 | 2023-04-11 | 9.244 | 735 | +0 | 0.00% | 6,794 |
| 2023-04-12 | 2023-04-06 | 9.037 | 735 | +0 | 0.00% | 6,642 |
| 2023-04-11 | 2023-04-04 | 9.081 | 735 | +0 | 0.00% | 6,674 |
| 2023-04-06 | 2023-04-03 | 9.168 | 735 | +0 | 0.00% | 6,738 |
| 2023-04-04 | 2023-03-31 | 8.428 | 735 | +0 | 0.00% | 6,194 |
| 2023-04-03 | 2023-03-30 | 8.242 | 735 | +0 | 0.00% | 6,058 |
| 2023-03-31 | 2023-03-29 | 8.090 | 735 | +0 | 0.00% | 5,946 |
| 2023-03-30 | 2023-03-28 | 7.916 | 735 | +0 | 0.00% | 5,818 |
| 2023-03-29 | 2023-03-27 | 7.872 | 735 | +0 | 0.00% | 5,786 |
| 2023-03-28 | 2023-03-24 | 8.014 | 735 | +0 | 0.00% | 5,890 |
| 2023-03-27 | 2023-03-23 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-03-24 | 2023-03-22 | 8.112 | 735 | +0 | 0.00% | 5,962 |
| 2023-03-23 | 2023-03-21 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2023-03-22 | 2023-03-20 | 7.861 | 735 | +0 | 0.00% | 5,778 |
| 2023-03-21 | 2023-03-17 | 8.068 | 735 | +0 | 0.00% | 5,930 |
| 2023-03-20 | 2023-03-16 | 7.905 | 735 | +0 | 0.00% | 5,810 |
| 2023-03-17 | 2023-03-15 | 7.883 | 735 | +0 | 0.00% | 5,794 |
| 2023-03-16 | 2023-03-14 | 7.763 | 735 | +0 | 0.00% | 5,706 |
| 2023-03-15 | 2023-03-13 | 8.079 | 735 | +0 | 0.00% | 5,938 |
| 2023-03-14 | 2023-03-10 | 7.807 | 735 | +0 | 0.00% | 5,738 |
| 2023-03-13 | 2023-03-09 | 8.014 | 735 | +0 | 0.00% | 5,890 |
| 2023-03-10 | 2023-03-08 | 8.210 | 735 | +0 | 0.00% | 6,034 |
| 2023-03-09 | 2023-03-07 | 8.264 | 735 | +0 | 0.00% | 6,074 |
| 2023-03-08 | 2023-03-06 | 8.232 | 735 | +0 | 0.00% | 6,050 |
| 2023-03-07 | 2023-03-03 | 8.417 | 735 | +0 | 0.00% | 6,186 |
| 2023-03-06 | 2023-03-02 | 8.798 | 735 | +0 | 0.00% | 6,466 |
| 2023-03-03 | 2023-03-01 | 9.462 | 735 | +0 | 0.00% | 6,955 |
| 2023-03-02 | 2023-02-28 | 8.830 | 735 | +0 | 0.00% | 6,490 |
| 2023-03-01 | 2023-02-27 | 8.972 | 735 | +0 | 0.00% | 6,594 |
| 2023-02-28 | 2023-02-24 | 8.907 | 735 | +0 | 0.00% | 6,546 |
| 2023-02-27 | 2023-02-23 | 8.928 | 735 | +0 | 0.00% | 6,562 |
| 2023-02-24 | 2023-02-22 | 8.798 | 735 | +0 | 0.00% | 6,466 |
| 2023-02-23 | 2023-02-21 | 8.928 | 735 | +0 | 0.00% | 6,562 |
| 2023-02-22 | 2023-02-20 | 9.113 | 735 | +0 | 0.00% | 6,698 |
| 2023-02-21 | 2023-02-17 | 9.026 | 735 | +0 | 0.00% | 6,634 |
| 2023-02-20 | 2023-02-16 | 9.179 | 735 | +0 | 0.00% | 6,746 |
| 2023-02-17 | 2023-02-15 | 9.353 | 735 | +0 | 0.00% | 6,874 |
| 2023-02-16 | 2023-02-14 | 9.505 | 735 | +0 | 0.00% | 6,987 |
| 2023-02-15 | 2023-02-13 | 9.614 | 735 | +0 | 0.00% | 7,067 |
| 2023-02-14 | 2023-02-10 | 9.527 | 735 | +0 | 0.00% | 7,003 |
| 2023-02-13 | 2023-02-09 | 9.712 | 735 | +0 | 0.00% | 7,139 |
| 2023-02-10 | 2023-02-08 | 9.059 | 735 | +0 | 0.00% | 6,658 |
| 2023-02-09 | 2023-02-07 | 9.299 | 735 | +0 | 0.00% | 6,834 |
| 2023-02-08 | 2023-02-06 | 9.364 | 735 | +0 | 0.00% | 6,882 |
| 2023-02-07 | 2023-02-03 | 9.636 | 735 | +0 | 0.00% | 7,083 |
| 2023-02-06 | 2023-02-02 | 9.897 | 735 | +0 | 0.00% | 7,275 |
| 2023-02-03 | 2023-02-01 | 10.039 | 735 | +0 | 0.00% | 7,379 |
| 2023-02-02 | 2023-01-31 | 9.734 | 735 | +0 | 0.00% | 7,155 |
| 2023-02-01 | 2023-01-30 | 9.712 | 735 | +0 | 0.00% | 7,139 |
| 2023-01-31 | 2023-01-27 | 10.529 | 735 | +0 | 0.00% | 7,739 |
| 2023-01-30 | 2023-01-26 | 10.224 | 735 | +0 | 0.00% | 7,515 |
| 2023-01-27 | 2023-01-20 | 10.779 | 735 | +0 | 0.00% | 7,923 |
| 2023-01-26 | 2023-01-19 | 10.257 | 735 | +0 | 0.00% | 7,539 |
| 2023-01-20 | 2023-01-18 | 10.235 | 735 | +0 | 0.00% | 7,523 |
| 2023-01-19 | 2023-01-17 | 10.115 | 735 | +0 | 0.00% | 7,435 |
| 2023-01-18 | 2023-01-16 | 10.518 | 735 | +0 | 0.00% | 7,731 |
| 2023-01-17 | 2023-01-13 | 10.660 | 735 | +0 | 0.00% | 7,835 |
| 2023-01-16 | 2023-01-12 | 10.485 | 735 | +0 | 0.00% | 7,707 |
| 2023-01-13 | 2023-01-11 | 10.409 | 735 | +0 | 0.00% | 7,651 |
| 2023-01-12 | 2023-01-10 | 10.867 | 735 | +0 | 0.00% | 7,987 |
| 2023-01-11 | 2023-01-09 | 10.464 | 735 | +0 | 0.00% | 7,691 |
| 2023-01-10 | 2023-01-06 | 9.995 | 735 | +0 | 0.00% | 7,347 |
| 2023-01-09 | 2023-01-05 | 10.224 | 735 | +0 | 0.00% | 7,515 |
| 2023-01-06 | 2023-01-04 | 10.300 | 735 | +0 | 0.00% | 7,571 |
| 2023-01-05 | 2023-01-03 | 10.061 | 735 | +0 | 0.00% | 7,395 |
| 2023-01-04 | 2022-12-30 | 9.473 | 735 | +0 | 0.00% | 6,963 |
| 2023-01-03 | 2022-12-29 | 9.375 | 735 | +0 | 0.00% | 6,890 |
| 2022-12-30 | 2022-12-28 | 9.462 | 735 | +0 | 0.00% | 6,955 |
| 2022-12-29 | 2022-12-23 | 9.081 | 735 | +0 | 0.00% | 6,674 |
