History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,290,900 +0 0.02% 8,494,122
2025-10-13 2025-10-09 6.660 1,290,900 +0 0.02% 8,597,394
2025-10-10 2025-10-08 6.720 1,290,900 +17,600 0.02% 8,674,848
2025-10-03 2025-09-30 7.220 1,273,300 -400 0.02% 9,193,226
2025-10-02 2025-09-29 7.250 1,273,700 -7,600 0.02% 9,234,325
2025-09-26 2025-09-24 7.000 1,281,300 -400 0.02% 8,969,100
2025-09-25 2025-09-23 6.880 1,281,700 -10,400 0.02% 8,818,096
2025-09-17 2025-09-15 6.760 1,292,100 -800 0.02% 8,734,596
2025-09-16 2025-09-12 6.860 1,292,900 -5,600 0.02% 8,869,294
2025-09-15 2025-09-11 6.850 1,298,500 +5,600 0.02% 8,894,725
2025-09-09 2025-09-05 6.720 1,292,900 +1,200 0.02% 8,688,288
2025-09-02 2025-08-29 7.360 1,291,700 +33,422 0.02% 9,507,487
2025-08-28 2025-08-26 7.566 1,258,278 -390 0.02% 9,519,826
2025-08-27 2025-08-25 7.196 1,258,668 -26,886 0.02% 9,057,621
2025-08-25 2025-08-21 6.878 1,285,554 -38,965 0.03% 8,841,991
2025-08-22 2025-08-20 6.837 1,324,519 -26,107 0.03% 9,055,602
2025-08-21 2025-08-19 6.529 1,350,626 -9,351 0.03% 8,818,143
2025-08-20 2025-08-18 6.324 1,359,977 +3,117 0.03% 8,599,975
2025-08-18 2025-08-14 6.354 1,356,860 +1,169 0.03% 8,622,051
2025-08-15 2025-08-13 6.395 1,355,691 +3,897 0.03% 8,670,291
2025-08-14 2025-08-12 6.467 1,351,794 +1,948 0.03% 8,742,507
2025-08-12 2025-08-08 6.447 1,349,846 +21,431 0.03% 8,702,195
2025-08-11 2025-08-07 6.960 1,328,415 +7,403 0.03% 9,245,883
2025-08-08 2025-08-06 6.847 1,321,012 -13,638 0.03% 9,045,186
2025-08-07 2025-08-05 6.960 1,334,650 -11,689 0.03% 9,289,279
2025-08-06 2025-08-04 6.693 1,346,339 -2,728 0.03% 9,011,290
2025-07-30 2025-07-28 6.745 1,349,067 +11,690 0.03% 9,098,794
2025-07-25 2025-07-23 6.806 1,337,377 -11,690 0.03% 9,102,324
2025-07-23 2025-07-21 6.765 1,349,067 +11,690 0.03% 9,126,492
2025-07-14 2025-07-10 6.806 1,337,377 -2,338 0.03% 9,102,324
2025-07-11 2025-07-09 6.898 1,339,715 -16,755 0.03% 9,242,014
2025-07-08 2025-07-04 6.057 1,356,470 -5,455 0.03% 8,215,748
2025-07-04 2025-07-02 5.903 1,361,925 -38,965 0.03% 8,039,073
2025-07-02 2025-06-27 5.564 1,400,890 -390 0.03% 7,794,500
2025-06-30 2025-06-26 5.605 1,401,280 -31,172 0.03% 7,854,210
2025-06-27 2025-06-25 5.472 1,432,452 -12,469 0.03% 7,837,764
2025-06-24 2025-06-20 5.143 1,444,921 -1,169 0.03% 7,431,333
2025-06-20 2025-06-18 5.256 1,446,090 +390 0.03% 7,600,641
2025-06-17 2025-06-13 5.235 1,445,700 +5,845 0.03% 7,568,909
2025-06-16 2025-06-12 5.318 1,439,855 +19,482 0.03% 7,656,556
2025-06-10 2025-06-06 5.318 1,420,373 +1,948 0.03% 7,552,958
2025-06-06 2025-06-04 5.461 1,418,425 +1,949 0.03% 7,746,454
2025-06-05 2025-06-03 5.492 1,416,476 +1,558 0.03% 7,779,433
2025-06-02 2025-05-29 5.523 1,414,918 +779 0.03% 7,814,451
2025-05-27 2025-05-23 5.644 1,414,139 +67,175 0.03% 7,981,463
2025-05-26 2025-05-22 5.655 1,346,964 +18,816 0.03% 7,616,641
2025-05-16 2025-05-14 5.910 1,328,148 -1,129 0.03% 7,849,051
2025-05-08 2025-05-06 5.825 1,329,277 -9,408 0.03% 7,742,691
2025-04-29 2025-04-25 5.548 1,338,685 -9,408 0.03% 7,427,536
2025-04-25 2025-04-23 5.453 1,348,093 -20,698 0.03% 7,350,775
2025-04-14 2025-04-10 5.261 1,368,791 -9,408 0.03% 7,201,753
2025-04-10 2025-04-08 5.134 1,378,199 +11,289 0.03% 7,075,464
2025-04-09 2025-04-07 5.113 1,366,910 +21,451 0.03% 6,988,450
2025-04-02 2025-03-31 5.920 1,345,459 +376 0.03% 7,965,656
2025-04-01 2025-03-28 6.282 1,345,083 +1,129 0.03% 8,449,528
2025-03-26 2025-03-24 5.952 1,343,954 +1,882 0.03% 7,999,601
2025-03-24 2025-03-20 6.112 1,342,072 +21,827 0.03% 8,202,374
2025-03-19 2025-03-17 5.920 1,320,245 +1,129 0.03% 7,816,379
2025-03-14 2025-03-12 5.803 1,319,116 +752 0.03% 7,655,464
2025-03-13 2025-03-11 6.133 1,318,364 +753 0.03% 8,085,503
2025-03-10 2025-03-06 6.016 1,317,611 -9,408 0.03% 7,926,830
2025-03-07 2025-03-05 5.931 1,327,019 -5,645 0.03% 7,870,589
2025-03-05 2025-03-03 6.027 1,332,664 -8,656 0.03% 8,031,555
2025-02-27 2025-02-25 5.580 1,341,320 +377 0.03% 7,484,927
2025-02-26 2025-02-24 5.825 1,340,943 -4,516 0.03% 7,810,643
2025-02-20 2025-02-18 5.761 1,345,459 +6,021 0.03% 7,751,141
2025-02-19 2025-02-17 5.718 1,339,438 -1,505 0.03% 7,659,506
2025-02-18 2025-02-14 5.655 1,340,943 -5,645 0.03% 7,582,595
2025-02-13 2025-02-11 5.315 1,346,588 -5,645 0.03% 7,156,499
2025-02-12 2025-02-10 5.527 1,352,233 +5,645 0.03% 7,473,960
2025-02-07 2025-02-05 5.516 1,346,588 +2,258 0.03% 7,428,446
2025-01-21 2025-01-17 5.772 1,344,330 +13,171 0.03% 7,758,926
2025-01-14 2025-01-10 5.708 1,331,159 +1,506 0.03% 7,598,014
2025-01-07 2025-01-03 5.655 1,329,653 +9,031 0.03% 7,518,753
2025-01-06 2025-01-02 5.676 1,320,622 +3,387 0.03% 7,495,760
2025-01-03 2024-12-31 5.729 1,317,235 +2,635 0.03% 7,546,541
2024-12-30 2024-12-24 5.825 1,314,600 -24,462 0.03% 7,657,202
2024-12-19 2024-12-17 5.931 1,339,062 -4,139 0.03% 7,942,016
2024-12-13 2024-12-11 6.261 1,343,201 +376 0.03% 8,409,152
2024-12-06 2024-12-04 6.239 1,342,825 +376 0.03% 8,378,252
2024-12-04 2024-12-02 6.346 1,342,449 -1,881 0.03% 8,518,596
2024-12-03 2024-11-29 6.207 1,344,330 +752 0.03% 8,344,775
2024-11-27 2024-11-25 5.910 1,343,578 -376 0.03% 7,940,239
2024-11-22 2024-11-20 6.154 1,343,954 +376 0.03% 8,271,016
2024-11-21 2024-11-19 6.048 1,343,578 -28,224 0.03% 8,125,892
2024-11-19 2024-11-15 6.005 1,371,802 +1,505 0.03% 8,238,265
2024-11-18 2024-11-14 5.920 1,370,297 +9,408 0.03% 8,112,707
2024-11-08 2024-11-06 6.175 1,360,889 +14,301 0.03% 8,404,168
2024-11-07 2024-11-05 6.377 1,346,588 +11,290 0.03% 8,587,799
2024-11-06 2024-11-04 6.622 1,335,298 +18,816 0.03% 8,842,237
2024-11-05 2024-11-01 6.611 1,316,482 +24,461 0.03% 8,703,646
2024-11-04 2024-10-31 6.526 1,292,021 +21,451 0.03% 8,432,063
2024-11-01 2024-10-30 6.654 1,270,570 +5,645 0.03% 8,454,128
2024-10-25 2024-10-23 6.654 1,264,925 -18,817 0.03% 8,416,567
2024-10-23 2024-10-21 6.516 1,283,742 +19,193 0.03% 8,364,387
2024-10-22 2024-10-18 6.696 1,264,549 +376 0.03% 8,467,829
2024-10-18 2024-10-16 6.494 1,264,173 +9,408 0.03% 8,210,009
2024-10-17 2024-10-15 6.643 1,254,765 +11,290 0.03% 8,335,628
2024-10-16 2024-10-14 6.856 1,243,475 -667,978 0.03% 8,524,966
2024-10-14 2024-10-09 7.068 1,911,453 +19,569 0.04% 13,510,803
2024-10-10 2024-10-08 7.068 1,891,884 -97,092 0.04% 13,372,483
2024-10-09 2024-10-07 7.993 1,988,976 -10,914 0.04% 15,898,029
2024-10-08 2024-10-04 7.547 1,999,890 +15,053 0.04% 15,092,471
2024-10-07 2024-10-03 7.398 1,984,837 -3,763 0.04% 14,683,513
2024-10-04 2024-10-02 7.483 1,988,600 -82,415 0.04% 14,880,447
2024-10-03 2024-09-30 7.185 2,071,015 +652,549 0.04% 14,880,785
2024-10-02 2024-09-27 6.696 1,418,466 -443,312 0.03% 9,498,508
2024-09-30 2024-09-26 6.144 1,861,778 -5,269 0.04% 11,438,040
2024-09-27 2024-09-25 5.623 1,867,047 -5,645 0.04% 10,498,006
2024-09-24 2024-09-20 5.506 1,872,692 +6,398 0.04% 10,310,792
2024-09-23 2024-09-19 5.442 1,866,294 +376 0.04% 10,156,543
2024-09-20 2024-09-17 5.293 1,865,918 -7,150 0.04% 9,876,835
2024-09-19 2024-09-16 5.240 1,873,068 +12,795 0.04% 9,815,137
2024-09-17 2024-09-13 5.187 1,860,273 +1,505 0.04% 9,649,224
2024-09-13 2024-09-11 5.102 1,858,768 +47,041 0.04% 9,483,362
2024-09-12 2024-09-10 5.293 1,811,727 +376 0.04% 9,589,986
2024-09-11 2024-09-09 5.315 1,811,351 +8,656 0.04% 9,626,502
2024-08-30 2024-08-28 5.644 1,802,695 +9,408 0.04% 10,174,490
2024-08-28 2024-08-26 5.863 1,793,287 +24,815 0.04% 10,514,683
2024-08-23 2024-08-21 5.809 1,768,472 +18,556 0.04% 10,273,878
2024-08-22 2024-08-20 5.896 1,749,916 +27,834 0.04% 10,316,966
2024-08-21 2024-08-19 5.863 1,722,082 +3,711 0.04% 10,097,182
2024-08-20 2024-08-16 5.756 1,718,371 +22,267 0.04% 9,890,213
2024-08-19 2024-08-15 5.648 1,696,104 +24,123 0.03% 9,579,244
2024-08-16 2024-08-14 5.551 1,671,981 +49,730 0.03% 9,280,813
2024-08-15 2024-08-13 5.637 1,622,251 +27,091 0.03% 9,144,653
2024-08-12 2024-08-08 5.745 1,595,160 +1,114 0.03% 9,163,870
2024-08-09 2024-08-07 5.885 1,594,046 -2,969 0.03% 9,380,823
2024-08-08 2024-08-06 5.993 1,597,015 +2,969 0.03% 9,570,426
2024-08-07 2024-08-05 6.111 1,594,046 -8,907 0.03% 9,741,624
2024-08-06 2024-08-02 6.057 1,602,953 -36,741 0.03% 9,709,672
2024-08-05 2024-08-01 6.327 1,639,694 -7,422 0.03% 10,374,051
2024-08-02 2024-07-31 6.219 1,647,116 +7,422 0.03% 10,243,479
2024-07-29 2024-07-25 6.316 1,639,694 +64,946 0.03% 10,356,378
2024-07-26 2024-07-24 6.435 1,574,748 +1,855 0.03% 10,132,879
2024-07-25 2024-07-23 6.402 1,572,893 +743 0.03% 10,070,084
2024-07-24 2024-07-22 6.467 1,572,150 +6,680 0.03% 10,166,997
2024-07-23 2024-07-19 6.467 1,565,470 +1,855 0.03% 10,123,798
2024-07-22 2024-07-18 6.607 1,563,615 -7,051 0.03% 10,330,891
2024-07-19 2024-07-17 6.629 1,570,666 +1,856 0.03% 10,411,335
2024-07-18 2024-07-16 6.585 1,568,810 +7,051 0.03% 10,331,396
2024-07-17 2024-07-15 6.596 1,561,759 +11,876 0.03% 10,301,795
2024-07-16 2024-07-12 6.833 1,549,883 -4,454 0.03% 10,590,968
2024-07-15 2024-07-11 6.758 1,554,337 +4,454 0.03% 10,504,133
2024-07-11 2024-07-09 6.683 1,549,883 +5,566 0.03% 10,357,098
2024-07-10 2024-07-08 6.629 1,544,317 +5,567 0.03% 10,236,678
2024-07-05 2024-07-03 6.995 1,538,750 +3,340 0.03% 10,763,666
2024-07-04 2024-07-02 6.780 1,535,410 +11,134 0.03% 10,409,323
2024-07-03 2024-06-28 6.898 1,524,276 +4,082 0.03% 10,514,559
2024-07-02 2024-06-27 6.974 1,520,194 +278,710 0.03% 10,601,096
2024-06-26 2024-06-24 7.135 1,241,484 +10,391 0.03% 8,858,222
2024-06-20 2024-06-18 7.297 1,231,093 +5,196 0.03% 8,983,116
2024-06-19 2024-06-17 7.221 1,225,897 +371 0.03% 8,852,710
2024-06-14 2024-06-12 7.448 1,225,526 -3,340 0.03% 9,127,420
2024-06-11 2024-06-06 7.782 1,228,866 +2,598 0.03% 9,562,891
2024-06-07 2024-06-05 7.944 1,226,268 +7,051 0.03% 9,740,928
2024-06-06 2024-06-04 8.105 1,219,217 +3,340 0.03% 9,882,033
2024-06-04 2024-05-31 8.079 1,215,877 -5,567 0.02% 9,823,203
2024-06-03 2024-05-30 7.905 1,221,444 +14,551 0.03% 9,655,389
2024-05-31 2024-05-29 8.036 1,206,893 +2,571 0.03% 9,698,056
2024-05-30 2024-05-28 8.253 1,204,322 +7,715 0.02% 9,939,657
2024-05-28 2024-05-24 8.286 1,196,607 +367 0.02% 9,915,070
2024-05-27 2024-05-23 8.536 1,196,240 +1,103 0.02% 10,211,604
2024-05-24 2024-05-22 8.667 1,195,137 +1,469 0.02% 10,358,344
2024-05-22 2024-05-20 8.983 1,193,668 +16,532 0.02% 10,722,525
2024-05-21 2024-05-17 8.994 1,177,136 -368 0.02% 10,586,838
2024-05-17 2024-05-14 8.885 1,177,504 +4,041 0.02% 10,461,938
2024-05-16 2024-05-13 9.146 1,173,463 -34,900 0.02% 10,732,682
2024-05-14 2024-05-10 8.700 1,208,363 -18,368 0.03% 10,512,446
2024-05-13 2024-05-09 8.765 1,226,731 -23,879 0.03% 10,752,385
2024-05-09 2024-05-07 8.351 1,250,610 +12,858 0.03% 10,444,240
2024-05-08 2024-05-06 8.406 1,237,752 +7,347 0.03% 10,404,244
2024-05-07 2024-05-03 8.471 1,230,405 -1,469 0.03% 10,422,868
2024-05-06 2024-05-02 8.210 1,231,874 +7,347 0.03% 10,113,401
2024-05-02 2024-04-29 8.221 1,224,527 -69,800 0.03% 10,066,416
2024-04-30 2024-04-26 8.242 1,294,327 +5,511 0.03% 10,668,404
2024-04-25 2024-04-23 8.134 1,288,816 +7,347 0.03% 10,482,650
2024-04-24 2024-04-22 7.970 1,281,469 +11,021 0.03% 10,213,598
2024-04-17 2024-04-15 8.417 1,270,448 -36,736 0.03% 10,692,911
2024-04-16 2024-04-12 8.700 1,307,184 -18,369 0.03% 11,372,163
2024-04-15 2024-04-11 8.602 1,325,553 -3,673 0.03% 11,402,072
2024-04-12 2024-04-10 8.602 1,329,226 -735 0.03% 11,433,666
2024-04-10 2024-04-08 8.580 1,329,961 -27,185 0.03% 11,411,026
2024-04-08 2024-04-03 7.992 1,357,146 +367 0.03% 10,846,315
2024-04-05 2024-04-02 8.036 1,356,779 -4,041 0.03% 10,902,474
2024-04-03 2024-03-28 7.611 1,360,820 -6,245 0.03% 10,357,082