| 2022-12-28 | 2022-12-22 | 9.233 | 735 | +0 | 0.00% | 6,786 |
| 2022-12-23 | 2022-12-21 | 8.950 | 735 | +0 | 0.00% | 6,578 |
| 2022-12-22 | 2022-12-20 | 8.939 | 735 | +0 | 0.00% | 6,570 |
| 2022-12-21 | 2022-12-19 | 9.016 | 735 | +0 | 0.00% | 6,626 |
| 2022-12-20 | 2022-12-16 | 9.930 | 735 | +0 | 0.00% | 7,299 |
| 2022-12-19 | 2022-12-15 | 9.789 | 735 | +0 | 0.00% | 7,195 |
| 2022-12-16 | 2022-12-14 | 9.930 | 735 | +0 | 0.00% | 7,299 |
| 2022-12-15 | 2022-12-13 | 10.170 | 735 | +0 | 0.00% | 7,475 |
| 2022-12-14 | 2022-12-12 | 9.930 | 735 | +0 | 0.00% | 7,299 |
| 2022-12-13 | 2022-12-09 | 10.268 | 735 | +0 | 0.00% | 7,547 |
| 2022-12-12 | 2022-12-08 | 10.355 | 735 | +0 | 0.00% | 7,611 |
| 2022-12-09 | 2022-12-07 | 8.460 | 735 | +0 | 0.00% | 6,218 |
| 2022-12-08 | 2022-12-06 | 9.005 | 735 | +0 | 0.00% | 6,618 |
| 2022-12-07 | 2022-12-05 | 8.558 | 735 | +0 | 0.00% | 6,290 |
| 2022-12-06 | 2022-12-02 | 7.404 | 735 | +0 | 0.00% | 5,442 |
| 2022-12-05 | 2022-12-01 | 7.099 | 735 | +0 | 0.00% | 5,218 |
| 2022-12-02 | 2022-11-30 | 6.489 | 735 | +0 | 0.00% | 4,770 |
| 2022-12-01 | 2022-11-29 | 6.163 | 735 | +0 | 0.00% | 4,530 |
| 2022-11-30 | 2022-11-28 | 5.466 | 735 | +0 | 0.00% | 4,017 |
| 2022-11-29 | 2022-11-25 | 4.747 | 735 | +0 | 0.00% | 3,489 |
| 2022-11-28 | 2022-11-24 | 4.878 | 735 | +0 | 0.00% | 3,585 |
| 2022-11-25 | 2022-11-23 | 4.845 | 735 | +0 | 0.00% | 3,561 |
| 2022-11-24 | 2022-11-22 | 4.878 | 735 | +0 | 0.00% | 3,585 |
| 2022-11-23 | 2022-11-21 | 5.020 | 735 | +0 | 0.00% | 3,689 |
| 2022-11-22 | 2022-11-18 | 5.335 | 735 | +0 | 0.00% | 3,921 |
| 2022-11-21 | 2022-11-17 | 5.357 | 735 | +0 | 0.00% | 3,937 |
| 2022-11-18 | 2022-11-16 | 5.335 | 735 | +0 | 0.00% | 3,921 |
| 2022-11-17 | 2022-11-15 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-11-16 | 2022-11-14 | 4.889 | 735 | +0 | 0.00% | 3,593 |
| 2022-11-15 | 2022-11-11 | 4.682 | 735 | +0 | 0.00% | 3,441 |
| 2022-11-14 | 2022-11-10 | 4.279 | 735 | +0 | 0.00% | 3,145 |
| 2022-11-11 | 2022-11-09 | 4.344 | 735 | +0 | 0.00% | 3,193 |
| 2022-11-10 | 2022-11-08 | 4.410 | 735 | +0 | 0.00% | 3,241 |
| 2022-11-09 | 2022-11-07 | 4.257 | 735 | +0 | 0.00% | 3,129 |
| 2022-11-08 | 2022-11-04 | 4.170 | 735 | +0 | 0.00% | 3,065 |
| 2022-11-07 | 2022-11-03 | 4.040 | 735 | +0 | 0.00% | 2,969 |
| 2022-11-04 | 2022-11-02 | 4.257 | 735 | +0 | 0.00% | 3,129 |
| 2022-11-03 | 2022-11-01 | 3.811 | 735 | +0 | 0.00% | 2,801 |
| 2022-11-02 | 2022-10-31 | 3.408 | 735 | +0 | 0.00% | 2,505 |
| 2022-11-01 | 2022-10-28 | 3.321 | 735 | +0 | 0.00% | 2,441 |
| 2022-10-31 | 2022-10-27 | 3.615 | 735 | +0 | 0.00% | 2,657 |
| 2022-10-28 | 2022-10-26 | 3.615 | 735 | +0 | 0.00% | 2,657 |
| 2022-10-27 | 2022-10-25 | 3.452 | 735 | +0 | 0.00% | 2,537 |
| 2022-10-26 | 2022-10-24 | 3.419 | 735 | +0 | 0.00% | 2,513 |
| 2022-10-25 | 2022-10-21 | 3.789 | 735 | +0 | 0.00% | 2,785 |
| 2022-10-24 | 2022-10-20 | 3.996 | 735 | +0 | 0.00% | 2,937 |
| 2022-10-21 | 2022-10-19 | 4.138 | 735 | +0 | 0.00% | 3,041 |
| 2022-10-20 | 2022-10-18 | 4.464 | 735 | +0 | 0.00% | 3,281 |
| 2022-10-19 | 2022-10-17 | 4.562 | 735 | +0 | 0.00% | 3,353 |
| 2022-10-18 | 2022-10-14 | 4.693 | 735 | +0 | 0.00% | 3,449 |
| 2022-10-17 | 2022-10-13 | 4.791 | 735 | +0 | 0.00% | 3,521 |
| 2022-10-14 | 2022-10-12 | 5.117 | 735 | +0 | 0.00% | 3,761 |
| 2022-10-13 | 2022-10-11 | 5.379 | 735 | +0 | 0.00% | 3,953 |
| 2022-10-12 | 2022-10-10 | 5.629 | 735 | +0 | 0.00% | 4,137 |
| 2022-10-11 | 2022-10-07 | 5.956 | 735 | +0 | 0.00% | 4,378 |
| 2022-10-10 | 2022-10-06 | 5.847 | 735 | +0 | 0.00% | 4,298 |
| 2022-10-07 | 2022-10-05 | 5.738 | 735 | +0 | 0.00% | 4,218 |
| 2022-10-06 | 2022-10-03 | 5.335 | 735 | +0 | 0.00% | 3,921 |
| 2022-10-05 | 2022-09-30 | 5.488 | 735 | +0 | 0.00% | 4,033 |
| 2022-10-03 | 2022-09-29 | 5.488 | 735 | +0 | 0.00% | 4,033 |
| 2022-09-30 | 2022-09-28 | 5.825 | 735 | +0 | 0.00% | 4,282 |
| 2022-09-29 | 2022-09-27 | 5.869 | 735 | +0 | 0.00% | 4,314 |
| 2022-09-28 | 2022-09-26 | 5.575 | 735 | +0 | 0.00% | 4,097 |
| 2022-09-27 | 2022-09-23 | 5.020 | 735 | +0 | 0.00% | 3,689 |
| 2022-09-26 | 2022-09-22 | 5.226 | 735 | +0 | 0.00% | 3,841 |
| 2022-09-23 | 2022-09-21 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-09-22 | 2022-09-20 | 5.509 | 735 | +0 | 0.00% | 4,049 |
| 2022-09-21 | 2022-09-19 | 5.074 | 735 | +0 | 0.00% | 3,729 |
| 2022-09-20 | 2022-09-16 | 5.248 | 735 | +0 | 0.00% | 3,857 |
| 2022-09-19 | 2022-09-15 | 5.226 | 735 | +0 | 0.00% | 3,841 |
| 2022-09-16 | 2022-09-14 | 5.607 | 735 | +0 | 0.00% | 4,121 |
| 2022-09-15 | 2022-09-13 | 5.651 | 735 | +0 | 0.00% | 4,154 |
| 2022-09-14 | 2022-09-09 | 5.324 | 735 | +0 | 0.00% | 3,913 |
| 2022-09-13 | 2022-09-08 | 5.074 | 735 | +0 | 0.00% | 3,729 |
| 2022-09-09 | 2022-09-07 | 5.117 | 735 | +0 | 0.00% | 3,761 |
| 2022-09-08 | 2022-09-06 | 5.161 | 735 | +0 | 0.00% | 3,793 |
| 2022-09-07 | 2022-09-05 | 5.052 | 735 | +0 | 0.00% | 3,713 |
| 2022-09-06 | 2022-09-02 | 5.117 | 735 | +0 | 0.00% | 3,761 |
| 2022-09-05 | 2022-09-01 | 5.074 | 735 | +0 | 0.00% | 3,729 |
| 2022-09-02 | 2022-08-31 | 5.161 | 735 | +0 | 0.00% | 3,793 |
| 2022-09-01 | 2022-08-30 | 5.139 | 735 | +0 | 0.00% | 3,777 |
| 2022-08-31 | 2022-08-29 | 5.128 | 735 | +0 | 0.00% | 3,769 |
| 2022-08-30 | 2022-08-26 | 5.161 | 735 | +0 | 0.00% | 3,793 |
| 2022-08-29 | 2022-08-25 | 5.030 | 735 | +0 | 0.00% | 3,697 |
| 2022-08-26 | 2022-08-24 | 4.889 | 735 | +0 | 0.00% | 3,593 |
| 2022-08-25 | 2022-08-23 | 4.911 | 735 | +0 | 0.00% | 3,609 |
| 2022-08-24 | 2022-08-22 | 5.063 | 735 | +0 | 0.00% | 3,721 |
| 2022-08-23 | 2022-08-19 | 5.128 | 735 | +0 | 0.00% | 3,769 |
| 2022-08-22 | 2022-08-18 | 5.085 | 735 | +0 | 0.00% | 3,737 |
| 2022-08-19 | 2022-08-17 | 5.237 | 735 | +0 | 0.00% | 3,849 |
| 2022-08-18 | 2022-08-16 | 5.313 | 735 | +0 | 0.00% | 3,905 |
| 2022-08-17 | 2022-08-15 | 5.313 | 735 | +0 | 0.00% | 3,905 |
| 2022-08-16 | 2022-08-12 | 5.259 | 735 | +0 | 0.00% | 3,865 |
| 2022-08-15 | 2022-08-11 | 5.292 | 735 | +0 | 0.00% | 3,889 |
| 2022-08-12 | 2022-08-10 | 5.139 | 735 | +0 | 0.00% | 3,777 |
| 2022-08-11 | 2022-08-09 | 5.346 | 735 | +0 | 0.00% | 3,929 |
| 2022-08-10 | 2022-08-08 | 5.390 | 735 | +0 | 0.00% | 3,961 |
| 2022-08-09 | 2022-08-05 | 5.455 | 735 | +0 | 0.00% | 4,009 |
| 2022-08-08 | 2022-08-04 | 5.488 | 735 | +0 | 0.00% | 4,033 |
| 2022-08-05 | 2022-08-03 | 5.455 | 735 | +0 | 0.00% | 4,009 |
| 2022-08-04 | 2022-08-02 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-08-03 | 2022-08-01 | 5.651 | 735 | +0 | 0.00% | 4,154 |
| 2022-08-02 | 2022-07-29 | 5.618 | 735 | +0 | 0.00% | 4,129 |
| 2022-08-01 | 2022-07-28 | 5.825 | 735 | +0 | 0.00% | 4,282 |
| 2022-07-29 | 2022-07-27 | 5.520 | 735 | +0 | 0.00% | 4,057 |
| 2022-07-28 | 2022-07-26 | 5.553 | 735 | +0 | 0.00% | 4,081 |
| 2022-07-27 | 2022-07-25 | 5.542 | 735 | +0 | 0.00% | 4,073 |
| 2022-07-26 | 2022-07-22 | 5.542 | 735 | +0 | 0.00% | 4,073 |
| 2022-07-25 | 2022-07-21 | 5.444 | 735 | +0 | 0.00% | 4,001 |
| 2022-07-22 | 2022-07-20 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-07-21 | 2022-07-19 | 5.205 | 735 | +0 | 0.00% | 3,825 |
| 2022-07-20 | 2022-07-18 | 5.226 | 735 | +0 | 0.00% | 3,841 |
| 2022-07-19 | 2022-07-15 | 5.150 | 735 | +0 | 0.00% | 3,785 |
| 2022-07-18 | 2022-07-14 | 5.379 | 735 | +0 | 0.00% | 3,953 |
| 2022-07-15 | 2022-07-13 | 5.270 | 735 | +0 | 0.00% | 3,873 |
| 2022-07-14 | 2022-07-12 | 5.226 | 735 | +0 | 0.00% | 3,841 |
| 2022-07-13 | 2022-07-11 | 5.324 | 735 | +0 | 0.00% | 3,913 |
| 2022-07-12 | 2022-07-08 | 5.705 | 735 | +0 | 0.00% | 4,194 |
| 2022-07-11 | 2022-07-07 | 5.597 | 735 | +0 | 0.00% | 4,113 |
| 2022-07-08 | 2022-07-06 | 5.466 | 735 | +0 | 0.00% | 4,017 |
| 2022-07-07 | 2022-07-05 | 5.607 | 735 | +0 | 0.00% | 4,121 |
| 2022-07-06 | 2022-07-04 | 5.629 | 735 | +0 | 0.00% | 4,137 |
| 2022-07-05 | 2022-06-30 | 5.803 | 735 | +0 | 0.00% | 4,266 |
| 2022-07-04 | 2022-06-29 | 5.880 | 735 | +0 | 0.00% | 4,322 |
| 2022-06-30 | 2022-06-28 | 6.043 | 735 | +0 | 0.00% | 4,442 |
| 2022-06-29 | 2022-06-27 | 5.357 | 735 | +0 | 0.00% | 3,937 |
| 2022-06-28 | 2022-06-24 | 5.009 | 735 | +0 | 0.00% | 3,681 |
| 2022-06-27 | 2022-06-23 | 4.747 | 735 | +0 | 0.00% | 3,489 |
| 2022-06-24 | 2022-06-22 | 4.758 | 735 | +0 | 0.00% | 3,497 |
| 2022-06-23 | 2022-06-21 | 4.824 | 735 | +0 | 0.00% | 3,545 |
| 2022-06-22 | 2022-06-20 | 4.671 | 735 | +0 | 0.00% | 3,433 |
| 2022-06-21 | 2022-06-17 | 4.834 | 735 | +0 | 0.00% | 3,553 |
| 2022-06-20 | 2022-06-16 | 4.954 | 735 | +0 | 0.00% | 3,641 |
| 2022-06-17 | 2022-06-15 | 5.020 | 735 | +0 | 0.00% | 3,689 |
| 2022-06-16 | 2022-06-14 | 4.965 | 735 | +0 | 0.00% | 3,649 |
| 2022-06-15 | 2022-06-13 | 4.987 | 735 | +0 | 0.00% | 3,665 |
| 2022-06-14 | 2022-06-10 | 5.346 | 735 | +0 | 0.00% | 3,929 |
| 2022-06-13 | 2022-06-09 | 5.390 | 735 | +0 | 0.00% | 3,961 |