2024-03-28 2024-03-26 7.709 1,367,065 -2,939 0.03% 10,538,578
2024-03-26 2024-03-22 7.687 1,370,004 -3,674 0.03% 10,531,400
2024-03-25 2024-03-21 7.589 1,373,678 -5,878 0.03% 10,425,030
2024-03-18 2024-03-14 7.611 1,379,556 -11,021 0.03% 10,499,680
2024-03-15 2024-03-13 7.437 1,390,577 +1,837 0.03% 10,341,304
2024-03-14 2024-03-12 7.404 1,388,740 -18,368 0.03% 10,282,280
2024-03-11 2024-03-07 6.936 1,407,108 -15,797 0.03% 9,759,475
2024-03-08 2024-03-06 6.969 1,422,905 +12,858 0.03% 9,915,519
2024-03-07 2024-03-05 6.783 1,410,047 -13,593 0.03% 9,564,917
2024-03-06 2024-03-04 6.947 1,423,640 +9,552 0.03% 9,889,639
2024-03-01 2024-02-28 7.099 1,414,088 -123,068 0.03% 10,038,842
2024-02-27 2024-02-23 7.535 1,537,156 -11,389 0.03% 11,582,001
2024-02-26 2024-02-22 7.589 1,548,545 -1,837 0.03% 11,752,119
2024-02-21 2024-02-19 7.644 1,550,382 -4,408 0.03% 11,850,465
2024-02-16 2024-02-14 7.698 1,554,790 -31,594 0.03% 11,968,803
2024-02-15 2024-02-09 7.458 1,586,384 -26,817 0.03% 11,832,008
2024-02-08 2024-02-06 7.132 1,613,201 -36,737 0.03% 11,505,072
2024-02-07 2024-02-05 6.871 1,649,938 -11,021 0.03% 11,335,914
2024-02-06 2024-02-02 6.816 1,660,959 -204,991 0.03% 11,321,209
2024-02-02 2024-01-31 6.413 1,865,950 +23,511 0.04% 11,966,713
2024-02-01 2024-01-30 6.577 1,842,439 +1,103 0.04% 12,116,847
2024-01-30 2024-01-26 6.849 1,841,336 -9,185 0.04% 12,610,818
2024-01-29 2024-01-25 6.881 1,850,521 -73,473 0.04% 12,734,171
2024-01-26 2024-01-24 6.751 1,923,994 +1,469 0.04% 12,988,380
2024-01-24 2024-01-22 6.283 1,922,525 +2,939 0.04% 12,078,344
2024-01-22 2024-01-18 6.489 1,919,586 +2,939 0.04% 12,456,998
2024-01-19 2024-01-17 6.348 1,916,647 +10,654 0.04% 12,166,629
2024-01-11 2024-01-09 7.077 1,905,993 -1,837 0.04% 13,489,450
2024-01-08 2024-01-04 6.947 1,907,830 +110,210 0.04% 13,253,175
2024-01-05 2024-01-03 7.045 1,797,620 +129,681 0.04% 12,663,733
2024-01-04 2024-01-02 7.143 1,667,939 -18,001 0.03% 11,913,615
2024-01-03 2023-12-29 7.001 1,685,940 -9,184 0.04% 11,803,550
2024-01-02 2023-12-28 6.947 1,695,124 -146,947 0.04% 11,775,564
2023-12-28 2023-12-22 6.816 1,842,071 +146,947 0.04% 12,555,681
2023-12-27 2023-12-21 6.969 1,695,124 -11,021 0.04% 11,812,478
2023-12-22 2023-12-20 6.805 1,706,145 -135,926 0.04% 11,610,623
2023-12-20 2023-12-18 6.435 1,842,071 +130,415 0.04% 11,853,686
2023-12-19 2023-12-15 6.587 1,711,656 -149,151 0.04% 11,275,386
2023-12-18 2023-12-14 6.587 1,860,807 -1,102 0.04% 12,257,906
2023-12-15 2023-12-13 6.457 1,861,909 +148,416 0.04% 12,021,889
2023-12-13 2023-12-11 6.566 1,713,493 +3,307 0.04% 11,250,174
2023-12-12 2023-12-08 6.555 1,710,186 -90,740 0.04% 11,209,840
2023-12-07 2023-12-05 6.348 1,800,926 -1,469 0.04% 11,432,047
2023-12-05 2023-12-01 6.217 1,802,395 +1,469 0.04% 11,205,872
2023-12-04 2023-11-30 6.097 1,800,926 +2,572 0.04% 10,981,040
2023-12-01 2023-11-29 6.097 1,798,354 +169,723 0.04% 10,965,357
2023-11-30 2023-11-28 6.348 1,628,631 -87,433 0.03% 10,338,340
2023-11-27 2023-11-23 6.718 1,716,064 +7,715 0.04% 11,528,644
2023-11-23 2023-11-21 6.762 1,708,349 +7,714 0.04% 11,551,218
2023-11-21 2023-11-17 6.577 1,700,635 -3,673 0.04% 11,184,270
2023-11-17 2023-11-15 6.773 1,704,308 +1,469 0.04% 11,542,451
2023-11-16 2023-11-14 6.598 1,702,839 -3,306 0.04% 11,235,846
2023-11-15 2023-11-13 6.653 1,706,145 +3,673 0.04% 11,350,545
2023-11-14 2023-11-10 6.620 1,702,472 +76,780 0.04% 11,270,499
2023-11-13 2023-11-09 7.589 1,625,692 +2,939 0.03% 12,337,598
2023-11-10 2023-11-08 7.796 1,622,753 +2,572 0.03% 12,651,005
2023-11-08 2023-11-06 8.068 1,620,181 -5,511 0.03% 13,071,978
2023-11-06 2023-11-02 7.458 1,625,692 +368 0.03% 12,125,186
2023-11-01 2023-10-30 7.654 1,625,324 -1,837 0.03% 12,440,987
2023-10-06 2023-10-04 7.905 1,627,161 -4,776 0.03% 12,862,539
2023-10-03 2023-09-28 8.036 1,631,937 +9,551 0.03% 13,113,521
2023-09-28 2023-09-26 8.232 1,622,386 -9,184 0.03% 13,354,744
2023-09-27 2023-09-25 8.112 1,631,570 +38,206 0.03% 13,234,927
2023-09-21 2023-09-19 8.743 1,593,364 -6,245 0.03% 13,931,251
2023-09-20 2023-09-18 8.634 1,599,609 +34,900 0.03% 13,811,683
2023-09-19 2023-09-15 8.471 1,564,709 +6,245 0.03% 13,254,787
2023-09-14 2023-09-12 8.536 1,558,464 -27,185 0.03% 13,303,699
2023-09-13 2023-09-11 8.188 1,585,649 +3,306 0.03% 12,983,281
2023-09-12 2023-09-07 8.134 1,582,343 +2,939 0.03% 12,870,067
2023-09-11 2023-09-06 8.253 1,579,404 -1,836 0.03% 13,035,329
2023-09-07 2023-09-05 8.460 1,581,240 -6,246 0.03% 13,377,605
2023-09-06 2023-09-04 8.536 1,587,486 -7,347 0.03% 13,551,443
2023-08-31 2023-08-29 8.417 1,594,833 -5,511 0.03% 13,423,145
2023-08-29 2023-08-25 8.242 1,600,344 -2,571 0.03% 13,190,729
2023-08-23 2023-08-21 7.578 1,602,915 +12,858 0.03% 12,147,287
2023-08-22 2023-08-18 7.774 1,590,057 +5,510 0.03% 12,361,480
2023-08-21 2023-08-17 7.861 1,584,547 -3,673 0.03% 12,456,668
2023-08-18 2023-08-16 7.959 1,588,220 +13,225 0.03% 12,641,180
2023-08-17 2023-08-15 8.057 1,574,995 +22,409 0.03% 12,690,259
2023-08-16 2023-08-14 8.373 1,552,586 +19,471 0.03% 12,999,947
2023-08-15 2023-08-11 8.547 1,533,115 +7,714 0.03% 13,104,002
2023-08-14 2023-08-10 8.874 1,525,401 +5,511 0.03% 13,536,339
2023-08-10 2023-08-08 8.776 1,519,890 -36,737 0.03% 13,338,493
2023-08-09 2023-08-07 8.841 1,556,627 -18,736 0.03% 13,762,590
2023-08-07 2023-08-03 8.830 1,575,363 -18,368 0.03% 13,911,087
2023-08-04 2023-08-02 8.591 1,593,731 +735 0.03% 13,691,518
2023-08-01 2023-07-28 8.950 1,592,996 -22,777 0.03% 14,257,589
2023-07-31 2023-07-27 9.016 1,615,773 -23,144 0.03% 14,567,005
2023-07-27 2023-07-25 8.536 1,638,917 -9,184 0.03% 13,990,479
2023-07-24 2023-07-20 8.188 1,648,101 +1,837 0.03% 13,494,638
2023-07-21 2023-07-19 8.275 1,646,264 +1,836 0.03% 13,622,997
2023-07-20 2023-07-18 8.395 1,644,428 -9,184 0.03% 13,804,759
2023-07-19 2023-07-14 8.569 1,653,612 -12,123 0.03% 14,169,937
2023-07-18 2023-07-13 8.547 1,665,735 -22,042 0.03% 14,237,546
2023-07-13 2023-07-11 8.199 1,687,777 -8,449 0.04% 13,837,882
2023-07-12 2023-07-10 7.818 1,696,226 -6,613 0.04% 13,260,739
2023-07-11 2023-07-07 7.687 1,702,839 +9,184 0.04% 13,089,946
2023-07-10 2023-07-06 7.742 1,693,655 +2,572 0.04% 13,111,553
2023-07-06 2023-07-04 8.112 1,691,083 -1,837 0.04% 13,717,683
2023-07-05 2023-07-03 8.079 1,692,920 +12,490 0.04% 13,677,286
2023-07-04 2023-06-30 7.763 1,680,430 +22,042 0.03% 13,045,764
2023-07-03 2023-06-29 7.807 1,658,388 -9,184 0.03% 12,946,873
2023-06-30 2023-06-28 7.938 1,667,572 +11,389 0.03% 13,236,455
2023-06-28 2023-06-26 7.872 1,656,183 +20,205 0.03% 13,037,856
2023-06-27 2023-06-23 8.123 1,635,978 +1,837 0.03% 13,288,497
2023-06-23 2023-06-20 8.613 1,634,141 -34,165 0.03% 14,074,260
2023-06-21 2023-06-19 8.395 1,668,306 -735 0.03% 14,005,211
2023-06-20 2023-06-16 8.286 1,669,041 +9,919 0.03% 13,829,651
2023-06-16 2023-06-14 8.025 1,659,122 -5,511 0.03% 13,313,903
2023-06-15 2023-06-13 8.046 1,664,633 +5,511 0.03% 13,394,377
2023-06-12 2023-06-08 8.308 1,659,122 -7,715 0.03% 13,783,593
2023-06-09 2023-06-07 8.253 1,666,837 -20,205 0.03% 13,756,942
2023-06-08 2023-06-06 8.003 1,687,042 -735 0.04% 13,501,214
2023-06-07 2023-06-05 7.905 1,687,777 -27,552 0.04% 13,341,703
2023-06-06 2023-06-02 7.687 1,715,329 +7,347 0.04% 13,185,959
2023-06-05 2023-06-01 7.295 1,707,982 +1,837 0.04% 12,459,989
2023-06-02 2023-05-31 7.295 1,706,145 -3,674 0.04% 12,446,588
2023-06-01 2023-05-30 7.502 1,709,819 +7,347 0.04% 12,827,113
2023-05-31 2023-05-29 7.328 1,702,472 +4,409 0.04% 12,475,404
2023-05-30 2023-05-25 7.284 1,698,063 +2,204 0.04% 12,369,140
2023-05-29 2023-05-24 7.284 1,695,859 +42,982 0.04% 12,353,085
2023-05-25 2023-05-23 7.546 1,652,877 +4,041 0.03% 12,471,921
2023-05-24 2023-05-22 7.676 1,648,836 +13,593 0.03% 12,656,865
2023-05-23 2023-05-19 7.665 1,635,243 +1,102 0.03% 12,534,717
2023-05-22 2023-05-18 7.763 1,634,141 +20,205 0.03% 12,686,407
2023-05-19 2023-05-17 7.807 1,613,936 +7,715 0.03% 12,599,840
2023-05-18 2023-05-16 7.992 1,606,221 +1,102 0.03% 12,836,923
2023-05-17 2023-05-15 7.959 1,605,119 +3,673 0.03% 12,775,685
2023-05-16 2023-05-12 8.036 1,601,446 +18,369 0.03% 12,868,509
2023-05-15 2023-05-11 8.242 1,583,077 -4,409 0.03% 13,048,407
2023-05-12 2023-05-10 8.275 1,587,486 +11,756 0.03% 13,136,603
2023-05-11 2023-05-09 8.112 1,575,730 +5,511 0.03% 12,781,966
2023-05-10 2023-05-08 8.438 1,570,219 -368 0.03% 13,250,172
2023-05-09 2023-05-05 8.591 1,570,587 +8,082 0.03% 13,492,691
2023-05-08 2023-05-04 8.656 1,562,505 +63,187 0.03% 13,525,338
2023-05-05 2023-05-03 8.972 1,499,318 -5,510 0.03% 13,451,804
2023-05-04 2023-05-02 9.331 1,504,828 +10,286 0.03% 14,041,945
2023-05-03 2023-04-28 9.179 1,494,542 -1,102 0.03% 13,718,141
2023-05-02 2023-04-27 9.037 1,495,644 -4,408 0.03% 13,516,551
2023-04-28 2023-04-26 9.037 1,500,052 +3,673 0.03% 13,556,388
2023-04-26 2023-04-24 9.244 1,496,379 +735 0.03% 13,832,761
2023-04-25 2023-04-21 9.309 1,495,644 -8,082 0.03% 13,923,676
2023-04-24 2023-04-20 9.516 1,503,726 -8,817 0.03% 14,310,003
2023-04-21 2023-04-19 9.549 1,512,543 +47,391 0.03% 14,443,315
2023-04-20 2023-04-18 9.342 1,465,152 -22,777 0.03% 13,687,671
2023-04-19 2023-04-17 9.342 1,487,929 -6,613 0.03% 13,900,457
2023-04-18 2023-04-14 8.776 1,494,542 +8,450 0.03% 13,116,040
2023-04-17 2023-04-13 8.863 1,486,092 +33,063 0.03% 13,171,331
2023-04-14 2023-04-12 9.005 1,453,029 -8,450 0.03% 13,083,965
2023-04-13 2023-04-11 9.244 1,461,479 -9,184 0.03% 13,510,140
2023-04-12 2023-04-06 9.037 1,470,663 +3,306 0.03% 13,290,791
2023-04-06 2023-04-03 9.168 1,467,357 -34,165 0.03% 13,452,638
2023-04-04 2023-03-31 8.428 1,501,522 +18,369 0.03% 12,654,128
2023-04-03 2023-03-30 8.242 1,483,153 -2,572 0.03% 12,224,790
2023-03-31 2023-03-29 8.090 1,485,725 -19,470 0.03% 12,019,512
2023-03-30 2023-03-28 7.916 1,505,195 +6,612 0.03% 11,914,800
2023-03-29 2023-03-27 7.872 1,498,583 +735 0.03% 11,797,193
2023-03-28 2023-03-24 8.014 1,497,848 -10,654 0.03% 12,003,424
2023-03-27 2023-03-23 8.112 1,508,502 +5,878 0.03% 12,236,627
2023-03-24 2023-03-22 8.112 1,502,624 -2,939 0.03% 12,188,946
2023-03-23 2023-03-21 8.036 1,505,563 +15,430 0.03% 12,098,036
2023-03-22 2023-03-20 7.861 1,490,133 -21,308 0.03% 11,714,447
2023-03-21 2023-03-17 8.068 1,511,441 +2,939 0.03% 12,194,640
2023-03-20 2023-03-16 7.905 1,508,502 -1,837 0.03% 11,924,552
2023-03-17 2023-03-15 7.883 1,510,339 +2,572 0.03% 11,906,184
2023-03-16 2023-03-14 7.763 1,507,767 +11,388 0.03% 11,705,321
2023-03-15 2023-03-13 8.079 1,496,379 -10,653 0.03% 12,089,409
2023-03-14 2023-03-10 7.807 1,507,032 -4,776 0.03% 11,765,251
2023-03-13 2023-03-09 8.014 1,511,808 +16,532 0.03% 12,115,296
2023-03-10 2023-03-08 8.210 1,495,276 -13,593 0.03% 12,275,870
2023-03-09 2023-03-07 8.264 1,508,869 +26,450 0.03% 12,469,610
2023-03-08 2023-03-06 8.232 1,482,419 +24,247 0.03% 12,202,599
2023-03-07 2023-03-03 8.417 1,458,172 +70,901 0.03% 12,272,918
2023-03-06 2023-03-02 8.798 1,387,271 +5,878 0.03% 12,204,844
2023-03-03 2023-03-01 9.462 1,381,393 +114,986 0.03% 13,070,632
2023-03-01 2023-02-27 8.972 1,266,407 +27,553 0.03% 11,362,139
2023-02-28 2023-02-24 8.907 1,238,854 -2,572 0.03% 11,034,001
2023-02-27 2023-02-23 8.928 1,241,426 -734 0.03% 11,083,942
2023-02-24 2023-02-22 8.798 1,242,160 -53,269 0.03% 10,928,196
2023-02-23 2023-02-21 8.928 1,295,429 -1,837 0.03% 11,566,103
2023-02-22 2023-02-20 9.113 1,297,266 +17,267 0.03% 11,822,629
2023-02-21 2023-02-17 9.026 1,279,999 +734 0.03% 11,553,770
2023-02-20 2023-02-16 9.179 1,279,265 +1,470 0.03% 11,742,151
2023-02-17 2023-02-15 9.353 1,277,795 -26,818 0.03% 11,951,266
2023-02-16 2023-02-14 9.505 1,304,613 +3,674 0.03% 12,400,966
2023-02-15 2023-02-13 9.614 1,300,939 +367 0.03% 12,507,693
2023-02-14 2023-02-10 9.527 1,300,572 +21,307 0.03% 12,390,876
2023-02-13 2023-02-09 9.712 1,279,265 +11,756 0.03% 12,424,672
2023-02-10 2023-02-08 9.059 1,267,509 +2,572 0.03% 11,482,434
2023-02-09 2023-02-07 9.299 1,264,937 +1,102 0.03% 11,762,140
2023-02-08 2023-02-06 9.364 1,263,835 +1,102 0.03% 11,834,459
2023-02-07 2023-02-03 9.636 1,262,733 -8,449 0.03% 12,167,865
2023-02-06 2023-02-02 9.897 1,271,182 -1,103 0.03% 12,581,464
2023-02-03 2023-02-01 10.039 1,272,285 -5,143 0.03% 12,772,470
2023-02-01 2023-01-30 9.712 1,277,428 +52,166 0.03% 12,406,831
2023-01-31 2023-01-27 10.529 1,225,262 -3,673 0.03% 12,900,752
2023-01-30 2023-01-26 10.224 1,228,935 +14,694 0.03% 12,564,757
2023-01-27 2023-01-20 10.779 1,214,241 -18,735 0.03% 13,088,795
2023-01-20 2023-01-18 10.235 1,232,976 +5,510 0.03% 12,619,497
2023-01-19 2023-01-17 10.115 1,227,466 +5,878 0.03% 12,416,087
2023-01-18 2023-01-16 10.518 1,221,588 -3,674 0.03% 12,848,767
2023-01-17 2023-01-13 10.660 1,225,262 -6,612 0.03% 13,060,844
2023-01-16 2023-01-12 10.485 1,231,874 +11,388 0.03% 12,916,717
2023-01-13 2023-01-11 10.409 1,220,486 +25,716 0.03% 12,704,286
2023-01-12 2023-01-10 10.867 1,194,770 +172,663 0.02% 12,982,981
2023-01-11 2023-01-09 10.464 1,022,107 -1,837 0.02% 10,694,964
2023-01-10 2023-01-06 9.995 1,023,944 +2,204 0.02% 10,234,779
2023-01-09 2023-01-05 10.224 1,021,740 -11,021 0.02% 10,446,374
2023-01-06 2023-01-04 10.300 1,032,761 +367 0.02% 10,637,769
2023-01-05 2023-01-03 10.061 1,032,394 -22,777 0.02% 10,386,686
2023-01-04 2022-12-30 9.473 1,055,171 +368 0.02% 9,995,434
2023-01-03 2022-12-29 9.375 1,054,803 -60,616 0.02% 9,888,583
2022-12-30 2022-12-28 9.462 1,115,419 +22,042 0.02% 10,554,007
2022-12-29 2022-12-23 9.081 1,093,377 +30,492 0.02% 9,928,772
2022-12-28 2022-12-22 9.233 1,062,885 -9,552 0.02% 9,813,902
2022-12-23 2022-12-21 8.950 1,072,437 +9,184 0.02% 9,598,496
2022-12-22 2022-12-20 8.939 1,063,253 -8,082 0.02% 9,504,720
2022-12-21 2022-12-19 9.016 1,071,335 +12,858 0.02% 9,658,623
2022-12-20 2022-12-16 9.930 1,058,477 +4,776 0.02% 10,510,802
2022-12-19 2022-12-15 9.789 1,053,701 -2,572 0.02% 10,314,226
2022-12-16 2022-12-14 9.930 1,056,273 -6,980 0.02% 10,488,916
2022-12-15 2022-12-13 10.170 1,063,253 -8,082 0.02% 10,812,922
2022-12-14 2022-12-12 9.930 1,071,335 -4,408 0.02% 10,638,483
2022-12-13 2022-12-09 10.268 1,075,743 -2,204 0.02% 11,045,358
2022-12-12 2022-12-08 10.355 1,077,947 -26,451 0.02% 11,161,884
2022-12-09 2022-12-07 8.460 1,104,398 +34,165 0.02% 9,343,427
2022-12-08 2022-12-06 9.005 1,070,233 -28,654 0.02% 9,637,035
2022-12-07 2022-12-05 8.558 1,098,887 -16,164 0.02% 9,404,488
2022-12-06 2022-12-02 7.404 1,115,051 -4,776 0.02% 8,255,877
2022-12-05 2022-12-01 7.099 1,119,827 -4,776 0.02% 7,949,835
2022-12-02 2022-11-30 6.489 1,124,603 -2,572 0.02% 7,298,020
2022-12-01 2022-11-29 6.163 1,127,175 -82,657 0.02% 6,946,521
2022-11-30 2022-11-28 5.466 1,209,832 -85,229 0.03% 6,612,845
2022-11-29 2022-11-25 4.747 1,295,061 +35,634 0.03% 6,148,034
2022-11-28 2022-11-24 4.878 1,259,427 +1,837 0.03% 6,143,425
2022-11-25 2022-11-23 4.845 1,257,590 +7,347 0.03% 6,093,386
2022-11-24 2022-11-22 4.878 1,250,243 +5,511 0.03% 6,098,626
2022-11-23 2022-11-21 5.020 1,244,732 +22,042 0.03% 6,247,933
2022-11-22 2022-11-18 5.335 1,222,690 -12,858 0.03% 6,523,370
2022-11-21 2022-11-17 5.357 1,235,548 -18,368 0.03% 6,618,877
2022-11-18 2022-11-16 5.335 1,253,916 +8,082 0.03% 6,689,969
2022-11-17 2022-11-15 5.368 1,245,834 -130,048 0.03% 6,687,544
2022-11-16 2022-11-14 4.889 1,375,882 +4,408 0.03% 6,726,468
2022-11-15 2022-11-11 4.682 1,371,474 -55,472 0.03% 6,421,191
2022-11-14 2022-11-10 4.279 1,426,946 -1,837 0.03% 6,106,040
2022-11-11 2022-11-09 4.344 1,428,783 -1,837 0.03% 6,207,243
2022-11-10 2022-11-08 4.410 1,430,620 +35,635 0.03% 6,308,686
2022-11-09 2022-11-07 4.257 1,394,985 +5,510 0.03% 5,938,898
2022-11-07 2022-11-03 4.040 1,389,475 -1,837 0.03% 5,612,860
2022-11-04 2022-11-02 4.257 1,391,312 -9,184 0.03% 5,923,261
2022-11-03 2022-11-01 3.811 1,400,496 -18,368 0.03% 5,337,151
2022-11-01 2022-10-28 3.321 1,418,864 +102,863 0.03% 4,711,945
2022-10-28 2022-10-26 3.615 1,316,001 -12,858 0.03% 4,757,227
2022-10-27 2022-10-25 3.452 1,328,859 +735 0.03% 4,586,673
2022-10-26 2022-10-24 3.419 1,328,124 +12,857 0.03% 4,540,753
2022-10-25 2022-10-21 3.789 1,315,267 +9,552 0.03% 4,983,710
2022-10-24 2022-10-20 3.996 1,305,715 +6,980 0.03% 5,217,639
2022-10-21 2022-10-19 4.138 1,298,735 +17,266 0.03% 5,373,580
2022-10-20 2022-10-18 4.464 1,281,469 +20,205 0.03% 5,720,731
2022-10-19 2022-10-17 4.562 1,261,264 -5,510 0.03% 5,754,129
2022-10-18 2022-10-14 4.693 1,266,774 +38,573 0.03% 5,944,783
2022-10-17 2022-10-13 4.791 1,228,201 +66,127 0.03% 5,884,122
2022-10-14 2022-10-12 5.117 1,162,074 +19,103 0.02% 5,946,908
2022-10-13 2022-10-11 5.379 1,142,971 +23,144 0.02% 6,147,828
2022-10-12 2022-10-10 5.629 1,119,827 +5,510 0.02% 6,303,780
2022-10-11 2022-10-07 5.956 1,114,317 -7,347 0.02% 6,636,753
2022-10-07 2022-10-05 5.738 1,121,664 -10,286 0.02% 6,436,251
2022-10-06 2022-10-03 5.335 1,131,950 +62,452 0.02% 6,039,248
2022-10-05 2022-09-30 5.488 1,069,498 -7,347 0.02% 5,869,081
2022-10-03 2022-09-29 5.488 1,076,845 +11,021 0.02% 5,909,399
2022-09-30 2022-09-28 5.825 1,065,824 -3,306 0.02% 6,208,674
2022-09-29 2022-09-27 5.869 1,069,130 -1,837 0.02% 6,274,496
2022-09-28 2022-09-26 5.575 1,070,967 -113,149 0.02% 5,970,430
2022-09-27 2022-09-23 5.020 1,184,116 +10,653 0.02% 5,943,671
2022-09-26 2022-09-22 5.226 1,173,463 -45,186 0.02% 6,132,961
2022-09-23 2022-09-21 5.368 1,218,649 -11,021 0.03% 6,541,617
2022-09-22 2022-09-20 5.509 1,229,670 -60,616 0.03% 6,774,834
2022-09-21 2022-09-19 5.074 1,290,286 +22,042 0.03% 6,546,836
2022-09-20 2022-09-16 5.248 1,268,244 +1,837 0.03% 6,655,940
2022-09-19 2022-09-15 5.226 1,266,407 +45,921 0.03% 6,618,722
2022-09-16 2022-09-14 5.607 1,220,486 -20,940 0.03% 6,843,836
2022-09-15 2022-09-13 5.651 1,241,426 -47,390 0.03% 7,015,325
2022-09-14 2022-09-09 5.324 1,288,816 -11,021 0.03% 6,862,136
2022-09-09 2022-09-07 5.117 1,299,837 +1,837 0.03% 6,651,909
2022-09-08 2022-09-06 5.161 1,298,000 +3,673 0.03% 6,699,041
2022-09-07 2022-09-05 5.052 1,294,327 -5,510 0.03% 6,539,154
2022-09-06 2022-09-02 5.117 1,299,837 -3,674 0.03% 6,651,909
2022-09-05 2022-09-01 5.074 1,303,511 -9,184 0.03% 6,613,939
2022-09-01 2022-08-30 5.139 1,312,695 +3,674 0.03% 6,746,296
2022-08-31 2022-08-29 5.128 1,309,021 -3,674 0.03% 6,713,161
2022-08-30 2022-08-26 5.161 1,312,695 -5,878 0.03% 6,774,882
2022-08-29 2022-08-25 5.030 1,318,573 +1,837 0.03% 6,632,935
2022-08-26 2022-08-24 4.889 1,316,736 -16,532 0.03% 6,437,313
2022-08-25 2022-08-23 4.911 1,333,268 +16,532 0.03% 6,547,169
2022-08-24 2022-08-22 5.063 1,316,736 -5,511 0.03% 6,666,705
2022-08-22 2022-08-18 5.085 1,322,247 +5,511 0.03% 6,723,401
2022-08-19 2022-08-17 5.237 1,316,736 +6,613 0.03% 6,896,097
2022-08-18 2022-08-16 5.313 1,310,123 +1,836 0.03% 6,961,318
2022-08-17 2022-08-15 5.313 1,308,287 -9,184 0.03% 6,951,562
2022-08-16 2022-08-12 5.259 1,317,471 +5,511 0.03% 6,928,636
2022-08-15 2022-08-11 5.292 1,311,960 +3,673 0.03% 6,942,509
2022-08-12 2022-08-10 5.139 1,308,287 -27,552 0.03% 6,723,642
2022-08-11 2022-08-09 5.346 1,335,839 +5,510 0.03% 7,141,594
2022-08-08 2022-08-04 5.488 1,330,329 -18,368 0.03% 7,300,442
2022-08-05 2022-08-03 5.455 1,348,697 -14,695 0.03% 7,357,185
2022-08-04 2022-08-02 5.368 1,363,392 +9,185 0.03% 7,318,587
2022-08-03 2022-08-01 5.651 1,354,207 +5,510 0.03% 7,652,652
2022-08-01 2022-07-28 5.825 1,348,697 -17,266 0.03% 7,856,475
2022-07-29 2022-07-27 5.520 1,365,963 -16,532 0.03% 7,540,610
2022-07-28 2022-07-26 5.553 1,382,495 +14,695 0.03% 7,677,031
2022-07-27 2022-07-25 5.542 1,367,800 +7,347 0.03% 7,580,537
2022-07-26 2022-07-22 5.542 1,360,453 +18,369 0.03% 7,539,819
2022-07-25 2022-07-21 5.444 1,342,084 +367 0.03% 7,306,498
2022-07-22 2022-07-20 5.368 1,341,717 -8,817 0.03% 7,202,237
2022-07-21 2022-07-19 5.205 1,350,534 -9,184 0.03% 7,028,991
2022-07-20 2022-07-18 5.226 1,359,718 +38,206 0.03% 7,106,400
2022-07-19 2022-07-15 5.150 1,321,512 +22,042 0.03% 6,805,998
2022-07-18 2022-07-14 5.379 1,299,470 -7,347 0.03% 6,989,607
2022-07-15 2022-07-13 5.270 1,306,817 +25,716 0.03% 6,886,836
2022-07-14 2022-07-12 5.226 1,281,101 +16,531 0.03% 6,695,518
2022-07-13 2022-07-11 5.324 1,264,570 +1,837 0.03% 6,733,042
2022-07-11 2022-07-07 5.597 1,262,733 +7,347 0.03% 7,066,986
2022-07-08 2022-07-06 5.466 1,255,386 -2,571 0.03% 6,861,840
2022-07-07 2022-07-05 5.607 1,257,957 +4,408 0.03% 7,053,954
2022-07-06 2022-07-04 5.629 1,253,549 +5,511 0.03% 7,056,534
2022-07-04 2022-06-29 5.880 1,248,038 -13,960 0.03% 7,338,058
2022-06-30 2022-06-28 6.043 1,261,998 -27,553 0.03% 7,626,253
2022-06-29 2022-06-27 5.357 1,289,551 -27,920 0.03% 6,908,173
2022-06-28 2022-06-24 5.009 1,317,471 -6,612 0.03% 6,598,701
2022-06-27 2022-06-23 4.747 1,324,083 -1,837 0.03% 6,285,810
2022-06-24 2022-06-22 4.758 1,325,920 -735 0.03% 6,308,968
2022-06-23 2022-06-21 4.824 1,326,655 -1,837 0.03% 6,399,135
2022-06-22 2022-06-20 4.671 1,328,492 +14,695 0.03% 6,205,486
2022-06-21 2022-06-17 4.834 1,313,797 +18,368 0.03% 6,351,420
2022-06-20 2022-06-16 4.954 1,295,429 -3,673 0.03% 6,417,776
2022-06-16 2022-06-14 4.965 1,299,102 +9,184 0.03% 6,450,118
2022-06-15 2022-06-13 4.987 1,289,918 +9,184 0.03% 6,432,609
2022-06-10 2022-06-08 5.444 1,280,734 -14,327 0.03% 6,972,500
2022-06-09 2022-06-07 5.215 1,295,061 -1,837 0.03% 6,754,377
2022-06-08 2022-06-06 5.172 1,296,898 -1,837 0.03% 6,707,474
2022-06-07 2022-06-02 4.976 1,298,735 +1,837 0.03% 6,462,437
2022-06-06 2022-06-01 4.987 1,296,898 -1,837 0.03% 6,467,417
2022-06-01 2022-05-30 4.845 1,298,735 -4,776 0.03% 6,292,745
2022-05-31 2022-05-27 4.638 1,303,511 -10,286 0.03% 6,046,219
2022-05-30 2022-05-26 4.519 1,313,797 -3,674 0.03% 5,936,575
2022-05-27 2022-05-25 4.519 1,317,471 +9,184 0.03% 5,953,176
2022-05-26 2022-05-24 4.573 1,308,287 +5,878 0.03% 5,982,902
2022-05-25 2022-05-23 4.704 1,302,409 +5,511 0.03% 6,126,193
2022-05-24 2022-05-20 4.791 1,296,898 +367 0.03% 6,213,239
2022-05-23 2022-05-19 4.693 1,296,531 +5,143 0.03% 6,084,428
2022-05-20 2022-05-18 4.889 1,291,388 -4,041 0.03% 6,313,391
2022-05-19 2022-05-17 4.911 1,295,429 +9,184 0.03% 6,361,356
2022-05-18 2022-05-16 4.889 1,286,245 -5,510 0.03% 6,288,247
2022-05-17 2022-05-13 4.867 1,291,755 +3,674 0.03% 6,287,055
2022-05-16 2022-05-12 4.802 1,288,081 +5,510 0.03% 6,185,023
2022-05-13 2022-05-11 4.976 1,282,571 -2,939 0.03% 6,382,006
2022-05-12 2022-05-10 4.856 1,285,510 -4,408 0.03% 6,242,663
2022-05-11 2022-05-06 5.052 1,289,918 +8,449 0.03% 6,516,879
2022-05-10 2022-05-05 5.368 1,281,469 +42,247 0.03% 6,878,830
2022-05-05 2022-05-03 5.531 1,239,222 +368 0.03% 6,854,447
2022-05-04 2022-04-29 5.335 1,238,854 -2,572 0.03% 6,609,609
2022-05-03 2022-04-28 5.161 1,241,426 +11,021 0.03% 6,407,059
2022-04-29 2022-04-27 5.161 1,230,405 -2,571 0.03% 6,350,180
2022-04-28 2022-04-26 5.063 1,232,976 +367 0.03% 6,242,624
2022-04-27 2022-04-25 4.987 1,232,609 -3,306 0.03% 6,146,818
2022-04-26 2022-04-22 5.259 1,235,915 +7,347 0.03% 6,499,730
2022-04-25 2022-04-21 5.368 1,228,568 +13,593 0.03% 6,594,862
2022-04-22 2022-04-20 5.847 1,214,975 -4,776 0.03% 7,103,971
2022-04-21 2022-04-19 5.684 1,219,751 -3,674 0.03% 6,932,682
2022-04-20 2022-04-14 5.880 1,223,425 -1,837 0.03% 7,193,342