| 2022-06-10 | 2022-06-08 | 5.444 | 735 | +0 | 0.00% | 4,001 |
| 2022-06-09 | 2022-06-07 | 5.215 | 735 | +0 | 0.00% | 3,833 |
| 2022-06-08 | 2022-06-06 | 5.172 | 735 | +0 | 0.00% | 3,801 |
| 2022-06-07 | 2022-06-02 | 4.976 | 735 | +0 | 0.00% | 3,657 |
| 2022-06-06 | 2022-06-01 | 4.987 | 735 | +0 | 0.00% | 3,665 |
| 2022-06-02 | 2022-05-31 | 4.987 | 735 | +0 | 0.00% | 3,665 |
| 2022-06-01 | 2022-05-30 | 4.845 | 735 | +0 | 0.00% | 3,561 |
| 2022-05-31 | 2022-05-27 | 4.638 | 735 | +0 | 0.00% | 3,409 |
| 2022-05-30 | 2022-05-26 | 4.519 | 735 | +0 | 0.00% | 3,321 |
| 2022-05-27 | 2022-05-25 | 4.519 | 735 | +0 | 0.00% | 3,321 |
| 2022-05-26 | 2022-05-24 | 4.573 | 735 | +0 | 0.00% | 3,361 |
| 2022-05-25 | 2022-05-23 | 4.704 | 735 | +0 | 0.00% | 3,457 |
| 2022-05-24 | 2022-05-20 | 4.791 | 735 | +0 | 0.00% | 3,521 |
| 2022-05-23 | 2022-05-19 | 4.693 | 735 | +0 | 0.00% | 3,449 |
| 2022-05-20 | 2022-05-18 | 4.889 | 735 | +0 | 0.00% | 3,593 |
| 2022-05-19 | 2022-05-17 | 4.911 | 735 | +0 | 0.00% | 3,609 |
| 2022-05-18 | 2022-05-16 | 4.889 | 735 | +0 | 0.00% | 3,593 |
| 2022-05-17 | 2022-05-13 | 4.867 | 735 | +0 | 0.00% | 3,577 |
| 2022-05-16 | 2022-05-12 | 4.802 | 735 | +0 | 0.00% | 3,529 |
| 2022-05-13 | 2022-05-11 | 4.976 | 735 | +0 | 0.00% | 3,657 |
| 2022-05-12 | 2022-05-10 | 4.856 | 735 | +0 | 0.00% | 3,569 |
| 2022-05-11 | 2022-05-06 | 5.052 | 735 | +0 | 0.00% | 3,713 |
| 2022-05-10 | 2022-05-05 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-05-06 | 2022-05-04 | 5.455 | 735 | +0 | 0.00% | 4,009 |
| 2022-05-05 | 2022-05-03 | 5.531 | 735 | +0 | 0.00% | 4,065 |
| 2022-05-04 | 2022-04-29 | 5.335 | 735 | +0 | 0.00% | 3,921 |
| 2022-05-03 | 2022-04-28 | 5.161 | 735 | +0 | 0.00% | 3,793 |
| 2022-04-29 | 2022-04-27 | 5.161 | 735 | +0 | 0.00% | 3,793 |
| 2022-04-28 | 2022-04-26 | 5.063 | 735 | +0 | 0.00% | 3,721 |
| 2022-04-27 | 2022-04-25 | 4.987 | 735 | +0 | 0.00% | 3,665 |
| 2022-04-26 | 2022-04-22 | 5.259 | 735 | +0 | 0.00% | 3,865 |
| 2022-04-25 | 2022-04-21 | 5.368 | 735 | +0 | 0.00% | 3,945 |
| 2022-04-22 | 2022-04-20 | 5.847 | 735 | +0 | 0.00% | 4,298 |
| 2022-04-21 | 2022-04-19 | 5.684 | 735 | +0 | 0.00% | 4,178 |
| 2022-04-20 | 2022-04-14 | 5.880 | 735 | +0 | 0.00% | 4,322 |
| 2022-04-19 | 2022-04-13 | 5.640 | 735 | +0 | 0.00% | 4,145 |
| 2022-04-14 | 2022-04-12 | 5.705 | 735 | +0 | 0.00% | 4,194 |
| 2022-04-13 | 2022-04-11 | 5.455 | 735 | +0 | 0.00% | 4,009 |
| 2022-04-12 | 2022-04-08 | 5.825 | 735 | +0 | 0.00% | 4,282 |
| 2022-04-11 | 2022-04-07 | 5.891 | 735 | +0 | 0.00% | 4,330 |
| 2022-04-08 | 2022-04-06 | 6.141 | 735 | +0 | 0.00% | 4,514 |
| 2022-04-07 | 2022-04-04 | 6.304 | 735 | +0 | 0.00% | 4,634 |
| 2022-04-06 | 2022-04-01 | 6.250 | 735 | +0 | 0.00% | 4,594 |
| 2022-04-04 | 2022-03-31 | 6.250 | 735 | +0 | 0.00% | 4,594 |
| 2022-04-01 | 2022-03-30 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2022-03-31 | 2022-03-29 | 6.076 | 735 | +0 | 0.00% | 4,466 |
| 2022-03-30 | 2022-03-28 | 6.010 | 735 | +0 | 0.00% | 4,418 |
| 2022-03-29 | 2022-03-25 | 5.999 | 735 | +0 | 0.00% | 4,410 |
| 2022-03-28 | 2022-03-24 | 6.283 | 735 | +0 | 0.00% | 4,618 |
| 2022-03-25 | 2022-03-23 | 6.293 | 735 | +0 | 0.00% | 4,626 |
| 2022-03-24 | 2022-03-22 | 6.348 | 735 | +0 | 0.00% | 4,666 |
| 2022-03-23 | 2022-03-21 | 6.097 | 735 | +0 | 0.00% | 4,482 |
| 2022-03-22 | 2022-03-18 | 6.239 | 735 | +0 | 0.00% | 4,586 |
| 2022-03-21 | 2022-03-17 | 5.760 | 735 | +0 | 0.00% | 4,234 |
| 2022-03-18 | 2022-03-16 | 5.150 | 735 | +0 | 0.00% | 3,785 |
| 2022-03-17 | 2022-03-15 | 4.704 | 735 | +0 | 0.00% | 3,457 |
| 2022-03-16 | 2022-03-14 | 5.575 | 735 | +0 | 0.00% | 4,097 |
| 2022-03-15 | 2022-03-11 | 6.424 | 735 | +0 | 0.00% | 4,722 |
| 2022-03-14 | 2022-03-10 | 6.707 | 735 | +0 | 0.00% | 4,930 |
| 2022-03-11 | 2022-03-09 | 6.642 | 735 | +0 | 0.00% | 4,882 |
| 2022-03-10 | 2022-03-08 | 6.598 | 735 | +0 | 0.00% | 4,850 |
| 2022-03-09 | 2022-03-07 | 6.685 | 735 | +0 | 0.00% | 4,914 |
| 2022-03-08 | 2022-03-04 | 7.034 | 735 | +0 | 0.00% | 5,170 |
| 2022-03-07 | 2022-03-03 | 7.295 | 735 | +0 | 0.00% | 5,362 |
| 2022-03-04 | 2022-03-02 | 7.034 | 735 | +0 | 0.00% | 5,170 |
| 2022-03-03 | 2022-03-01 | 7.371 | 735 | +0 | 0.00% | 5,418 |
| 2022-03-02 | 2022-02-28 | 7.252 | 735 | +0 | 0.00% | 5,330 |
| 2022-03-01 | 2022-02-25 | 7.644 | 735 | +0 | 0.00% | 5,618 |
| 2022-02-28 | 2022-02-24 | 7.535 | 735 | +0 | 0.00% | 5,538 |
| 2022-02-25 | 2022-02-23 | 7.992 | 735 | +0 | 0.00% | 5,874 |
| 2022-02-24 | 2022-02-22 | 8.014 | 735 | +0 | 0.00% | 5,890 |
| 2022-02-23 | 2022-02-21 | 8.199 | 735 | +0 | 0.00% | 6,026 |
| 2022-02-22 | 2022-02-18 | 8.395 | 735 | +0 | 0.00% | 6,170 |
| 2022-02-21 | 2022-02-17 | 8.351 | 735 | +0 | 0.00% | 6,138 |
| 2022-02-18 | 2022-02-16 | 8.253 | 735 | +0 | 0.00% | 6,066 |
| 2022-02-17 | 2022-02-15 | 7.763 | 735 | +0 | 0.00% | 5,706 |
| 2022-02-16 | 2022-02-14 | 7.861 | 735 | +0 | 0.00% | 5,778 |
| 2022-02-15 | 2022-02-11 | 8.221 | 735 | +0 | 0.00% | 6,042 |
| 2022-02-14 | 2022-02-10 | 8.221 | 735 | +0 | 0.00% | 6,042 |
| 2022-02-11 | 2022-02-09 | 8.090 | 735 | +0 | 0.00% | 5,946 |
| 2022-02-10 | 2022-02-08 | 7.894 | 735 | +0 | 0.00% | 5,802 |
| 2022-02-09 | 2022-02-07 | 7.633 | 735 | +0 | 0.00% | 5,610 |
| 2022-02-08 | 2022-02-04 | 7.622 | 735 | +0 | 0.00% | 5,602 |
| 2022-02-07 | 2022-01-31 | 7.644 | 735 | +0 | 0.00% | 5,618 |
| 2022-02-04 | 2022-01-27 | 7.622 | 735 | +0 | 0.00% | 5,602 |
| 2022-01-28 | 2022-01-26 | 7.752 | 735 | +0 | 0.00% | 5,698 |
| 2022-01-27 | 2022-01-25 | 7.785 | 735 | +0 | 0.00% | 5,722 |
| 2022-01-26 | 2022-01-24 | 7.948 | 735 | +0 | 0.00% | 5,842 |
| 2022-01-25 | 2022-01-21 | 8.199 | 735 | +0 | 0.00% | 6,026 |
| 2022-01-24 | 2022-01-20 | 8.155 | 735 | +0 | 0.00% | 5,994 |
| 2022-01-21 | 2022-01-19 | 7.916 | 735 | +0 | 0.00% | 5,818 |
| 2022-01-20 | 2022-01-18 | 7.916 | 735 | +0 | 0.00% | 5,818 |
| 2022-01-19 | 2022-01-17 | 7.981 | 735 | +0 | 0.00% | 5,866 |
| 2022-01-18 | 2022-01-14 | 7.132 | 735 | +0 | 0.00% | 5,242 |
| 2022-01-17 | 2022-01-13 | 6.816 | 735 | +0 | 0.00% | 5,010 |
| 2022-01-14 | 2022-01-12 | 7.001 | 735 | +0 | 0.00% | 5,146 |
| 2022-01-13 | 2022-01-11 | 6.805 | 735 | +0 | 0.00% | 5,002 |
| 2022-01-12 | 2022-01-10 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2022-01-11 | 2022-01-07 | 6.827 | 735 | +0 | 0.00% | 5,018 |
| 2022-01-10 | 2022-01-06 | 6.860 | 735 | +0 | 0.00% | 5,042 |
| 2022-01-07 | 2022-01-05 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2022-01-06 | 2022-01-04 | 7.306 | 735 | +0 | 0.00% | 5,370 |
| 2022-01-05 | 2022-01-03 | 7.088 | 735 | +0 | 0.00% | 5,210 |
| 2022-01-04 | 2021-12-31 | 6.936 | 735 | +0 | 0.00% | 5,098 |
| 2022-01-03 | 2021-12-29 | 6.707 | 735 | +0 | 0.00% | 4,930 |
| 2021-12-30 | 2021-12-28 | 6.740 | 735 | +0 | 0.00% | 4,954 |
| 2021-12-29 | 2021-12-24 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2021-12-28 | 2021-12-22 | 6.283 | 735 | +0 | 0.00% | 4,618 |
| 2021-12-23 | 2021-12-21 | 6.130 | 735 | +0 | 0.00% | 4,506 |
| 2021-12-22 | 2021-12-20 | 5.999 | 735 | +0 | 0.00% | 4,410 |
| 2021-12-21 | 2021-12-17 | 6.010 | 735 | +0 | 0.00% | 4,418 |
| 2021-12-20 | 2021-12-16 | 6.217 | 735 | +0 | 0.00% | 4,570 |
| 2021-12-17 | 2021-12-15 | 6.195 | 735 | +0 | 0.00% | 4,554 |
| 2021-12-16 | 2021-12-14 | 6.141 | 735 | +0 | 0.00% | 4,514 |
| 2021-12-15 | 2021-12-13 | 6.740 | 735 | +0 | 0.00% | 4,954 |
| 2021-12-14 | 2021-12-10 | 6.925 | 735 | +0 | 0.00% | 5,090 |
| 2021-12-13 | 2021-12-09 | 7.230 | 735 | +0 | 0.00% | 5,314 |
| 2021-12-10 | 2021-12-08 | 7.230 | 735 | +0 | 0.00% | 5,314 |
| 2021-12-09 | 2021-12-07 | 7.088 | 735 | +0 | 0.00% | 5,210 |
| 2021-12-08 | 2021-12-06 | 6.783 | 735 | +0 | 0.00% | 4,986 |
| 2021-12-07 | 2021-12-03 | 6.925 | 735 | +0 | 0.00% | 5,090 |
| 2021-12-06 | 2021-12-02 | 6.871 | 735 | +0 | 0.00% | 5,050 |
| 2021-12-03 | 2021-12-01 | 6.914 | 735 | +0 | 0.00% | 5,082 |
| 2021-12-02 | 2021-11-30 | 7.567 | 735 | +0 | 0.00% | 5,562 |
| 2021-12-01 | 2021-11-29 | 7.829 | 735 | +0 | 0.00% | 5,754 |
| 2021-11-30 | 2021-11-26 | 8.493 | 735 | +0 | 0.00% | 6,242 |
| 2021-11-29 | 2021-11-25 | 9.081 | 735 | +0 | 0.00% | 6,674 |
| 2021-11-26 | 2021-11-24 | 8.569 | 735 | +0 | 0.00% | 6,298 |
| 2021-11-25 | 2021-11-23 | 8.504 | 735 | +0 | 0.00% | 6,250 |
| 2021-11-24 | 2021-11-22 | 8.308 | 735 | +0 | 0.00% | 6,106 |
| 2021-11-23 | 2021-11-19 | 7.840 | 735 | +0 | 0.00% | 5,762 |
| 2021-11-22 | 2021-11-18 | 7.840 | 735 | +0 | 0.00% | 5,762 |
| 2021-11-19 | 2021-11-17 | 8.036 | 735 | +0 | 0.00% | 5,906 |
| 2021-11-18 | 2021-11-16 | 8.025 | 735 | +0 | 0.00% | 5,898 |
| 2021-11-17 | 2021-11-15 | 7.513 | 735 | +0 | 0.00% | 5,522 |
| 2021-11-16 | 2021-11-12 | 7.611 | 735 | +0 | 0.00% | 5,594 |
| 2021-11-15 | 2021-11-11 | 7.622 | 735 | +0 | 0.00% | 5,602 |
| 2021-11-12 | 2021-11-10 | 7.567 | 735 | +0 | 0.00% | 5,562 |