2022-04-19 2022-04-13 5.640 1,225,262 +5,511 0.03% 6,910,640
2022-04-14 2022-04-12 5.705 1,219,751 -7,347 0.03% 6,959,244
2022-04-13 2022-04-11 5.455 1,227,098 +367 0.03% 6,693,859
2022-04-12 2022-04-08 5.825 1,226,731 +11,388 0.03% 7,145,995
2022-04-08 2022-04-06 6.141 1,215,343 -6,245 0.03% 7,463,414
2022-04-07 2022-04-04 6.304 1,221,588 +12,858 0.03% 7,701,280
2022-04-01 2022-03-30 6.348 1,208,730 -18,368 0.03% 7,672,863
2022-03-31 2022-03-29 6.076 1,227,098 -368 0.03% 7,455,436
2022-03-30 2022-03-28 6.010 1,227,466 -735 0.03% 7,377,481
2022-03-29 2022-03-25 5.999 1,228,201 -196,541 0.03% 7,368,526
2022-03-23 2022-03-21 6.097 1,424,742 +1,837 0.03% 8,687,280
2022-03-22 2022-03-18 6.239 1,422,905 +189,561 0.03% 8,877,488
2022-03-21 2022-03-17 5.760 1,233,344 +15,062 0.03% 7,103,943
2022-03-18 2022-03-16 5.150 1,218,282 +28,288 0.03% 6,274,347
2022-03-17 2022-03-15 4.704 1,189,994 +25,348 0.02% 5,597,423
2022-03-16 2022-03-14 5.575 1,164,646 +15,062 0.02% 6,492,672
2022-03-15 2022-03-11 6.424 1,149,584 +1,102 0.02% 7,385,031
2022-03-14 2022-03-10 6.707 1,148,482 +7,348 0.02% 7,703,081
2022-03-11 2022-03-09 6.642 1,141,134 +28,654 0.02% 7,579,247
2022-03-10 2022-03-08 6.598 1,112,480 +1,837 0.02% 7,340,479
2022-03-09 2022-03-07 6.685 1,110,643 +23,879 0.02% 7,425,102
2022-03-08 2022-03-04 7.034 1,086,764 +2,204 0.02% 7,644,117
2022-03-07 2022-03-03 7.295 1,084,560 -1,102 0.02% 7,912,031
2022-03-04 2022-03-02 7.034 1,085,662 -4,041 0.02% 7,636,366
2022-03-03 2022-03-01 7.371 1,089,703 +20,940 0.02% 8,032,605
2022-03-02 2022-02-28 7.252 1,068,763 +20,205 0.02% 7,750,241
2022-03-01 2022-02-25 7.644 1,048,558 +10,654 0.02% 8,014,735
2022-02-28 2022-02-24 7.535 1,037,904 +11,755 0.02% 7,820,290
2022-02-25 2022-02-23 7.992 1,026,149 +9,185 0.02% 8,200,986
2022-02-23 2022-02-21 8.199 1,016,964 -6,980 0.02% 8,337,966
2022-02-21 2022-02-17 8.351 1,023,944 -6,613 0.02% 8,551,280
2022-02-18 2022-02-16 8.253 1,030,557 -2,572 0.02% 8,505,519
2022-02-16 2022-02-14 7.861 1,033,129 +4,776 0.02% 8,121,782
2022-02-14 2022-02-10 8.221 1,028,353 +4,041 0.02% 8,453,737
2022-02-11 2022-02-09 8.090 1,024,312 -367 0.02% 8,286,682
2022-02-09 2022-02-07 7.633 1,024,679 -14,695 0.02% 7,821,057
2022-02-08 2022-02-04 7.622 1,039,374 +5,511 0.02% 7,921,902
2022-02-07 2022-01-31 7.644 1,033,863 -103,965 0.02% 7,902,412
2022-02-04 2022-01-27 7.622 1,137,828 +6,980 0.02% 8,672,299
2022-01-28 2022-01-26 7.752 1,130,848 +5,510 0.02% 8,766,855
2022-01-27 2022-01-25 7.785 1,125,338 -367 0.02% 8,760,898
2022-01-26 2022-01-24 7.948 1,125,705 -18,368 0.02% 8,947,610
2022-01-24 2022-01-20 8.155 1,144,073 -22,777 0.02% 9,330,290
2022-01-20 2022-01-18 7.916 1,166,850 +6,980 0.02% 9,236,534
2022-01-19 2022-01-17 7.981 1,159,870 -15,062 0.02% 9,257,055
2022-01-18 2022-01-14 7.132 1,174,932 +1,102 0.02% 8,379,413
2022-01-17 2022-01-13 6.816 1,173,830 +7,715 0.02% 8,000,905
2022-01-14 2022-01-12 7.001 1,166,115 -9,185 0.02% 8,164,168
2022-01-13 2022-01-11 6.805 1,175,300 +13,226 0.02% 7,998,128
2022-01-11 2022-01-07 6.827 1,162,074 +3,306 0.02% 7,933,428
2022-01-07 2022-01-05 6.871 1,158,768 +13,960 0.02% 7,961,326
2022-01-04 2021-12-31 6.936 1,144,808 +2,204 0.02% 7,940,204
2021-12-30 2021-12-28 6.740 1,142,604 +367 0.02% 7,700,979
2021-12-29 2021-12-24 6.871 1,142,237 -5,510 0.02% 7,847,750
2021-12-28 2021-12-22 6.283 1,147,747 -4,408 0.02% 7,210,769
2021-12-23 2021-12-21 6.130 1,152,155 +6,612 0.02% 7,062,832
2021-12-22 2021-12-20 5.999 1,145,543 -1,469 0.02% 6,872,624
2021-12-21 2021-12-17 6.010 1,147,012 +9,919 0.02% 6,893,926
2021-12-20 2021-12-16 6.217 1,137,093 +27,919 0.02% 7,069,548
2021-12-17 2021-12-15 6.195 1,109,174 +8,083 0.02% 6,871,816
2021-12-16 2021-12-14 6.141 1,101,091 +14,327 0.02% 6,761,793
2021-12-15 2021-12-13 6.740 1,086,764 +9,551 0.02% 7,324,626
2021-12-14 2021-12-10 6.925 1,077,213 +4,776 0.02% 7,459,647
2021-12-13 2021-12-09 7.230 1,072,437 -5,510 0.02% 7,753,529
2021-12-10 2021-12-08 7.230 1,077,947 +734 0.02% 7,793,366
2021-12-09 2021-12-07 7.088 1,077,213 +735 0.02% 7,635,582
2021-12-07 2021-12-03 6.925 1,076,478 +13,593 0.02% 7,454,557
2021-12-06 2021-12-02 6.871 1,062,885 +4,408 0.02% 7,302,561
2021-12-03 2021-12-01 6.914 1,058,477 -1,469 0.02% 7,318,376
2021-12-02 2021-11-30 7.567 1,059,946 +734 0.02% 8,020,993
2021-11-30 2021-11-26 8.493 1,059,212 -367 0.02% 8,995,744
2021-11-29 2021-11-25 9.081 1,059,579 -4,408 0.02% 9,621,859
2021-11-26 2021-11-24 8.569 1,063,987 +5,143 0.02% 9,117,392
2021-11-25 2021-11-23 8.504 1,058,844 -6,980 0.02% 9,004,147
2021-11-23 2021-11-19 7.840 1,065,824 +1,102 0.02% 8,355,599
2021-11-19 2021-11-17 8.036 1,064,722 +8,449 0.02% 8,555,633
2021-11-18 2021-11-16 8.025 1,056,273 -11,021 0.02% 8,476,240
2021-11-17 2021-11-15 7.513 1,067,294 +11,021 0.02% 8,018,493
2021-11-16 2021-11-12 7.611 1,056,273 -7,347 0.02% 8,039,202
2021-11-11 2021-11-09 7.611 1,063,620 +4,408 0.02% 8,095,119
2021-11-05 2021-11-03 7.480 1,059,212 +5,878 0.02% 7,923,174
2021-11-04 2021-11-02 7.469 1,053,334 +1,102 0.02% 7,867,736
2021-11-03 2021-11-01 7.578 1,052,232 -3,673 0.02% 7,974,075
2021-11-02 2021-10-29 7.622 1,055,905 +1,837 0.02% 8,047,898
2021-11-01 2021-10-28 7.742 1,054,068 +734 0.02% 8,160,144
2021-10-29 2021-10-27 7.840 1,053,334 -45,553 0.02% 8,257,682
2021-10-28 2021-10-26 7.829 1,098,887 +45,921 0.02% 8,602,833
2021-10-25 2021-10-21 7.774 1,052,966 +44,084 0.02% 8,186,007
2021-10-22 2021-10-20 7.927 1,008,882 +28,287 0.02% 7,997,078
2021-10-21 2021-10-19 7.644 980,595 -45,921 0.02% 7,495,254
2021-10-20 2021-10-18 7.600 1,026,516 +54,003 0.02% 7,801,547
2021-10-19 2021-10-15 7.295 972,513 -29,389 0.02% 7,094,631
2021-10-18 2021-10-12 7.306 1,001,902 +27,185 0.02% 7,319,937
2021-10-15 2021-10-11 6.969 974,717 +1,837 0.02% 6,792,319
2021-10-12 2021-10-08 7.088 972,880 -3,674 0.02% 6,896,041
2021-10-11 2021-10-07 7.121 976,554 +9,552 0.02% 6,953,982
2021-10-06 2021-10-04 7.001 967,002 -52,167 0.02% 6,770,144
2021-10-05 2021-09-30 7.099 1,019,169 +55,106 0.02% 7,235,247
2021-10-04 2021-09-29 7.121 964,063 +3,306 0.02% 6,865,035
2021-09-30 2021-09-28 6.936 960,757 -2,939 0.02% 6,663,656
2021-09-28 2021-09-24 7.023 963,696 +1,837 0.02% 6,767,984
2021-09-27 2021-09-23 7.001 961,859 -2,572 0.02% 6,734,137
2021-09-24 2021-09-21 6.773 964,431 +2,939 0.02% 6,531,623
2021-09-23 2021-09-20 6.424 961,492 +33,431 0.02% 6,176,711
2021-09-21 2021-09-17 6.642 928,061 +35,267 0.02% 6,164,047
2021-09-20 2021-09-16 6.642 892,794 +46,655 0.02% 5,929,809
2021-09-17 2021-09-15 6.969 846,139 +119,395 0.02% 5,896,323
2021-09-16 2021-09-14 9.810 726,744 +11,021 0.02% 7,129,611
2021-09-15 2021-09-13 9.930 715,723 +14,694 0.01% 7,107,214
2021-09-13 2021-09-09 10.409 701,029 -1,102 0.01% 7,297,153
2021-09-09 2021-09-07 10.235 702,131 +735 0.01% 7,186,304
2021-09-08 2021-09-06 9.919 701,396 -735 0.01% 6,957,308
2021-09-06 2021-09-02 10.017 702,131 +16,165 0.01% 7,033,404
2021-09-03 2021-09-01 9.941 685,966 -5,144 0.01% 6,819,192
2021-09-02 2021-08-31 9.538 691,110 +1,470 0.01% 6,591,904
2021-09-01 2021-08-30 9.549 689,640 +5,510 0.01% 6,585,392
2021-08-30 2021-08-26 9.571 684,130 +2,205 0.01% 6,547,675
2021-08-25 2021-08-23 8.406 681,925 +2,571 0.01% 5,732,096
2021-08-24 2021-08-20 8.373 679,354 +4,776 0.01% 5,688,294
2021-08-20 2021-08-18 9.037 674,578 +8,817 0.01% 6,096,349
2021-08-18 2021-08-16 9.277 665,761 +1,469 0.01% 6,176,146
2021-08-13 2021-08-11 9.636 664,292 -6,612 0.01% 6,401,207
2021-08-12 2021-08-10 9.821 670,904 +12,490 0.01% 6,589,106
2021-08-11 2021-08-09 9.799 658,414 +14,327 0.01% 6,452,101
2021-08-10 2021-08-06 9.799 644,087 +1,837 0.01% 6,311,704
2021-08-09 2021-08-05 9.778 642,250 +23,512 0.01% 6,279,716
2021-08-06 2021-08-04 9.745 618,738 +13,960 0.01% 6,029,612
2021-08-05 2021-08-03 10.573 604,778 +1,102 0.01% 6,394,032
2021-08-03 2021-07-30 10.877 603,676 -2,939 0.01% 6,566,425
2021-08-02 2021-07-29 11.062 606,615 +5,878 0.01% 6,710,678
2021-07-30 2021-07-28 10.954 600,737 +6,612 0.01% 6,580,243
2021-07-29 2021-07-27 10.790 594,125 +27,553 0.01% 6,410,783
2021-07-28 2021-07-26 11.389 566,572 +3,306 0.01% 6,452,773
2021-07-27 2021-07-23 11.955 563,266 +9,552 0.01% 6,734,036
2021-07-23 2021-07-21 11.977 553,714 +9,184 0.01% 6,631,897
2021-07-22 2021-07-20 12.086 544,530 +7,347 0.01% 6,581,189
2021-07-20 2021-07-16 12.456 537,183 -7,347 0.01% 6,691,259
2021-07-16 2021-07-14 12.565 544,530 +2,204 0.01% 6,842,065
2021-07-15 2021-07-13 12.718 542,326 +5,511 0.01% 6,897,042
2021-07-14 2021-07-12 12.609 536,815 +34,900 0.01% 6,768,505
2021-07-12 2021-07-08 12.826 501,915 -15,063 0.01% 6,437,764
2021-07-08 2021-07-06 13.218 516,978 -6,245 0.01% 6,833,612
2021-07-07 2021-07-05 13.197 523,223 +26,818 0.01% 6,904,767
2021-07-05 2021-06-30 13.305 496,405 -9,184 0.01% 6,604,910
2021-07-02 2021-06-29 13.066 505,589 -735 0.01% 6,605,998
2021-06-30 2021-06-28 13.153 506,324 +9,919 0.01% 6,659,705
2021-06-29 2021-06-25 13.567 496,405 +66,585 0.01% 6,734,630
2021-06-28 2021-06-24 13.850 429,820 +9,919 0.01% 5,952,965
2021-06-25 2021-06-23 14.089 419,901 +5,511 0.01% 5,916,172
2021-06-24 2021-06-22 14.155 414,390 -2,939 0.01% 5,865,597
2021-06-23 2021-06-21 14.307 417,329 -7,715 0.01% 5,970,813
2021-06-22 2021-06-18 13.981 425,044 -7,347 0.01% 5,942,354
2021-06-21 2021-06-17 14.024 432,391 +6,612 0.01% 6,063,901
2021-06-18 2021-06-16 13.981 425,779 -2,939 0.01% 5,952,629
2021-06-17 2021-06-15 14.068 428,718 +735 0.01% 6,031,062
2021-06-16 2021-06-11 14.307 427,983 +3,674 0.01% 6,123,242
2021-06-15 2021-06-10 14.133 424,309 -4,409 0.01% 5,996,758
2021-06-11 2021-06-09 14.220 428,718 -734 0.01% 6,096,414
2021-06-10 2021-06-08 14.198 429,452 +2,204 0.01% 6,097,500
2021-06-09 2021-06-07 14.242 427,248 +4,408 0.01% 6,084,815
2021-06-08 2021-06-04 14.503 422,840 +7,348 0.01% 6,132,533
2021-06-07 2021-06-03 14.699 415,492 +3,673 0.01% 6,107,395
2021-06-04 2021-06-02 14.699 411,819 -15,429 0.01% 6,053,405
2021-06-02 2021-05-31 14.264 427,248 -12,858 0.01% 6,094,119
2021-05-31 2021-05-27 14.612 440,106 +6,980 0.01% 6,430,865
2021-05-28 2021-05-26 14.830 433,126 +735 0.01% 6,423,192
2021-05-27 2021-05-25 14.503 432,391 +735 0.01% 6,271,053
2021-05-26 2021-05-24 14.198 431,656 +2,204 0.01% 6,128,793
2021-05-25 2021-05-21 14.329 429,452 -2,572 0.01% 6,153,612
2021-05-24 2021-05-20 13.981 432,024 -1,102 0.01% 6,039,938
2021-05-21 2021-05-18 14.220 433,126 -2,572 0.01% 6,159,096
2021-05-20 2021-05-17 13.981 435,698 -2,571 0.01% 6,091,302
2021-05-18 2021-05-14 14.089 438,269 +2,571 0.01% 6,174,966
2021-05-17 2021-05-13 14.111 435,698 -2,938 0.01% 6,148,231
2021-05-14 2021-05-12 14.460 438,636 +1,102 0.01% 6,342,521
2021-05-13 2021-05-11 14.590 437,534 +4,775 0.01% 6,383,755
2021-05-12 2021-05-10 14.895 432,759 -734 0.01% 6,446,022
2021-05-11 2021-05-07 14.895 433,493 +734 0.01% 6,456,955
2021-05-10 2021-05-06 15.004 432,759 +47,391 0.01% 6,493,142
2021-05-07 2021-05-05 15.744 385,368 +735 0.01% 6,067,412
2021-05-06 2021-05-04 16.158 384,633 -368 0.01% 6,214,984
2021-05-05 2021-05-03 15.766 385,001 -1,102 0.01% 6,070,018
2021-04-30 2021-04-28 16.093 386,103 +1,102 0.01% 6,213,513
2021-04-28 2021-04-26 16.115 385,001 -735 0.01% 6,204,162
2021-04-27 2021-04-23 15.919 385,736 +1,837 0.01% 6,140,406
2021-04-26 2021-04-22 16.158 383,899 +1,837 0.01% 6,203,124
2021-04-21 2021-04-19 16.420 382,062 +735 0.01% 6,273,281
2021-04-19 2021-04-15 16.158 381,327 +367 0.01% 6,161,565
2021-04-15 2021-04-13 16.202 380,960 +1,470 0.01% 6,172,227