| 2021-11-11 | 2021-11-09 | 7.611 | 735 | +0 | 0.00% | 5,594 |
| 2021-11-10 | 2021-11-08 | 7.785 | 735 | +0 | 0.00% | 5,722 |
| 2021-11-09 | 2021-11-05 | 7.404 | 735 | +0 | 0.00% | 5,442 |
| 2021-11-08 | 2021-11-04 | 7.502 | 735 | +0 | 0.00% | 5,514 |
| 2021-11-05 | 2021-11-03 | 7.480 | 735 | +0 | 0.00% | 5,498 |
| 2021-11-04 | 2021-11-02 | 7.469 | 735 | +0 | 0.00% | 5,490 |
| 2021-11-03 | 2021-11-01 | 7.578 | 735 | +0 | 0.00% | 5,570 |
| 2021-11-02 | 2021-10-29 | 7.622 | 735 | +0 | 0.00% | 5,602 |
| 2021-11-01 | 2021-10-28 | 7.742 | 735 | +0 | 0.00% | 5,690 |
| 2021-10-29 | 2021-10-27 | 7.840 | 735 | +0 | 0.00% | 5,762 |
| 2021-10-28 | 2021-10-26 | 7.829 | 735 | +0 | 0.00% | 5,754 |
| 2021-10-27 | 2021-10-25 | 7.731 | 735 | +0 | 0.00% | 5,682 |
| 2021-10-26 | 2021-10-22 | 7.840 | 735 | +0 | 0.00% | 5,762 |
| 2021-10-25 | 2021-10-21 | 7.774 | 735 | +0 | 0.00% | 5,714 |
| 2021-10-22 | 2021-10-20 | 7.927 | 735 | +0 | 0.00% | 5,826 |
| 2021-10-21 | 2021-10-19 | 7.644 | 735 | +0 | 0.00% | 5,618 |
| 2021-10-20 | 2021-10-18 | 7.600 | 735 | +0 | 0.00% | 5,586 |
| 2021-10-19 | 2021-10-15 | 7.295 | 735 | +0 | 0.00% | 5,362 |
| 2021-10-18 | 2021-10-12 | 7.306 | 735 | +0 | 0.00% | 5,370 |
| 2021-10-15 | 2021-10-11 | 6.969 | 735 | +0 | 0.00% | 5,122 |
| 2021-10-12 | 2021-10-08 | 7.088 | 735 | +0 | 0.00% | 5,210 |
| 2021-10-11 | 2021-10-07 | 7.121 | 735 | +0 | 0.00% | 5,234 |
| 2021-10-08 | 2021-10-06 | 7.056 | 735 | +0 | 0.00% | 5,186 |
| 2021-10-07 | 2021-10-05 | 6.892 | 735 | +0 | 0.00% | 5,066 |
| 2021-10-06 | 2021-10-04 | 7.001 | 735 | +0 | 0.00% | 5,146 |
| 2021-10-05 | 2021-09-30 | 7.099 | 735 | +0 | 0.00% | 5,218 |
| 2021-10-04 | 2021-09-29 | 7.121 | 735 | +0 | 0.00% | 5,234 |
| 2021-09-30 | 2021-09-28 | 6.936 | 735 | +0 | 0.00% | 5,098 |
| 2021-09-29 | 2021-09-27 | 6.707 | 735 | +0 | 0.00% | 4,930 |
| 2021-09-28 | 2021-09-24 | 7.023 | 735 | +0 | 0.00% | 5,162 |
| 2021-09-27 | 2021-09-23 | 7.001 | 735 | +0 | 0.00% | 5,146 |
| 2021-09-24 | 2021-09-21 | 6.773 | 735 | +0 | 0.00% | 4,978 |
| 2021-09-23 | 2021-09-20 | 6.424 | 735 | +0 | 0.00% | 4,722 |
| 2021-09-21 | 2021-09-17 | 6.642 | 735 | +0 | 0.00% | 4,882 |
| 2021-09-20 | 2021-09-16 | 6.642 | 735 | +0 | 0.00% | 4,882 |
| 2021-09-17 | 2021-09-15 | 6.969 | 735 | +0 | 0.00% | 5,122 |
| 2021-09-16 | 2021-09-14 | 9.810 | 735 | +0 | 0.00% | 7,211 |
| 2021-09-15 | 2021-09-13 | 9.930 | 735 | +0 | 0.00% | 7,299 |
| 2021-09-14 | 2021-09-10 | 10.289 | 735 | +0 | 0.00% | 7,563 |
| 2021-09-13 | 2021-09-09 | 10.409 | 735 | +0 | 0.00% | 7,651 |
| 2021-09-10 | 2021-09-08 | 10.507 | 735 | +0 | 0.00% | 7,723 |
| 2021-09-09 | 2021-09-07 | 10.235 | 735 | +0 | 0.00% | 7,523 |
| 2021-09-08 | 2021-09-06 | 9.919 | 735 | +0 | 0.00% | 7,291 |
| 2021-09-07 | 2021-09-03 | 9.908 | 735 | +0 | 0.00% | 7,283 |
| 2021-09-06 | 2021-09-02 | 10.017 | 735 | +0 | 0.00% | 7,363 |
| 2021-09-03 | 2021-09-01 | 9.941 | 735 | +0 | 0.00% | 7,307 |
| 2021-09-02 | 2021-08-31 | 9.538 | 735 | +0 | 0.00% | 7,011 |
| 2021-09-01 | 2021-08-30 | 9.549 | 735 | +0 | 0.00% | 7,019 |
| 2021-08-31 | 2021-08-27 | 9.364 | 735 | +0 | 0.00% | 6,882 |
| 2021-08-30 | 2021-08-26 | 9.571 | 735 | +0 | 0.00% | 7,035 |
| 2021-08-27 | 2021-08-25 | 9.418 | 735 | +0 | 0.00% | 6,923 |
| 2021-08-26 | 2021-08-24 | 9.320 | 735 | +0 | 0.00% | 6,850 |
| 2021-08-25 | 2021-08-23 | 8.406 | 735 | +0 | 0.00% | 6,178 |
| 2021-08-24 | 2021-08-20 | 8.373 | 735 | +0 | 0.00% | 6,154 |
| 2021-08-23 | 2021-08-19 | 8.722 | 735 | +0 | 0.00% | 6,410 |
| 2021-08-20 | 2021-08-18 | 9.037 | 735 | +0 | 0.00% | 6,642 |
| 2021-08-19 | 2021-08-17 | 9.092 | 735 | +0 | 0.00% | 6,682 |
| 2021-08-18 | 2021-08-16 | 9.277 | 735 | +0 | 0.00% | 6,818 |
| 2021-08-17 | 2021-08-13 | 9.288 | 735 | +0 | 0.00% | 6,826 |
| 2021-08-16 | 2021-08-12 | 9.691 | 735 | +0 | 0.00% | 7,123 |
| 2021-08-13 | 2021-08-11 | 9.636 | 735 | +0 | 0.00% | 7,083 |
| 2021-08-12 | 2021-08-10 | 9.821 | 735 | +0 | 0.00% | 7,219 |
| 2021-08-11 | 2021-08-09 | 9.799 | 735 | +0 | 0.00% | 7,203 |
| 2021-08-10 | 2021-08-06 | 9.799 | 735 | +0 | 0.00% | 7,203 |
| 2021-08-09 | 2021-08-05 | 9.778 | 735 | +0 | 0.00% | 7,187 |
| 2021-08-06 | 2021-08-04 | 9.745 | 735 | +0 | 0.00% | 7,163 |
| 2021-08-05 | 2021-08-03 | 10.573 | 735 | +0 | 0.00% | 7,771 |
| 2021-08-04 | 2021-08-02 | 10.714 | 735 | +0 | 0.00% | 7,875 |
| 2021-08-03 | 2021-07-30 | 10.877 | 735 | +0 | 0.00% | 7,995 |
| 2021-08-02 | 2021-07-29 | 11.062 | 735 | +0 | 0.00% | 8,131 |
| 2021-07-30 | 2021-07-28 | 10.954 | 735 | +0 | 0.00% | 8,051 |
| 2021-07-29 | 2021-07-27 | 10.790 | 735 | +0 | 0.00% | 7,931 |
| 2021-07-28 | 2021-07-26 | 11.389 | 735 | +0 | 0.00% | 8,371 |
| 2021-07-27 | 2021-07-23 | 11.955 | 735 | +0 | 0.00% | 8,787 |
| 2021-07-26 | 2021-07-22 | 12.173 | 735 | +0 | 0.00% | 8,947 |
| 2021-07-23 | 2021-07-21 | 11.977 | 735 | +0 | 0.00% | 8,803 |
| 2021-07-22 | 2021-07-20 | 12.086 | 735 | +0 | 0.00% | 8,883 |
| 2021-07-21 | 2021-07-19 | 12.304 | 735 | +0 | 0.00% | 9,043 |
| 2021-07-20 | 2021-07-16 | 12.456 | 735 | +0 | 0.00% | 9,155 |
| 2021-07-19 | 2021-07-15 | 12.565 | 735 | +0 | 0.00% | 9,235 |
| 2021-07-16 | 2021-07-14 | 12.565 | 735 | +0 | 0.00% | 9,235 |
| 2021-07-15 | 2021-07-13 | 12.718 | 735 | +0 | 0.00% | 9,347 |
| 2021-07-14 | 2021-07-12 | 12.609 | 735 | +0 | 0.00% | 9,267 |
| 2021-07-13 | 2021-07-09 | 12.674 | 735 | +0 | 0.00% | 9,315 |
| 2021-07-12 | 2021-07-08 | 12.826 | 735 | +0 | 0.00% | 9,427 |
| 2021-07-09 | 2021-07-07 | 13.175 | 735 | +0 | 0.00% | 9,683 |
| 2021-07-08 | 2021-07-06 | 13.218 | 735 | +0 | 0.00% | 9,716 |
| 2021-07-07 | 2021-07-05 | 13.197 | 735 | +0 | 0.00% | 9,700 |
| 2021-07-06 | 2021-07-02 | 13.262 | 735 | +0 | 0.00% | 9,748 |
| 2021-07-05 | 2021-06-30 | 13.305 | 735 | +0 | 0.00% | 9,780 |
| 2021-07-02 | 2021-06-29 | 13.066 | 735 | +0 | 0.00% | 9,603 |
| 2021-06-30 | 2021-06-28 | 13.153 | 735 | +0 | 0.00% | 9,667 |
| 2021-06-29 | 2021-06-25 | 13.567 | 735 | +0 | 0.00% | 9,972 |
| 2021-06-28 | 2021-06-24 | 13.850 | 735 | +0 | 0.00% | 10,180 |
| 2021-06-25 | 2021-06-23 | 14.089 | 735 | +0 | 0.00% | 10,356 |
| 2021-06-24 | 2021-06-22 | 14.155 | 735 | +0 | 0.00% | 10,404 |
| 2021-06-23 | 2021-06-21 | 14.307 | 735 | +0 | 0.00% | 10,516 |
| 2021-06-22 | 2021-06-18 | 13.981 | 735 | +0 | 0.00% | 10,276 |
| 2021-06-21 | 2021-06-17 | 14.024 | 735 | +0 | 0.00% | 10,308 |
| 2021-06-18 | 2021-06-16 | 13.981 | 735 | +0 | 0.00% | 10,276 |
| 2021-06-17 | 2021-06-15 | 14.068 | 735 | +0 | 0.00% | 10,340 |
| 2021-06-16 | 2021-06-11 | 14.307 | 735 | +0 | 0.00% | 10,516 |
| 2021-06-15 | 2021-06-10 | 14.133 | 735 | +0 | 0.00% | 10,388 |
| 2021-06-11 | 2021-06-09 | 14.220 | 735 | +0 | 0.00% | 10,452 |
| 2021-06-10 | 2021-06-08 | 14.198 | 735 | +0 | 0.00% | 10,436 |
| 2021-06-09 | 2021-06-07 | 14.242 | 735 | +0 | 0.00% | 10,468 |
| 2021-06-08 | 2021-06-04 | 14.503 | 735 | +0 | 0.00% | 10,660 |
| 2021-06-07 | 2021-06-03 | 14.699 | 735 | +0 | 0.00% | 10,804 |
| 2021-06-04 | 2021-06-02 | 14.699 | 735 | +0 | 0.00% | 10,804 |
| 2021-06-03 | 2021-06-01 | 14.656 | 735 | +0 | 0.00% | 10,772 |
| 2021-06-02 | 2021-05-31 | 14.264 | 735 | +0 | 0.00% | 10,484 |
| 2021-06-01 | 2021-05-28 | 14.612 | 735 | +0 | 0.00% | 10,740 |
| 2021-05-31 | 2021-05-27 | 14.612 | 735 | +0 | 0.00% | 10,740 |
| 2021-05-28 | 2021-05-26 | 14.830 | 735 | +0 | 0.00% | 10,900 |
| 2021-05-27 | 2021-05-25 | 14.503 | 735 | +0 | 0.00% | 10,660 |
| 2021-05-26 | 2021-05-24 | 14.198 | 735 | +0 | 0.00% | 10,436 |
| 2021-05-25 | 2021-05-21 | 14.329 | 735 | +0 | 0.00% | 10,532 |
| 2021-05-24 | 2021-05-20 | 13.981 | 735 | +0 | 0.00% | 10,276 |
| 2021-05-21 | 2021-05-18 | 14.220 | 735 | +0 | 0.00% | 10,452 |
| 2021-05-20 | 2021-05-17 | 13.981 | 735 | +0 | 0.00% | 10,276 |
| 2021-05-18 | 2021-05-14 | 14.089 | 735 | +0 | 0.00% | 10,356 |
| 2021-05-17 | 2021-05-13 | 14.111 | 735 | +0 | 0.00% | 10,372 |
| 2021-05-14 | 2021-05-12 | 14.460 | 735 | +0 | 0.00% | 10,628 |
| 2021-05-13 | 2021-05-11 | 14.590 | 735 | +0 | 0.00% | 10,724 |
| 2021-05-12 | 2021-05-10 | 14.895 | 735 | +0 | 0.00% | 10,948 |
| 2021-05-11 | 2021-05-07 | 14.895 | 735 | +0 | 0.00% | 10,948 |
| 2021-05-10 | 2021-05-06 | 15.004 | 735 | +0 | 0.00% | 11,028 |
| 2021-05-07 | 2021-05-05 | 15.744 | 735 | +0 | 0.00% | 11,572 |
| 2021-05-06 | 2021-05-04 | 16.158 | 735 | +0 | 0.00% | 11,876 |
| 2021-05-05 | 2021-05-03 | 15.766 | 735 | +0 | 0.00% | 11,588 |
| 2021-05-04 | 2021-04-30 | 16.267 | 735 | +0 | 0.00% | 11,956 |
| 2021-05-03 | 2021-04-29 | 16.398 | 735 | +0 | 0.00% | 12,052 |
| 2021-04-30 | 2021-04-28 | 16.093 | 735 | +0 | 0.00% | 11,828 |
| 2021-04-29 | 2021-04-27 | 16.049 | 735 | +0 | 0.00% | 11,796 |
| 2021-04-28 | 2021-04-26 | 16.115 | 735 | +0 | 0.00% | 11,844 |
| 2021-04-27 | 2021-04-23 | 15.919 | 735 | +0 | 0.00% | 11,700 |