2021-04-14 2021-04-12 16.507 379,490 +4,041 0.01% 6,264,106
2021-04-09 2021-04-07 16.899 375,449 +1,837 0.01% 6,344,571
2021-04-08 2021-04-01 16.659 373,612 +8,082 0.01% 6,224,032
2021-04-07 2021-03-31 16.463 365,530 +3,673 0.01% 6,017,753
2021-04-01 2021-03-30 16.485 361,857 +4,776 0.01% 5,965,165
2021-03-31 2021-03-29 16.659 357,081 +367 0.01% 5,948,641
2021-03-30 2021-03-26 16.594 356,714 -5,510 0.01% 5,919,223
2021-03-29 2021-03-25 16.463 362,224 -2,572 0.01% 5,963,326
2021-03-26 2021-03-24 16.136 364,796 +12,858 0.01% 5,886,509
2021-03-25 2021-03-23 17.008 351,938 +4,776 0.01% 5,985,587
2021-03-24 2021-03-22 17.160 347,162 +1,469 0.01% 5,957,279
2021-03-23 2021-03-19 17.334 345,693 +1,103 0.01% 5,992,296
2021-03-22 2021-03-18 17.770 344,590 +367 0.01% 6,123,256
2021-03-17 2021-03-15 17.225 344,223 -735 0.01% 5,929,334
2021-03-16 2021-03-12 16.920 344,958 +13,225 0.01% 5,836,827
2021-03-15 2021-03-11 17.029 331,733 -4,775 0.01% 5,649,175
2021-03-12 2021-03-10 16.812 336,508 +1,469 0.01% 5,657,210
2021-03-11 2021-03-09 16.920 335,039 -8,817 0.01% 5,668,993
2021-03-10 2021-03-08 16.289 343,856 +11,021 0.01% 5,601,028
2021-03-09 2021-03-05 17.095 332,835 -123,068 0.01% 5,689,685
2021-03-08 2021-03-04 16.942 455,903 -1,102 0.01% 7,723,988
2021-03-05 2021-03-03 16.572 457,005 -3,306 0.01% 7,573,475
2021-03-04 2021-03-02 15.940 460,311 +2,571 0.01% 7,337,566
2021-03-03 2021-03-01 16.311 457,740 -734 0.01% 7,466,039
2021-03-02 2021-02-26 15.940 458,474 +8,449 0.01% 7,308,283
2021-03-01 2021-02-25 17.051 450,025 -72,371 0.01% 7,673,402
2021-02-25 2021-02-23 16.528 522,396 +9,184 0.01% 8,634,381
2021-02-24 2021-02-22 15.788 513,212 -1,837 0.01% 8,102,600
2021-02-23 2021-02-19 15.309 515,049 -5,143 0.01% 7,884,850
2021-02-22 2021-02-18 15.636 520,192 +6,245 0.01% 8,133,504
2021-02-19 2021-02-17 16.245 513,947 -11,021 0.01% 8,349,236
2021-02-17 2021-02-11 15.309 524,968 -8,082 0.01% 8,036,699
2021-02-16 2021-02-09 15.178 533,050 -16,531 0.01% 8,090,778
2021-02-10 2021-02-08 14.808 549,581 +734 0.01% 8,138,234
2021-02-09 2021-02-05 14.351 548,847 -4,041 0.01% 7,876,373
2021-02-08 2021-02-04 13.763 552,888 -367 0.01% 7,609,284
2021-02-05 2021-02-03 13.741 553,255 -1,837 0.01% 7,602,287
2021-02-03 2021-02-01 13.197 555,092 -367 0.01% 7,325,329
2021-02-02 2021-01-29 13.414 555,459 -6,613 0.01% 7,451,133
2021-01-29 2021-01-27 13.414 562,072 +1,837 0.01% 7,539,842
2021-01-28 2021-01-26 13.349 560,235 +735 0.01% 7,478,600
2021-01-26 2021-01-22 13.349 559,500 +3,673 0.01% 7,468,788
2021-01-25 2021-01-21 13.697 555,827 +6,980 0.01% 7,613,421
2021-01-22 2021-01-20 13.719 548,847 -36,002 0.01% 7,529,765
2021-01-20 2021-01-18 13.218 584,849 +7,348 0.01% 7,730,757
2021-01-19 2021-01-15 13.284 577,501 +12,490 0.01% 7,671,356
2021-01-18 2021-01-14 13.610 565,011 +1,837 0.01% 7,690,003
2021-01-15 2021-01-13 13.785 563,174 -2,939 0.01% 7,763,112
2021-01-14 2021-01-12 13.523 566,113 -3,674 0.01% 7,655,689
2021-01-13 2021-01-11 13.632 569,787 +1,837 0.01% 7,767,414
2021-01-12 2021-01-08 13.937 567,950 +368 0.01% 7,915,524
2021-01-11 2021-01-07 14.068 567,582 +5,510 0.01% 7,984,555
2021-01-07 2021-01-05 14.046 562,072 -1,837 0.01% 7,894,802
2021-01-05 2020-12-31 14.177 563,909 +8,082 0.01% 7,994,284
2020-12-30 2020-12-28 14.068 555,827 +735 0.01% 7,819,189
2020-12-29 2020-12-24 14.329 555,092 +367 0.01% 7,953,906
2020-12-28 2020-12-22 14.002 554,725 -13,592 0.01% 7,767,447
2020-12-23 2020-12-21 14.438 568,317 +7,715 0.01% 8,205,286
2020-12-22 2020-12-18 14.656 560,602 +2,571 0.01% 8,215,978
2020-12-18 2020-12-16 14.721 558,031 +368 0.01% 8,214,755
2020-12-10 2020-12-08 14.852 557,663 +1,836 0.01% 8,282,201
2020-12-09 2020-12-07 15.135 555,827 -367 0.01% 8,412,286
2020-12-08 2020-12-04 15.069 556,194 -5,511 0.01% 8,381,504
2020-12-04 2020-12-02 14.765 561,705 -734 0.01% 8,293,303
2020-12-02 2020-11-30 14.394 562,439 +1,102 0.01% 8,095,925
2020-11-27 2020-11-25 15.069 561,337 +4,041 0.01% 8,459,006
2020-11-26 2020-11-24 14.765 557,296 -21,307 0.01% 8,228,207
2020-11-25 2020-11-23 14.351 578,603 +3,306 0.01% 8,303,394
2020-11-24 2020-11-20 14.873 575,297 +735 0.01% 8,556,623
2020-11-23 2020-11-19 15.069 574,562 -9,919 0.01% 8,658,299
2020-11-20 2020-11-18 14.917 584,481 +27,552 0.01% 8,718,676
2020-11-19 2020-11-17 14.982 556,929 -367 0.01% 8,344,068
2020-11-18 2020-11-16 14.939 557,296 -28,655 0.01% 8,325,295
2020-11-17 2020-11-13 14.481 585,951 -367 0.01% 8,485,404
2020-11-16 2020-11-12 14.677 586,318 -367 0.01% 8,605,630
2020-11-13 2020-11-11 14.852 586,685 +9,551 0.01% 8,713,225
2020-11-12 2020-11-10 14.917 577,134 -34,165 0.01% 8,609,081
2020-11-11 2020-11-09 13.567 611,299 -3,306 0.01% 8,293,375
2020-11-10 2020-11-06 12.783 614,605 -735 0.01% 7,856,403
2020-11-09 2020-11-05 12.696 615,340 +26,818 0.01% 7,812,199
2020-11-06 2020-11-04 12.434 588,522 +6,612 0.01% 7,317,932
2020-11-04 2020-11-02 11.846 581,910 -367 0.01% 6,893,572
2020-11-02 2020-10-29 11.781 582,277 +7,347 0.01% 6,859,879
2020-10-30 2020-10-28 11.868 574,930 +9,184 0.01% 6,823,403
2020-10-29 2020-10-27 12.500 565,746 +368 0.01% 7,071,686
2020-10-28 2020-10-23 12.739 565,378 +735 0.01% 7,202,518
2020-10-27 2020-10-22 12.783 564,643 -12,124 0.01% 7,217,746
2020-10-23 2020-10-21 12.217 576,767 +1,103 0.01% 7,046,165
2020-10-21 2020-10-19 12.304 575,664 +10,653 0.01% 7,082,834
2020-10-20 2020-10-16 12.151 565,011 +11,756 0.01% 6,865,634
2020-10-19 2020-10-15 11.955 553,255 +5,143 0.01% 6,614,351
2020-10-16 2020-10-14 12.108 548,112 +26,451 0.01% 6,636,417
2020-10-15 2020-10-12 12.870 521,661 +20,205 0.01% 6,713,754
2020-10-14 2020-10-09 12.870 501,456 +1,469 0.01% 6,453,716
2020-10-12 2020-10-08 13.066 499,987 +4,776 0.01% 6,532,803
2020-10-09 2020-10-07 13.371 495,211 +5,510 0.01% 6,621,376
2020-10-08 2020-10-06 13.414 489,701 +2,939 0.01% 6,569,030
2020-10-07 2020-10-05 13.218 486,762 +2,939 0.01% 6,434,205
2020-09-28 2020-09-24 13.262 483,823 +368 0.01% 6,416,429
2020-09-25 2020-09-23 13.567 483,455 +9,919 0.01% 6,558,940
2020-09-24 2020-09-22 13.436 473,536 +53,635 0.01% 6,362,499
2020-09-23 2020-09-21 14.046 419,901 +10,287 0.01% 5,897,884
2020-09-22 2020-09-18 14.721 409,614 +2,204 0.01% 6,029,913
2020-09-21 2020-09-17 14.786 407,410 +6,245 0.01% 6,024,084
2020-09-18 2020-09-16 15.222 401,165 +2,572 0.01% 6,106,464
2020-09-17 2020-09-15 15.461 398,593 -368 0.01% 6,162,793
2020-09-15 2020-09-11 15.440 398,961 -2,571 0.01% 6,159,795
2020-09-14 2020-09-10 14.808 401,532 +9,184 0.01% 5,945,914
2020-09-11 2020-09-09 14.939 392,348 +2,571 0.01% 5,861,181
2020-09-10 2020-09-08 15.091 389,777 +20,573 0.01% 5,882,190
2020-09-09 2020-09-07 15.396 369,204 +49,595 0.01% 5,684,279
2020-09-08 2020-09-04 15.744 319,609 +2,938 0.01% 5,032,072
2020-09-07 2020-09-03 16.115 316,671 -37,838 0.01% 5,103,047
2020-09-04 2020-09-02 15.744 354,509 +1,836 0.01% 5,581,554
2020-09-03 2020-09-01 16.093 352,673 -734 0.01% 5,675,527
2020-09-02 2020-08-31 15.875 353,407 +2,939 0.01% 5,610,380
2020-09-01 2020-08-28 15.919 350,468 -368 0.01% 5,578,987
2020-08-31 2020-08-27 15.832 350,836 +2,939 0.01% 5,554,285
2020-08-28 2020-08-26 16.332 347,897 +368 0.01% 5,682,004
2020-08-27 2020-08-25 16.420 347,529 -3,307 0.01% 5,706,265
2020-08-26 2020-08-24 15.984 350,836 -45,553 0.01% 5,607,765
2020-08-25 2020-08-21 16.158 396,389 -4,041 0.01% 6,404,940
2020-08-24 2020-08-20 15.440 400,430 +3,673 0.01% 6,182,476
2020-08-20 2020-08-18 15.766 396,757 +368 0.01% 6,255,366
2020-08-19 2020-08-17 15.897 396,389 +445 0.01% 6,301,356
2020-08-18 2020-08-14 16.115 395,944 -1,469 0.01% 6,380,505
2020-08-17 2020-08-13 16.028 397,413 +734 0.01% 6,369,560
2020-08-14 2020-08-12 16.224 396,679 -78,616 0.01% 6,435,541
2020-08-13 2020-08-11 15.744 475,295 +42,982 0.01% 7,483,265
2020-08-12 2020-08-10 14.786 432,313 -368 0.01% 6,392,307
2020-08-11 2020-08-07 14.329 432,681 -9,184 0.01% 6,199,880
2020-08-10 2020-08-06 14.351 441,865 +9,184 0.01% 6,341,100
2020-08-07 2020-08-05 14.503 432,681 +735 0.01% 6,275,259
2020-08-06 2020-08-04 14.808 431,946 -367 0.01% 6,396,287
2020-08-04 2020-07-31 14.786 432,313 -735 0.01% 6,392,307
2020-08-03 2020-07-30 14.373 433,048 -3,674 0.01% 6,223,999
2020-07-31 2020-07-29 14.046 436,722 -88,902 0.01% 6,134,149
2020-07-30 2020-07-28 13.828 525,624 +1,102 0.01% 7,268,394
2020-07-29 2020-07-27 13.654 524,522 +8,082 0.01% 7,161,777
2020-07-28 2020-07-24 14.133 516,440 -7,715 0.01% 7,298,845
2020-07-24 2020-07-22 14.699 524,155 +10,654 0.01% 7,704,653
2020-07-23 2020-07-21 15.244 513,501 -1,470 0.01% 7,827,605
2020-07-22 2020-07-20 15.135 514,971 +3,674 0.01% 7,793,942
2020-07-20 2020-07-16 15.418 511,297 +2,571 0.01% 7,883,082
2020-07-16 2020-07-14 15.570 508,726 -13,225 0.01% 7,920,991
2020-07-15 2020-07-13 14.612 521,951 -367 0.01% 7,626,791
2020-07-13 2020-07-09 14.438 522,318 +55,105 0.01% 7,541,159
2020-07-10 2020-07-08 14.873 467,213 +735 0.01% 6,949,046
2020-07-09 2020-07-07 15.048 466,478 +1,469 0.01% 7,019,380
2020-07-08 2020-07-06 15.723 465,009 +50,329 0.01% 7,311,191
2020-07-07 2020-07-03 15.200 414,680 -4,775 0.01% 6,303,156
2020-07-06 2020-07-02 14.765 419,455 +41,145 0.01% 6,193,051
2020-07-03 2020-06-30 14.525 378,310 +8,449 0.01% 5,494,943
2020-07-02 2020-06-29 14.155 369,861 +17,634 0.01% 5,235,299
2020-06-30 2020-06-26 14.721 352,227 +367 0.01% 5,185,121
2020-06-29 2020-06-24 15.069 351,860 -367 0.01% 5,302,315
2020-06-26 2020-06-23 14.939 352,227 -2,939 0.01% 5,261,824
2020-06-24 2020-06-22 14.982 355,166 +33,063 0.01% 5,321,198
2020-06-22 2020-06-18 15.374 322,103 +1,837 0.01% 4,952,096
2020-06-18 2020-06-16 15.461 320,266 +6,612 0.01% 4,951,750
2020-06-17 2020-06-15 15.200 313,654 +7,715 0.01% 4,767,556
2020-06-15 2020-06-11 16.224 305,939 +2,204 0.01% 4,963,416
2020-06-12 2020-06-10 16.964 303,735 -6,612 0.01% 5,152,546
2020-06-11 2020-06-09 17.008 310,347 +2,204 0.01% 5,278,228
2020-06-10 2020-06-08 15.962 308,143 -99,557 0.01% 4,918,649
2020-06-08 2020-06-04 15.461 407,700 -4,041 0.01% 6,303,600
2020-06-05 2020-06-03 14.612 411,741 +46,289 0.01% 6,016,393
2020-06-03 2020-06-01 14.656 365,452 -735 0.01% 5,355,931
2020-06-01 2020-05-28 14.307 366,187 -4,041 0.01% 5,239,114
2020-05-29 2020-05-27 14.699 370,228 +1,469 0.01% 5,442,051
2020-05-28 2020-05-26 14.917 368,759 +1,470 0.01% 5,500,761
2020-05-26 2020-05-22 14.481 367,289 +11,756 0.01% 5,318,867
2020-05-25 2020-05-21 15.483 355,533 +1,102 0.01% 5,504,769
2020-05-22 2020-05-20 15.897 354,431 +8,082 0.01% 5,634,354
2020-05-21 2020-05-19 15.527 346,349 -735 0.01% 5,377,656
2020-05-19 2020-05-15 14.895 347,084 -1,469 0.01% 5,169,878
2020-05-18 2020-05-14 14.808 348,553 -1,103 0.01% 5,161,397
2020-05-15 2020-05-13 15.113 349,656 -18,368 0.01% 5,284,331
2020-05-14 2020-05-12 15.548 368,024 -7,347 0.01% 5,722,212
2020-05-13 2020-05-11 15.679 375,371 +1,469 0.01% 5,885,492
2020-05-12 2020-05-08 15.396 373,902 -17,266 0.01% 5,756,610
2020-05-06 2020-05-04 14.111 391,168 -367 0.01% 5,519,858
2020-05-05 2020-04-29 14.808 391,535 +367 0.01% 5,797,878
2020-04-27 2020-04-23 14.765 391,168 -14,695 0.01% 5,775,407
2020-04-24 2020-04-22 14.503 405,863 +1,102 0.01% 5,886,312
2020-04-23 2020-04-21 14.416 404,761 -6,612 0.01% 5,835,072
2020-04-22 2020-04-20 15.156 411,373 -11,756 0.01% 6,234,973
2020-04-21 2020-04-17 14.939 423,129 -5,143 0.01% 6,321,010
2020-04-20 2020-04-16 13.937 428,272 +735 0.01% 5,968,830
2020-04-17 2020-04-15 14.177 427,537 +367 0.01% 6,061,000
2020-04-16 2020-04-14 14.046 427,170 +4,041 0.01% 5,999,983
2020-04-08 2020-04-06 12.805 423,129 +58,044 0.01% 5,418,009
2020-04-06 2020-04-02 12.565 365,085 +1,837 0.01% 4,587,324
2020-04-02 2020-03-31 12.826 363,248 +4,041 0.01% 4,659,165
2020-04-01 2020-03-30 12.935 359,207 +1,102 0.01% 4,646,445
2020-03-30 2020-03-26 13.828 358,105 -4,041 0.01% 4,951,921
2020-03-24 2020-03-20 12.587 362,146 -2,204 0.01% 4,558,281
2020-03-20 2020-03-18 12.064 364,350 +735 0.01% 4,395,599
2020-03-19 2020-03-17 12.979 363,615 -8,083 0.01% 4,719,300
2020-03-18 2020-03-16 13.240 371,698 +1,470 0.01% 4,921,340
2020-03-17 2020-03-13 14.264 370,228 -2,939 0.01% 5,280,805
2020-03-16 2020-03-12 14.895 373,167 +12,123 0.01% 5,558,389
2020-03-13 2020-03-11 15.701 361,044 +17,634 0.01% 5,668,719
2020-03-12 2020-03-10 15.788 343,410 +4,041 0.01% 5,421,763
2020-03-11 2020-03-09 15.548 339,369 -1,837 0.01% 5,276,670
2020-03-10 2020-03-06 16.398 341,206 +3,306 0.01% 5,595,014
2020-03-09 2020-03-05 16.833 337,900 +5,143 0.01% 5,687,969
2020-03-06 2020-03-04 16.616 332,757 +2,572 0.01% 5,528,933
2020-03-05 2020-03-03 17.029 330,185 -1,102 0.01% 5,622,813
2020-03-04 2020-03-02 17.051 331,287 -1,470 0.01% 5,648,794
2020-03-03 2020-02-28 17.095 332,757 +4,041 0.01% 5,688,352
2020-03-02 2020-02-27 17.595 328,716 +368 0.01% 5,783,913
2020-02-28 2020-02-26 17.791 328,348 +2,204 0.01% 5,841,791
2020-02-27 2020-02-25 18.205 326,144 +4,776 0.01% 5,937,522
2020-02-21 2020-02-19 19.055 321,368 -1,837 0.01% 6,123,507
2020-02-20 2020-02-18 18.793 323,205 +1,837 0.01% 6,074,051
2020-02-19 2020-02-17 18.837 321,368 +8,449 0.01% 6,053,525
2020-02-18 2020-02-14 18.989 312,919 +1,837 0.01% 5,942,073
2020-02-17 2020-02-13 19.338 311,082 -367 0.01% 6,015,579
2020-02-14 2020-02-12 19.338 311,449 -1,837 0.01% 6,022,676
2020-02-13 2020-02-11 18.859 313,286 +735 0.01% 5,908,108
2020-02-10 2020-02-06 19.250 312,551 +1,102 0.01% 6,016,761
2020-02-05 2020-02-03 18.271 311,449 +734 0.01% 5,690,343
2020-01-31 2020-01-29 18.793 310,715 -1,836 0.01% 5,839,324
2020-01-30 2020-01-24 19.599 312,551 -2,572 0.01% 6,125,661
2020-01-23 2020-01-21 20.274 315,123 +735 0.01% 6,388,801
2020-01-22 2020-01-20 21.297 314,388 +4,775 0.01% 6,695,675
2020-01-21 2020-01-17 22.484 309,613 -2,571 0.01% 6,961,436
2020-01-20 2020-01-16 21.940 312,184 +2,939 0.01% 6,849,285
2020-01-17 2020-01-15 21.940 309,245 -368 0.01% 6,784,804
2020-01-16 2020-01-14 21.885 309,613 -367 0.01% 6,776,022
2020-01-14 2020-01-10 21.831 309,980 +367 0.01% 6,767,178
2020-01-13 2020-01-09 21.668 309,613 -734 0.01% 6,708,599
2020-01-10 2020-01-08 21.602 310,347 -46,367 0.01% 6,704,228
2020-01-07 2020-01-03 21.777 356,714 -3,673 0.01% 7,768,009
2020-01-06 2020-01-02 21.885 360,387 -75,311 0.01% 7,887,234
2020-01-02 2019-12-27 21.014 435,698 -3,673 0.01% 9,155,930
2019-12-23 2019-12-19 20.318 439,371 -3,674 0.01% 8,926,940
2019-12-20 2019-12-18 19.926 443,045 +367 0.01% 8,827,922
2019-12-19 2019-12-17 20.187 442,678 +735 0.01% 8,936,290
2019-11-13 2019-11-11 18.423 441,943 -779,920 0.01% 8,141,908
2019-11-07 2019-11-05 19.468 1,221,863 -2,572 0.03% 23,787,544
2019-11-06 2019-11-04 18.989 1,224,435 -367 0.03% 23,251,008
2019-11-05 2019-11-01 18.532 1,224,802 -38,207 0.03% 22,697,865
2019-11-04 2019-10-31 18.597 1,263,009 -251,646 0.03% 23,488,424
2019-10-30 2019-10-28 18.684 1,514,655 +91,474 0.03% 28,300,270
2019-10-29 2019-10-25 18.336 1,423,181 -1,102 0.03% 26,095,270
2019-10-28 2019-10-24 18.271 1,424,283 -3,306 0.03% 26,022,428
2019-10-24 2019-10-22 17.508 1,427,589 -1,470 0.03% 24,994,751
2019-10-21 2019-10-17 17.312 1,429,059 +1,837 0.03% 24,740,408
2019-10-17 2019-10-15 17.116 1,427,222 -208,664 0.03% 24,428,885
2019-10-16 2019-10-14 17.399 1,635,886 -6,980 0.03% 28,463,571
2019-10-15 2019-10-11 16.463 1,642,866 +5,510 0.03% 27,046,652
2019-10-11 2019-10-09 16.311 1,637,356 +130,048 0.03% 26,706,348
2019-10-10 2019-10-08 16.550 1,507,308 +1,470 0.03% 24,946,244
2019-10-08 2019-10-03 17.073 1,505,838 -1,470 0.03% 25,708,923
2019-10-04 2019-10-02 16.616 1,507,308 +1,470 0.03% 25,044,716
2019-09-30 2019-09-26 16.877 1,505,838 +2,939 0.03% 25,413,795
2019-09-27 2019-09-25 16.877 1,502,899 +2,939 0.03% 25,364,194
2019-09-26 2019-09-24 17.073 1,499,960 +5,510 0.03% 25,608,569
2019-09-25 2019-09-23 17.203 1,494,450 +25,716 0.03% 25,709,762
2019-09-24 2019-09-20 17.443 1,468,734 +3,673 0.03% 25,619,181
2019-09-23 2019-09-19 17.617 1,465,061 +5,511 0.03% 25,810,344
2019-09-19 2019-09-17 17.726 1,459,550 -495,946 0.03% 25,872,176
2019-09-18 2019-09-16 18.075 1,955,496 +1,837 0.04% 35,344,724
2019-09-16 2019-09-12 18.401 1,953,659 -1,837 0.04% 35,949,681
2019-09-13 2019-09-11 18.467 1,955,496 -673,384 0.04% 36,111,236
2019-09-12 2019-09-10 18.118 2,628,880 +1,837 0.06% 47,630,337
2019-09-11 2019-09-09 18.053 2,627,043 +69,065 0.06% 47,425,430
2019-09-10 2019-09-06 18.249 2,557,978 -102,863 0.05% 46,679,951
2019-09-09 2019-09-05 17.748 2,660,841 +9,184 0.06% 47,224,362
2019-09-06 2019-09-04 17.813 2,651,657 +735 0.06% 47,234,597
2019-09-04 2019-09-02 16.659 2,650,922 -157,601 0.06% 44,161,921
2019-09-03 2019-08-30 17.073 2,808,523 +1,837 0.06% 47,949,449
2019-08-28 2019-08-26 17.769 2,806,686 +114,739 0.06% 49,872,588
2019-08-26 2019-08-22 18.441 2,691,947 +27,848 0.06% 49,643,367
2019-08-23 2019-08-21 18.822 2,664,099 +71,405 0.06% 50,144,642
2019-08-22 2019-08-20 18.576 2,592,694 -92,826 0.06% 48,161,575
2019-08-20 2019-08-16 18.262 2,685,520 +508,399 0.06% 49,043,436
2019-08-15 2019-08-13 17.231 2,177,121 -540,888 0.05% 37,514,900
2019-08-14 2019-08-12 17.657 2,718,009 +49,983 0.06% 47,992,348
2019-08-13 2019-08-09 17.792 2,668,026 +7,854 0.06% 47,468,493
2019-08-12 2019-08-08 17.769 2,660,172 +228,494 0.06% 47,269,150
2019-08-09 2019-08-07 17.545 2,431,678 +35,703 0.05% 42,664,113
2019-08-08 2019-08-06 17.769 2,395,975 +63,907 0.05% 42,574,579
2019-08-07 2019-08-05 17.814 2,332,068 +73,189 0.05% 41,543,514
2019-08-06 2019-08-02 18.912 2,258,879 +66,763 0.05% 42,719,907
2019-08-05 2019-08-01 20.032 2,192,116 -196,362 0.05% 43,913,286
2019-08-01 2019-07-30 20.615 2,388,478 +25,349 0.05% 49,238,403
2019-07-31 2019-07-29 20.749 2,363,129 +60,336 0.05% 49,033,546
2019-07-30 2019-07-26 21.466 2,302,793 -7,497 0.05% 49,432,810
2019-07-29 2019-07-25 21.691 2,310,290 +121,030 0.05% 50,111,424
2019-07-26 2019-07-24 21.310 2,189,260 +154,234 0.05% 46,652,266
2019-07-25 2019-07-23 21.086 2,035,026 +248,130 0.04% 42,909,601
2019-07-16 2019-07-12 20.884 1,786,896 +17,852 0.04% 37,317,288
2019-07-12 2019-07-10 21.041 1,769,044 +87,113 0.04% 37,221,950
2019-07-11 2019-07-09 21.108 1,681,931 +796,159 0.04% 35,502,094
2019-07-08 2019-07-04 20.615 885,772 -1,428 0.02% 18,260,164
2019-07-05 2019-07-03 20.705 887,200 -2,856 0.02% 18,369,122
2019-07-04 2019-07-02 20.749 890,056 -107,107 0.02% 18,468,142
2019-07-02 2019-06-27 19.427 997,163 +355,951 0.02% 19,372,253
2019-06-21 2019-06-19 19.002 641,212 +156,733 0.01% 12,184,070
2019-06-14 2019-06-12 18.083 484,479 +714 0.01% 8,760,792
2019-06-12 2019-06-10 18.374 483,765 -357 0.01% 8,888,801
2019-06-11 2019-06-06 17.523 484,122 +10,711 0.01% 8,483,137
2019-06-10 2019-06-05 17.680 473,411 +714 0.01% 8,369,707
2019-06-06 2019-06-04 16.963 472,697 +8,211 0.01% 8,018,140
2019-06-05 2019-06-03 17.388 464,486 +3,570 0.01% 8,076,612
2019-06-03 2019-05-30 19.020 460,916 +12,391 0.01% 8,766,598
2019-05-30 2019-05-28 19.596 448,525 -1,390 0.01% 8,789,122
2019-05-29 2019-05-27 19.089 449,915 +4,516 0.01% 8,588,440
2019-05-28 2019-05-24 19.181 445,399 +22,236 0.01% 8,543,258
2019-05-27 2019-05-23 18.951 423,163 +1,737 0.01% 8,019,306
2019-05-24 2019-05-22 19.480 421,426 +45,165 0.01% 8,209,580
2019-05-23 2019-05-21 19.665 376,261 +17,371 0.01% 7,399,056
2019-05-22 2019-05-20 19.711 358,890 +52,114 0.01% 7,073,989
2019-05-21 2019-05-17 20.194 306,776 +5,211 0.01% 6,195,127
2019-05-20 2019-05-16 20.908 301,565 +107,702 0.01% 6,305,159
2019-05-16 2019-05-14 20.931 193,863 +71,222 0.00% 4,057,776
2019-05-15 2019-05-10 22.658 122,641 +31,268 0.00% 2,778,818
2019-05-10 2019-05-08 23.602 91,373 +1,737 0.00% 2,156,607
2019-05-09 2019-05-07 24.063 89,636 +1,043 0.00% 2,156,890
2019-05-08 2019-05-06 24.638 88,593 +17,371 0.00% 2,182,792
2019-05-07 2019-05-03 25.962 71,222 +695 0.00% 1,849,098
2019-05-06 2019-05-02 25.905 70,527 +1,042 0.00% 1,826,994
2019-05-03 2019-04-30 25.905 69,485 +695 0.00% 1,800,001
2019-05-02 2019-04-29 26.596 68,790 -112,913 0.00% 1,829,517
2019-04-30 2019-04-26 25.387 181,703 -78,171 0.00% 4,612,857
2019-04-29 2019-04-25 24.466 259,874 -104,227 0.01% 6,358,007
2019-04-18 2019-04-16 24.005 364,101 -1,737 0.01% 8,740,317
2019-04-12 2019-04-10 25.041 365,838 -70,875 0.01% 9,161,094
2019-04-09 2019-04-04 24.466 436,713 -8,686 0.01% 10,684,503
2019-04-08 2019-04-03 24.581 445,399 -118,471 0.01% 10,948,292
2019-04-04 2019-04-02 23.142 563,870 -9,033 0.01% 13,048,912
2019-04-03 2019-04-01 22.796 572,903 -36,827 0.01% 13,060,071
2019-03-28 2019-03-26 21.069 609,730 +35,437 0.01% 12,846,592
2019-03-26 2019-03-22 21.990 574,293 -26,057 0.01% 12,628,918
2019-03-20 2019-03-18 21.392 600,350 -347 0.01% 12,842,497
2019-03-19 2019-03-15 20.793 600,697 -2,085 0.01% 12,490,289
2019-03-18 2019-03-14 20.402 602,782 +35,437 0.01% 12,297,682
2019-03-15 2019-03-13 20.770 567,345 +87,204 0.01% 11,783,737
2019-03-14 2019-03-12 21.046 480,141 +4,169 0.01% 10,105,184
2019-03-12 2019-03-08 20.839 475,972 +97,626 0.01% 9,918,802
2019-03-11 2019-03-07 21.530 378,346 +151,478 0.01% 8,145,730
2019-03-06 2019-03-04 22.957 226,868 -206,718 0.01% 5,208,320
2019-02-27 2019-02-25 23.430 433,586 +43,428 0.01% 10,158,719
2019-02-26 2019-02-22 22.865 390,158 -6,601 0.01% 8,921,113
2019-02-25 2019-02-21 23.142 396,759 -52,114 0.01% 9,181,679
2019-02-22 2019-02-20 22.359 448,873 -86,856 0.01% 10,036,262
2019-02-21 2019-02-19 21.530 535,729 -43,428 0.01% 11,534,161
2019-02-20 2019-02-18 21.415 579,157 +43,428 0.01% 12,402,479
2019-02-19 2019-02-15 20.586 535,729 +130,284 0.01% 11,028,385
2019-02-18 2019-02-14 22.175 405,445 -695 0.01% 8,990,576
2019-02-11 2019-02-04 22.313 406,140 -25,014 0.01% 9,062,099
2019-02-08 2019-01-31 21.921 431,154 +144,876 0.01% 9,451,454
2019-01-30 2019-01-28 20.977 286,278 -1,737 0.01% 6,005,312
2019-01-29 2019-01-25 20.540 288,015 +1,737 0.01% 5,915,742
2019-01-28 2019-01-24 20.263 286,278 +88,246 0.01% 5,800,960
2019-01-24 2019-01-22 20.379 198,032 -8,686 0.00% 4,035,598
2019-01-23 2019-01-21 20.793 206,718 +8,686 0.00% 4,298,286
2019-01-17 2019-01-15 18.767 198,032 +6,948 0.00% 3,716,398
2019-01-09 2019-01-07 18.536 191,084 +97,279 0.00% 3,542,007
2019-01-04 2019-01-02 18.605 93,805 +1,737 0.00% 1,745,286
2019-01-02 2018-12-27 19.457 92,068 +2,085 0.00% 1,791,409
2018-12-17 2018-12-13 21.507 89,983 -4,517 0.00% 1,935,248
2018-12-05 2018-12-03 22.750 94,500 -2,431 0.00% 2,149,899
2018-12-04 2018-11-30 20.471 96,931 -348 0.00% 1,984,238
2018-11-28 2018-11-26 19.665 97,279 +1,042 0.00% 1,912,961
2018-11-21 2018-11-19 19.296 96,237 -34,742 0.00% 1,857,015
2018-11-20 2018-11-16 18.951 130,979 -2,780 0.00% 2,482,166
2018-11-16 2018-11-14 18.490 133,759 +34,743 0.00% 2,473,249
2018-11-15 2018-11-13 18.536 99,016 -14,244 0.00% 1,835,399
2018-11-14 2018-11-12 18.007 113,260 +19,455 0.00% 2,039,448
2018-11-13 2018-11-09 18.605 93,805 +2,085 0.00% 1,745,286
2018-11-12 2018-11-08 19.642 91,720 +9,033 0.00% 1,801,533
2018-11-07 2018-11-05 21.415 82,687 -2,779 0.00% 1,770,718
2018-11-06 2018-11-02 22.059 85,466 -2,085 0.00% 1,885,333
2018-11-01 2018-10-30 18.099 87,551 +347 0.00% 1,584,575
2018-10-25 2018-10-23 19.273 87,204 +2,780 0.00% 1,680,704
2018-10-24 2018-10-22 20.471 84,424 +347 0.00% 1,728,212
2018-10-16 2018-10-12 19.688 84,077 +2,085 0.00% 1,655,284
2018-10-15 2018-10-11 18.329 81,992 -263,001 0.00% 1,502,844
2018-10-11 2018-10-09 19.227 344,993 +1,737 0.01% 6,633,245
2018-10-10 2018-10-08 19.250 343,256 +1,737 0.01% 6,607,751
2018-10-08 2018-10-04 20.332 341,519 +2,780 0.01% 6,943,922
2018-10-05 2018-10-03 19.918 338,739 +1,737 0.01% 6,746,998
2018-10-03 2018-09-28 20.724 337,002 +1,390 0.01% 6,984,000
2018-09-28 2018-09-26 21.461 335,612 +1,042 0.01% 7,202,490
2018-09-18 2018-09-14 23.040 334,570 +93,407 0.01% 7,708,649
2018-09-14 2018-09-12 20.502 241,163 +668 0.01% 4,944,253
2018-09-13 2018-09-11 21.891 240,495 +668 0.01% 5,264,637
2018-09-12 2018-09-10 22.633 239,827 +334 0.01% 5,428,078
2018-09-11 2018-09-07 22.897 239,493 +334 0.01% 5,483,615
2018-09-10 2018-09-06 23.759 239,159 +334 0.01% 5,682,175
2018-09-05 2018-09-03 25.268 238,825 +668 0.01% 6,034,600
2018-09-03 2018-08-30 26.106 238,157 -1,336 0.01% 6,217,361
2018-08-23 2018-08-21 24.729 239,493 -668 0.01% 5,922,419
2018-08-22 2018-08-20 24.130 240,161 +1,336 0.01% 5,795,138
2018-08-20 2018-08-16 22.609 238,825 -668 0.01% 5,399,680
2018-08-06 2018-08-02 24.849 239,493 +1,670 0.01% 5,951,099
2018-08-01 2018-07-30 27.783 237,823 -262,874 0.01% 6,607,361
2018-07-31 2018-07-27 28.501 500,697 +1,336 0.01% 14,270,466
2018-07-30 2018-07-26 29.100 499,361 -239,827 0.01% 14,531,389
2018-07-27 2018-07-25 29.639 739,188 +334 0.02% 21,908,686
2018-07-17 2018-07-13 29.100 738,854 +668 0.02% 21,500,627
2018-07-09 2018-07-05 26.525 738,186 -2,673 0.02% 19,580,589
2018-07-06 2018-07-04 27.783 740,859 -4,008 0.02% 20,583,052
2018-07-05 2018-07-03 27.843 744,867 +1,336 0.02% 20,739,005
2018-07-04 2018-06-29 30.238 743,531 +4,677 0.02% 22,482,608
2018-06-29 2018-06-27 30.297 738,854 -668 0.02% 22,385,426
2018-06-28 2018-06-26 31.016 739,522 +668 0.02% 22,937,025
2018-06-27 2018-06-25 30.537 738,854 +334 0.02% 22,562,386
2018-06-26 2018-06-22 31.914 738,520 -58,788 0.02% 23,569,246
2018-06-22 2018-06-20 32.393 797,308 +2,004 0.02% 25,827,336
2018-06-21 2018-06-19 31.854 795,304 -489,675 0.02% 25,333,840
2018-06-19 2018-06-14 33.890 1,284,979 -222,124 0.03% 43,548,047
2018-06-14 2018-06-12 34.429 1,507,103 -211,101 0.03% 51,888,009
2018-06-12 2018-06-08 32.872 1,718,204 +1,670 0.04% 56,481,119
2018-06-11 2018-06-07 33.231 1,716,534 -9,352 0.04% 57,042,903
2018-06-08 2018-06-06 33.411 1,725,886 +1,336 0.04% 57,663,703
2018-06-07 2018-06-05 33.291 1,724,550 +5,344 0.04% 57,412,546
2018-06-06 2018-06-04 34.668 1,719,206 -37,410 0.04% 59,602,257
2018-05-18 2018-05-16 34.489 1,756,616 -668 0.04% 60,583,665
2018-05-17 2018-05-15 36.046 1,757,284 +66,804 0.04% 63,342,423
2018-05-16 2018-05-14 35.806 1,690,480 +92,524 0.04% 60,529,550
2018-05-15 2018-05-11 35.806 1,597,956 +5,678 0.04% 57,216,624
2018-05-11 2018-05-09 35.806 1,592,278 +668 0.04% 57,013,316
2018-05-10 2018-05-08 36.644 1,591,610 +1,002 0.04% 58,323,598
2018-05-09 2018-05-07 36.345 1,590,608 +1,002 0.04% 57,810,680
2018-05-07 2018-05-03 36.704 1,589,606 -1,002 0.04% 58,345,342
2018-05-04 2018-05-02 37.004 1,590,608 +2,004 0.04% 58,858,320
2018-05-02 2018-04-27 35.267 1,588,604 +27,056 0.04% 56,025,685
2018-04-30 2018-04-26 34.728 1,561,548 +3,340 0.04% 54,229,994
2018-04-27 2018-04-25 35.627 1,558,208 +45,093 0.04% 55,513,501
2018-04-23 2018-04-19 36.585 1,513,115 -3,340 0.03% 55,356,595
2018-04-20 2018-04-18 37.064 1,516,455 -46,429 0.03% 56,205,188
2018-04-18 2018-04-16 36.165 1,562,884 -8,685 0.04% 56,522,311
2018-04-17 2018-04-13 36.106 1,571,569 +50,437 0.04% 56,742,307
2018-04-13 2018-04-11 35.147 1,521,132 -1,336 0.04% 53,463,973
2018-04-12 2018-04-10 34.070 1,522,468 -6,680 0.04% 51,870,050
2018-04-11 2018-04-09 34.095 1,529,148 +6,680 0.04% 52,135,856
2018-04-10 2018-04-06 33.910 1,522,468 +41,222 0.04% 51,627,013
2018-04-04 2018-03-29 35.018 1,481,246 +650 0.04% 51,870,052
2018-04-03 2018-03-28 34.218 1,480,596 +1,300 0.04% 50,662,730
2018-03-22 2018-03-20 35.633 1,479,296 -650 0.04% 52,712,167
2018-03-21 2018-03-19 36.003 1,479,946 -325 0.04% 53,281,809
2018-03-13 2018-03-09 34.710 1,480,271 -14,949 0.04% 51,380,409
2018-03-02 2018-02-28 33.849 1,495,220 +8,125 0.04% 50,611,011
2018-03-01 2018-02-27 33.479 1,487,095 -650 0.04% 49,786,872
2018-02-27 2018-02-23 33.479 1,487,745 +325 0.04% 49,808,633
2018-02-26 2018-02-22 32.556 1,487,420 +289,879 0.04% 48,424,653
2018-02-23 2018-02-21 34.033 1,197,541 +325 0.03% 40,756,112
2018-02-21 2018-02-15 33.541 1,197,216 -188,811 0.03% 40,155,611
2018-02-20 2018-02-13 32.679 1,386,027 +1,300 0.03% 45,294,288
2018-02-14 2018-02-12 31.879 1,384,727 +684,401 0.03% 44,143,945
2018-02-13 2018-02-09 31.756 700,326 -325 0.02% 22,239,611
2018-02-12 2018-02-08 33.233 700,651 +369,174 0.02% 23,284,812
2018-02-08 2018-02-06 30.771 331,477 -433,844 0.01% 10,200,011
2018-02-07 2018-02-05 32.556 765,321 -15,274 0.02% 24,915,897
2018-02-06 2018-02-02 33.110 780,595 +15,274 0.02% 25,845,520
2018-02-05 2018-02-01 33.172 765,321 +975 0.02% 25,386,897
2018-02-02 2018-01-31 33.972 764,346 -10,399 0.02% 25,966,075
2018-02-01 2018-01-30 32.864 774,745 -22,424 0.02% 25,461,106
2018-01-31 2018-01-29 34.526 797,169 +48,097 0.02% 27,522,665
2018-01-25 2018-01-23 36.064 749,072 +650 0.02% 27,014,592
2018-01-24 2018-01-22 33.972 748,422 -62,071 0.02% 25,425,110
2018-01-22 2018-01-18 32.248 810,493 -2,925 0.02% 26,137,123
2018-01-19 2018-01-17 32.433 813,418 -4,874 0.02% 26,381,630
2018-01-18 2018-01-16 31.264 818,292 +1,625 0.02% 25,582,869
2018-01-15 2018-01-11 28.864 816,667 -2,925 0.02% 23,571,926
2018-01-08 2018-01-04 29.294 819,592 +2,600 0.02% 24,009,432
2018-01-05 2018-01-03 29.910 816,992 +3,249 0.02% 24,436,067
2018-01-03 2017-12-29 30.464 813,743 +123,492 0.02% 24,789,610
2017-12-29 2017-12-27 30.033 690,251 +50,371 0.02% 20,730,229
2017-12-28 2017-12-22 29.787 639,880 +975 0.02% 19,059,922
2017-12-22 2017-12-20 29.787 638,905 +2,600 0.02% 19,030,880
2017-12-21 2017-12-19 30.279 636,305 -3,900 0.02% 19,266,715
2017-12-19 2017-12-15 30.341 640,205 +650 0.02% 19,424,203
2017-12-18 2017-12-14 29.787 639,555 +325 0.02% 19,050,241
2017-12-15 2017-12-13 29.910 639,230 +3,900 0.02% 19,119,241
2017-12-14 2017-12-12 28.987 635,330 +67,920 0.02% 18,416,093
2017-12-13 2017-12-11 29.971 567,410 -5,200 0.01% 17,006,039
2017-12-08 2017-12-06 26.833 572,610 +64,996 0.01% 15,364,649
2017-12-05 2017-12-01 28.002 507,614 -7,475 0.01% 14,214,193
2017-12-04 2017-11-30 27.510 515,089 +3,575 0.01% 14,169,908
2017-11-30 2017-11-28 28.494 511,514 +325 0.01% 14,575,241
2017-11-23 2017-11-21 27.879 511,189 +1,625 0.01% 14,251,380
2017-11-22 2017-11-20 27.879 509,564 -48,747 0.01% 14,206,077
2017-11-02 2017-10-31 24.617 558,311 +3,575 0.01% 13,744,008
2017-11-01 2017-10-30 23.829 554,736 +650 0.01% 13,219,010
2017-10-31 2017-10-27 23.854 554,086 +1,300 0.01% 13,217,161
2017-10-27 2017-10-25 24.679 552,786 +48,747 0.01% 13,642,018
2017-10-13 2017-10-11 24.149 504,039 +649 0.01% 12,172,236
2017-10-04 2017-09-29 25.910 503,390 +83,845 0.01% 13,042,592
2017-10-03 2017-09-28 25.910 419,545 +650 0.01% 10,870,208
2017-09-27 2017-09-25 25.233 418,895 -3,900 0.01% 10,569,788
2017-09-26 2017-09-22 25.786 422,795 -975 0.01% 10,902,374
2017-09-20 2017-09-18 25.725 423,770 +4,225 0.01% 10,901,436
2017-09-19 2017-09-15 25.663 419,545 -1,625 0.01% 10,766,929
2017-09-14 2017-09-12 24.494 421,170 -9,100 0.01% 10,316,152
2017-09-13 2017-09-11 24.593 430,270 +266,807 0.01% 10,581,416
2017-09-12 2017-09-08 24.174 163,463 +649 0.00% 3,951,556
2017-09-11 2017-09-07 24.297 162,814 -974 0.00% 3,955,907
2017-09-08 2017-09-06 23.214 163,788 -25,999 0.00% 3,802,165
2017-09-07 2017-09-05 22.697 189,787 -299,629 0.00% 4,307,592
2017-09-06 2017-09-04 22.648 489,416 +92,294 0.01% 11,084,171
2017-09-05 2017-09-01 22.402 397,122 -40,622 0.01% 8,896,159
2017-08-31 2017-08-29 21.160 437,744 +5,382 0.01% 9,262,706
2017-08-30 2017-08-28 20.786 432,362 +40,123 0.01% 8,987,183
2017-08-29 2017-08-25 21.210 392,239 -821,713 0.01% 8,319,368
2017-08-25 2017-08-22 21.758 1,213,952 -562,039 0.03% 26,413,488
2017-08-21 2017-08-17 21.235 1,775,991 -963 0.04% 37,712,937
2017-08-17 2017-08-15 20.512 1,776,954 -1,604 0.04% 36,449,034
2017-08-15 2017-08-11 20.088 1,778,558 +321 0.04% 35,728,359
2017-08-10 2017-08-08 20.986 1,778,237 -41,086 0.04% 37,317,431
2017-08-09 2017-08-07 20.113 1,819,323 -144,763 0.04% 36,592,606
2017-08-04 2017-08-02 20.811 1,964,086 -321 0.05% 40,874,926
2017-08-03 2017-08-01 21.160 1,964,407 +1,605 0.05% 41,567,046
2017-08-01 2017-07-28 21.085 1,962,802 +321 0.05% 41,386,324
2017-07-31 2017-07-27 20.736 1,962,481 +1,605 0.05% 40,694,788
2017-07-28 2017-07-26 20.861 1,960,876 +1,605 0.05% 40,905,866
2017-07-24 2017-07-20 21.135 1,959,271 +321 0.05% 41,409,536
2017-07-21 2017-07-19 21.559 1,958,950 -321 0.05% 42,232,759
2017-07-17 2017-07-13 22.082 1,959,271 -321 0.05% 43,265,152
2017-07-06 2017-07-04 21.335 1,959,592 -3,852 0.05% 41,807,040
2017-07-05 2017-07-03 22.107 1,963,444 -16,049 0.05% 43,406,237
2017-07-04 2017-06-30 22.730 1,979,493 +16,049 0.05% 44,994,436
2017-06-29 2017-06-27 22.830 1,963,444 +642 0.05% 44,825,381
2017-06-28 2017-06-26 22.955 1,962,802 +40,765 0.05% 45,055,325
2017-06-23 2017-06-21 23.304 1,922,037 -3,210 0.05% 44,790,236
2017-06-22 2017-06-20 23.179 1,925,247 +41,728 0.05% 44,625,121
2017-06-15 2017-06-13 23.004 1,883,519 -2,568 0.05% 43,329,303
2017-06-14 2017-06-12 22.307 1,886,087 -1,284 0.05% 42,072,155
2017-06-13 2017-06-09 22.157 1,887,371 -1,605 0.05% 41,818,557
2017-06-12 2017-06-08 22.406 1,888,976 +3,210 0.05% 42,324,919
2017-06-05 2017-06-01 22.511 1,885,766 +12,952 0.05% 42,451,170
2017-06-02 2017-05-31 22.077 1,872,814 +3,761 0.05% 41,347,002
2017-05-31 2017-05-26 21.950 1,869,053 -3,134 0.05% 41,025,449
2017-05-26 2017-05-24 21.746 1,872,187 -47,016 0.05% 40,711,968
2017-05-09 2017-05-05 20.648 1,919,203 +47,016 0.05% 39,628,051
2017-05-05 2017-05-02 21.797 1,872,187 -68,957 0.05% 40,807,536
2017-05-02 2017-04-27 21.695 1,941,144 +31,344 0.05% 42,112,396
2017-04-25 2017-04-21 21.312 1,909,800 +1,567 0.05% 40,701,240
2017-04-24 2017-04-20 21.414 1,908,233 +314 0.05% 40,862,660
2017-04-18 2017-04-12 22.562 1,907,919 +1,253 0.05% 43,047,256
2017-04-13 2017-04-11 22.103 1,906,666 +5,329 0.05% 42,143,033
2017-04-12 2017-04-10 22.129 1,901,337 +5,642 0.05% 42,073,774
2017-04-10 2017-04-06 21.669 1,895,695 +127,257 0.05% 41,078,013
2017-04-07 2017-04-05 21.567 1,768,438 -6,269 0.04% 38,139,924
2017-04-03 2017-03-30 20.801 1,774,707 -313 0.04% 36,916,247
2017-03-27 2017-03-23 20.061 1,775,020 -94,033 0.04% 35,608,942
2017-03-17 2017-03-15 19.091 1,869,053 -313 0.05% 35,682,600
2017-03-16 2017-03-14 18.938 1,869,366 -627 0.05% 35,402,303
2017-03-15 2017-03-13 18.326 1,869,993 -313 0.05% 34,268,706
2017-03-14 2017-03-10 18.377 1,870,306 -2,821 0.05% 34,369,913
2017-03-13 2017-03-09 18.326 1,873,127 +313 0.05% 34,326,138
2017-03-10 2017-03-08 18.351 1,872,814 +2,194 0.05% 34,368,202
2017-03-09 2017-03-07 17.994 1,870,620 +627 0.05% 33,659,524
2017-03-08 2017-03-06 18.275 1,869,993 -313 0.05% 34,173,250
2017-03-07 2017-03-03 18.428 1,870,306 +6,268 0.05% 34,465,385
2017-03-06 2017-03-02 18.632 1,864,038 -2,194 0.05% 34,730,489
2017-02-27 2017-02-23 17.611 1,866,232 -13,164 0.05% 32,866,087
2017-02-24 2017-02-22 17.100 1,879,396 +5,328 0.05% 32,138,557
2017-02-21 2017-02-17 17.688 1,874,068 +1,254 0.05% 33,147,582
2017-02-20 2017-02-16 17.841 1,872,814 -2,821 0.05% 33,412,202
2017-02-17 2017-02-15 17.764 1,875,635 -8,463 0.05% 33,318,914
2017-02-16 2017-02-14 18.096 1,884,098 +5,642 0.05% 34,094,396
2017-02-15 2017-02-13 17.356 1,878,456 -1,254 0.05% 32,601,923
2017-02-14 2017-02-10 17.279 1,879,710 -1,253 0.05% 32,479,759
2017-02-10 2017-02-08 17.254 1,880,963 +9,716 0.05% 32,453,402
2017-02-08 2017-02-06 17.764 1,871,247 -1,880 0.05% 33,240,966
2017-02-07 2017-02-03 17.279 1,873,127 +313 0.05% 32,366,010
2017-02-06 2017-02-02 17.254 1,872,814 -627 0.05% 32,312,802
2017-02-02 2017-01-27 18.198 1,873,441 +941 0.05% 34,092,812
2017-01-17 2017-01-13 16.284 1,872,500 +626 0.05% 30,491,289
2017-01-13 2017-01-11 16.641 1,871,874 +47,017 0.05% 31,149,959
2017-01-11 2017-01-09 16.641 1,824,857 +313 0.04% 30,367,547
2017-01-10 2017-01-06 16.156 1,824,544 +314 0.04% 29,477,546
2017-01-06 2017-01-04 15.569 1,824,230 +626 0.04% 28,401,593
2017-01-05 2017-01-03 15.722 1,823,604 +902 0.04% 28,671,111
2017-01-04 2016-12-30 15.748 1,822,702 -902 0.04% 28,703,451
2016-12-30 2016-12-28 15.416 1,823,604 +627 0.04% 28,112,583
2016-12-29 2016-12-23 15.569 1,822,977 -313 0.04% 28,382,085
2016-12-21 2016-12-19 15.620 1,823,290 +47,016 0.04% 28,480,030
2016-12-16 2016-12-14 16.284 1,776,274 +940 0.04% 28,924,370
2016-12-13 2016-12-09 16.718 1,775,334 +1,568 0.04% 29,679,368
2016-12-12 2016-12-08 17.994 1,773,766 +627 0.04% 31,916,754
2016-12-09 2016-12-07 17.815 1,773,139 -314 0.04% 31,588,680
2016-12-07 2016-12-05 17.381 1,773,453 +314 0.04% 30,824,786
2016-12-06 2016-12-02 16.794 1,773,139 -5,956 0.04% 29,778,441
2016-12-05 2016-12-01 17.585 1,779,095 -4,075 0.04% 31,286,115
2016-12-02 2016-11-30 18.351 1,783,170 -626 0.04% 32,723,136
2016-12-01 2016-11-29 17.790 1,783,796 -2,195 0.04% 31,733,008
2016-11-30 2016-11-28 17.943 1,785,991 -313 0.04% 32,045,560
2016-11-29 2016-11-25 17.815 1,786,304 -250,753 0.04% 31,823,216
2016-11-28 2016-11-24 17.356 2,037,057 -1,254 0.05% 35,354,555
2016-11-25 2016-11-23 16.896 2,038,311 -2,508 0.05% 34,439,887
2016-11-24 2016-11-22 16.590 2,040,819 +627 0.05% 33,857,206
2016-11-23 2016-11-21 16.539 2,040,192 +314 0.05% 33,742,660
2016-11-22 2016-11-18 16.360 2,039,878 -1,567 0.05% 33,373,019
2016-11-21 2016-11-17 15.952 2,041,445 -267,993 0.05% 32,564,992
2016-11-18 2016-11-16 15.518 2,309,438 +156,721 0.06% 35,837,950
2016-11-15 2016-11-11 14.318 2,152,717 -5,956 0.05% 30,823,580
2016-11-14 2016-11-10 14.676 2,158,673 +627 0.05% 31,680,205
2016-11-08 2016-11-04 14.165 2,158,046 +4,388 0.05% 30,569,403
2016-11-07 2016-11-03 14.625 2,153,658 +5,642 0.05% 31,496,670
2016-11-04 2016-11-02 15.339 2,148,016 -1,253 0.05% 32,949,229
2016-11-01 2016-10-28 15.263 2,149,269 +626 0.05% 32,803,881
2016-10-31 2016-10-27 15.518 2,148,643 -2,194 0.05% 33,342,727
2016-10-26 2016-10-24 15.390 2,150,837 +1,254 0.05% 33,102,294
2016-10-20 2016-10-18 15.237 2,149,583 -9,090 0.05% 32,753,810
2016-10-18 2016-10-14 15.059 2,158,673 +6,583 0.05% 32,506,645
2016-10-17 2016-10-13 14.803 2,152,090 +2,194 0.05% 31,858,234
2016-10-12 2016-10-07 15.416 2,149,896 -4,075 0.05% 33,142,683
2016-10-11 2016-10-06 15.824 2,153,971 +5,642 0.05% 34,085,119
2016-10-07 2016-10-05 15.646 2,148,329 -4,702 0.05% 33,612,014
2016-10-05 2016-10-03 15.901 2,153,031 +401,206 0.05% 34,235,100
2016-10-03 2016-09-29 16.794 1,751,825 -4,389 0.04% 29,420,489
2016-09-30 2016-09-28 16.769 1,756,214 +5,642 0.04% 29,449,375
2016-09-29 2016-09-27 16.616 1,750,572 +842,218 0.04% 29,086,686
2016-09-26 2016-09-22 17.203 908,354 +4,075 0.02% 15,626,017
2016-09-23 2016-09-21 17.483 904,279 +125,376 0.02% 15,809,797
2016-09-22 2016-09-20 17.203 778,903 -1,567 0.02% 13,399,128
2016-09-21 2016-09-19 17.560 780,470 +141,049 0.02% 13,704,965
2016-09-20 2016-09-15 17.892 639,421 -1,881 0.02% 11,440,320
2016-09-19 2016-09-14 16.871 641,302 -1,567 0.02% 10,819,254
2016-09-15 2016-09-13 16.437 642,869 -10,657 0.02% 10,566,755
2016-09-14 2016-09-12 16.156 653,526 -51,091 0.02% 10,558,442
2016-09-13 2016-09-09 16.667 704,617 -1,880 0.02% 11,743,555
2016-09-12 2016-09-08 16.003 706,497 +12,224 0.02% 11,306,056
2016-09-06 2016-09-02 15.033 694,273 -2,821 0.02% 10,437,076
2016-09-05 2016-09-01 14.778 697,094 +26,956 0.02% 10,301,564
2016-09-02 2016-08-31 13.782 670,138 +3,448 0.02% 9,236,156
2016-09-01 2016-08-30 14.395 666,690 +23,508 0.02% 9,597,018
2016-08-31 2016-08-29 14.140 643,182 -4,388 0.02% 9,094,460
2016-08-30 2016-08-26 14.701 647,570 -7,837 0.02% 9,520,121
2016-08-29 2016-08-25 14.625 655,407 +10,971 0.02% 9,585,151
2016-08-24 2016-08-22 15.390 644,436 +69,584 0.02% 9,918,143
2016-08-23 2016-08-19 14.803 574,852 +31,031 0.01% 8,509,760
2016-08-22 2016-08-18 15.697 543,821 +23,508 0.01% 8,536,196
2016-08-19 2016-08-17 15.875 520,313 -2,508 0.01% 8,260,158
2016-08-17 2016-08-15 15.952 522,821 +3,135 0.01% 8,340,005
2016-08-15 2016-08-11 16.488 519,686 -4,075 0.01% 8,568,540
2016-08-12 2016-08-10 16.386 523,761 +2,508 0.01% 8,582,256
2016-08-11 2016-08-09 16.233 521,253 -68,331 0.01% 8,461,336
2016-08-08 2016-08-04 15.288 589,584 +314 0.01% 9,013,756
2016-08-04 2016-08-01 15.620 589,270 -4,702 0.01% 9,204,475
2016-08-03 2016-07-29 16.080 593,972 +32,911 0.01% 9,550,801
2016-07-29 2016-07-27 16.998 561,061 -11,283 0.01% 9,537,127
2016-07-28 2016-07-26 16.845 572,344 +13,164 0.01% 9,641,272
2016-07-20 2016-07-18 15.569 559,180 -3,448 0.01% 8,705,921
2016-07-14 2016-07-12 14.982 562,628 +2,508 0.01% 8,429,323
2016-07-04 2016-06-29 14.140 560,120 -11,911 0.01% 7,919,981
2016-06-28 2016-06-24 14.574 572,031 -18,493 0.01% 8,336,600
2016-06-22 2016-06-20 14.905 590,524 -13,792 0.01% 8,802,047
2016-06-17 2016-06-15 14.574 604,316 +41,375 0.01% 8,807,111
2016-06-15 2016-06-13 14.650 562,941 -52,658 0.01% 8,247,229
2016-06-13 2016-06-08 15.084 615,599 +23,508 0.02% 9,285,786
2016-06-10 2016-06-07 14.829 592,091 -3,135 0.01% 8,780,068
2016-06-08 2016-06-06 15.084 595,226 -31,344 0.01% 8,978,476
2016-06-07 2016-06-03 15.799 626,570 -81,495 0.02% 9,899,050
2016-06-02 2016-05-31 15.518 708,065 +2,821 0.02% 10,987,781
2016-06-01 2016-05-30 15.518 705,244 +23,822 0.02% 10,944,004
2016-05-31 2016-05-27 15.059 681,422 +84,629 0.02% 10,261,278
2016-05-30 2016-05-26 15.059 596,793 -1,881 0.01% 8,986,881
2016-05-27 2016-05-25 14.778 598,674 -1,567 0.01% 8,847,126
2016-05-23 2016-05-19 13.757 600,241 +95,600 0.01% 8,257,483
2016-05-19 2016-05-17 14.293 504,641 +313 0.01% 7,212,799
2016-05-17 2016-05-13 13.987 504,328 +1,568 0.01% 7,053,861
2016-05-13 2016-05-11 14.267 502,760 +313 0.01% 7,173,082
2016-05-11 2016-05-09 13.808 502,447 -1,567 0.01% 6,937,784
2016-05-05 2016-05-03 14.395 504,014 +9,717 0.01% 7,255,293
2016-05-04 2016-04-29 14.165 494,297 +1,567 0.01% 7,001,873
2016-05-03 2016-04-28 14.472 492,730 -1,881 0.01% 7,130,588
2016-04-29 2016-04-27 14.446 494,611 -313 0.01% 7,145,185
2016-04-26 2016-04-22 14.701 494,924 -20,374 0.01% 7,276,027
2016-04-25 2016-04-21 15.033 515,298 -3,134 0.01% 7,746,527
2016-04-21 2016-04-19 15.748 518,432 +2,194 0.01% 8,164,136
2016-04-20 2016-04-18 15.646 516,238 -23,509 0.01% 8,076,882
2016-04-19 2016-04-15 15.697 539,747 +19,434 0.01% 8,472,247
2016-04-18 2016-04-14 15.595 520,313 +2,194 0.01% 8,114,078
2016-04-15 2016-04-13 15.161 518,119 +313 0.01% 7,855,055
2016-04-13 2016-04-11 16.485 517,806 +24,776 0.01% 8,536,281
2016-04-12 2016-04-08 16.512 493,030 -597 0.01% 8,141,052
2016-04-06 2016-04-01 15.708 493,627 +9,252 0.01% 7,753,950
2016-04-05 2016-03-31 16.083 484,375 -896 0.01% 7,790,395
2016-04-01 2016-03-30 16.217 485,271 +5,969 0.01% 7,869,845
2016-03-31 2016-03-29 15.547 479,302 +2,985 0.01% 7,451,843
2016-03-30 2016-03-24 14.502 476,317 +1,193 0.01% 6,907,483
2016-03-29 2016-03-23 14.958 475,124 +1,493 0.01% 7,106,695
2016-03-23 2016-03-21 14.395 473,631 +9,550 0.01% 6,817,747
2016-03-22 2016-03-18 14.555 464,081 +1,791 0.01% 6,754,918
2016-03-21 2016-03-17 13.537 462,290 -597 0.01% 6,257,954
2016-03-18 2016-03-16 12.974 462,887 +298 0.01% 6,005,468
2016-03-16 2016-03-14 12.934 462,589 +299 0.01% 5,983,001
2016-03-15 2016-03-11 12.934 462,290 +298 0.01% 5,979,134
2016-03-09 2016-03-07 13.001 461,992 -5,670 0.01% 6,006,240
2016-03-04 2016-03-02 12.733 467,662 +6,267 0.01% 5,954,594
2016-03-01 2016-02-26 12.022 461,395 +298 0.01% 5,547,047
2016-02-25 2016-02-23 11.902 461,097 -1,193 0.01% 5,487,844
2016-02-24 2016-02-22 11.741 462,290 +298 0.01% 5,427,691
2016-02-03 2016-02-01 11.057 461,992 +165,637 0.01% 5,108,400
2016-02-02 2016-01-29 11.191 296,355 +597 0.01% 3,316,616
2016-01-27 2016-01-25 10.213 295,758 +596 0.01% 3,020,563
2016-01-22 2016-01-20 9.570 295,162 -37,902 0.01% 2,824,588
2016-01-21 2016-01-19 10.159 333,064 +37,306 0.01% 3,383,712
2016-01-14 2016-01-12 10.025 295,758 -299 0.01% 2,965,068
2016-01-12 2016-01-08 10.602 296,057 +1,492 0.01% 3,138,689
2016-01-06 2016-01-04 11.848 294,565 +597 0.01% 3,490,036
2016-01-04 2015-12-29 12.116 293,968 +299 0.01% 3,561,763
2015-12-23 2015-12-21 11.942 293,669 +5,670 0.01% 3,506,972
2015-12-15 2015-12-11 12.451 287,999 -1,194 0.01% 3,585,941
2015-12-11 2015-12-09 12.451 289,193 -2,387 0.01% 3,600,808
2015-11-27 2015-11-25 13.215 291,580 +22,383 0.01% 3,853,285
2015-11-18 2015-11-16 14.073 269,197 +4,477 0.01% 3,788,402
2015-11-11 2015-11-09 15.226 264,720 -4,178 0.01% 4,030,525
2015-11-10 2015-11-06 15.681 268,898 -1,194 0.01% 4,216,673
2015-11-06 2015-11-04 15.547 270,092 -597 0.01% 4,199,197
2015-10-23 2015-10-20 14.609 270,689 -299 0.01% 3,954,518
2015-10-22 2015-10-19 14.743 270,988 -298 0.01% 3,995,207
2015-10-20 2015-10-16 15.360 271,286 +298 0.01% 4,166,856
2015-10-19 2015-10-15 15.949 270,988 -22,084 0.01% 4,322,087
2015-10-13 2015-10-09 15.145 293,072 +1,492 0.01% 4,438,633
2015-10-09 2015-10-07 14.529 291,580 +298 0.01% 4,236,269
2015-10-08 2015-10-06 13.939 291,282 -298 0.01% 4,060,163
2015-10-06 2015-10-02 12.639 291,580 +895 0.01% 3,685,241
2015-10-02 2015-09-29 11.888 290,685 +3,283 0.01% 3,455,753
2015-09-25 2015-09-23 12.987 287,402 +298 0.01% 3,732,588
2015-09-15 2015-09-11 14.555 287,104 +29,845 0.01% 4,178,934
2015-09-10 2015-09-08 15.494 257,259 -895 0.01% 3,985,886
2015-09-07 2015-09-02 15.199 258,154 +22,383 0.01% 3,923,633
2015-09-04 2015-09-01 15.869 235,771 +14,922 0.01% 3,741,438
2015-09-02 2015-08-31 16.030 220,849 +44,767 0.01% 3,540,162
2015-08-28 2015-08-26 16.700 176,082 +37,305 0.00% 2,940,556
2015-08-26 2015-08-24 17.209 138,777 +13,729 0.00% 2,388,246
2015-08-19 2015-08-17 20.721 125,048 -299 0.00% 2,591,091
2015-08-13 2015-08-11 22.061 125,347 -895 0.00% 2,765,287
2015-08-12 2015-08-10 21.900 126,242 -298 0.00% 2,764,728
2015-08-06 2015-08-04 20.211 126,540 +2,387 0.00% 2,557,559
2015-08-05 2015-08-03 20.480 124,153 +299 0.00% 2,542,594
2015-07-27 2015-07-23 21.150 123,854 -10,446 0.00% 2,619,471
2015-07-22 2015-07-20 20.962 134,300 -2,388 0.00% 2,815,200
2015-07-21 2015-07-17 20.855 136,688 +2,388 0.00% 2,850,601
2015-07-16 2015-07-14 21.042 134,300 +11,639 0.00% 2,826,000
2015-07-15 2015-07-13 21.203 122,661 +2,388 0.00% 2,600,815
2015-07-14 2015-07-10 20.077 120,273 +1,492 0.00% 2,414,774
2015-07-13 2015-07-09 19.863 118,781 -597 0.00% 2,359,346
2015-07-02 2015-06-29 17.156 119,378 +29,845 0.00% 2,048,004
2015-06-30 2015-06-26 18.281 89,533 -299 0.00% 1,636,794
2015-06-25 2015-06-23 18.657 89,832 +299 0.00% 1,675,972
2015-06-24 2015-06-22 18.684 89,533 +895 0.00% 1,672,794
2015-06-19 2015-06-17 18.737 88,638 -298 0.00% 1,660,824
2015-06-18 2015-06-16 18.523 88,936 +14,922 0.00% 1,647,336
2015-06-17 2015-06-15 18.764 74,014 +