| 2021-04-26 | 2021-04-22 | 16.158 | 735 | +0 | 0.00% | 11,876 |
| 2021-04-23 | 2021-04-21 | 16.028 | 735 | +0 | 0.00% | 11,780 |
| 2021-04-22 | 2021-04-20 | 16.420 | 735 | +0 | 0.00% | 12,068 |
| 2021-04-21 | 2021-04-19 | 16.420 | 735 | +0 | 0.00% | 12,068 |
| 2021-04-20 | 2021-04-16 | 16.071 | 735 | +0 | 0.00% | 11,812 |
| 2021-04-19 | 2021-04-15 | 16.158 | 735 | +0 | 0.00% | 11,876 |
| 2021-04-16 | 2021-04-14 | 16.289 | 735 | +0 | 0.00% | 11,972 |
| 2021-04-15 | 2021-04-13 | 16.202 | 735 | +0 | 0.00% | 11,908 |
| 2021-04-14 | 2021-04-12 | 16.507 | 735 | +0 | 0.00% | 12,132 |
| 2021-04-13 | 2021-04-09 | 16.812 | 735 | +0 | 0.00% | 12,356 |
| 2021-04-12 | 2021-04-08 | 16.790 | 735 | +0 | 0.00% | 12,340 |
| 2021-04-09 | 2021-04-07 | 16.899 | 735 | +0 | 0.00% | 12,420 |
| 2021-04-08 | 2021-04-01 | 16.659 | 735 | +0 | 0.00% | 12,244 |
| 2021-04-07 | 2021-03-31 | 16.463 | 735 | +0 | 0.00% | 12,100 |
| 2021-04-01 | 2021-03-30 | 16.485 | 735 | +0 | 0.00% | 12,116 |
| 2021-03-31 | 2021-03-29 | 16.659 | 735 | +0 | 0.00% | 12,244 |
| 2021-03-30 | 2021-03-26 | 16.594 | 735 | +0 | 0.00% | 12,196 |
| 2021-03-29 | 2021-03-25 | 16.463 | 735 | +0 | 0.00% | 12,100 |
| 2021-03-26 | 2021-03-24 | 16.136 | 735 | +0 | 0.00% | 11,860 |
| 2021-03-25 | 2021-03-23 | 17.008 | 735 | +0 | 0.00% | 12,501 |
| 2021-03-24 | 2021-03-22 | 17.160 | 735 | +0 | 0.00% | 12,613 |
| 2021-03-23 | 2021-03-19 | 17.334 | 735 | +0 | 0.00% | 12,741 |
| 2021-03-22 | 2021-03-18 | 17.770 | 735 | +0 | 0.00% | 13,061 |
| 2021-03-19 | 2021-03-17 | 17.704 | 735 | +0 | 0.00% | 13,013 |
| 2021-03-18 | 2021-03-16 | 17.900 | 735 | -367 | 0.00% | 13,157 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,102 | -367 | 0.00% | 18,958 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,469 | -36,737 | 0.00% | 22,009 |
| 2020-06-17 | 2020-06-15 | 15.200 | 38,206 | +36,737 | 0.00% | 580,733 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,469 | +734 | 0.00% | 24,920 |
| 2020-06-11 | 2020-06-09 | 17.008 | 735 | -36,736 | 0.00% | 12,501 |
| 2020-06-09 | 2020-06-05 | 15.832 | 37,471 | +36,736 | 0.00% | 593,225 |
| 2019-11-21 | 2019-11-19 | 18.902 | 735 | +735 | 0.00% | 13,893 |
| 2018-02-22 | 2018-02-20 | 34.095 | 0 | -975 | ||
| 2018-02-06 | 2018-02-02 | 33.110 | 975 | +975 | 0.00% | 32,282 |
| 2018-01-22 | 2018-01-18 | 32.248 | 0 | -975 | ||
| 2017-09-25 | 2017-09-21 | 25.848 | 975 | +975 | 0.00% | 25,202 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -15,672 | ||
| 2016-08-23 | 2016-08-19 | 14.803 | 15,672 | +15,672 | 0.00% | 231,999 |
| 2015-09-17 | 2015-09-15 | 14.019 | 0 | -14,922 | ||
| 2015-09-15 | 2015-09-11 | 14.555 | 14,922 | +14,922 | 0.00% | 217,197 |
| 2014-06-30 | 2014-06-26 | 43.369 | 0 | -819 | ||
| 2014-06-20 | 2014-06-18 | 39.706 | 819 | +819 | 0.00% | 32,519 |
| 2013-10-18 | 2013-10-16 | 45.575 | 0 | -265 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 265 | +6 | 0.00% | 9,681 |
| 2013-08-02 | 2013-07-31 | 33.983 | 259 | -9,063 | 0.00% | 8,802 |
| 2013-08-01 | 2013-07-30 | 33.365 | 9,322 | +9,063 | 0.00% | 311,030 |
| 2013-07-23 | 2013-07-19 | 32.438 | 259 | -6,992 | 0.00% | 8,402 |
| 2013-07-22 | 2013-07-18 | 30.971 | 7,251 | +6,992 | 0.00% | 224,570 |
| 2013-05-22 | 2013-05-20 | 41.411 | 259 | +13 | 0.00% | 10,725 |
| 2013-04-30 | 2013-04-26 | 38.082 | 246 | +246 | 0.00% | 9,368 |
| 2012-05-21 | 2012-05-17 | 31.472 | 0 | -18,473 | ||
| 2012-05-18 | 2012-05-16 | 30.855 | 18,473 | +18,473 | 0.00% | 569,991 |
| 2011-02-15 | 2011-02-11 | 31.918 | 0 | -930 | ||
| 2011-02-14 | 2011-02-10 | 30.886 | 930 | +930 | 0.00% | 28,724 |
| 2011-02-10 | 2011-02-08 | 32.675 | 0 | -930 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 930 | +930 | 0.00% | 30,995 |
| 2009-11-25 | 2009-11-23 | 16.568 | 0 | -2,887 | ||
| 2009-10-30 | 2009-10-28 | 16.424 | 2,887 | -9,107 | 0.00% | 47,417 |
| 2009-10-29 | 2009-10-27 | 17.667 | 11,994 | -2,665 | 0.00% | 211,897 |
| 2009-10-23 | 2009-10-21 | 19.162 | 14,659 | -2,888 | 0.00% | 280,891 |
| 2009-10-21 | 2009-10-19 | 19.234 | 17,547 | -2,221 | 0.00% | 337,494 |
| 2009-10-20 | 2009-10-16 | 19.126 | 19,768 | -22,211 | 0.00% | 378,076 |
| 2009-10-19 | 2009-10-15 | 18.801 | 41,979 | -11,327 | 0.00% | 789,267 |
| 2009-10-16 | 2009-10-14 | 20.062 | 53,306 | +47,309 | 0.00% | 1,069,431 |
| 2009-10-15 | 2009-10-13 | 19.594 | 5,997 | +5,997 | 0.00% | 117,504 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy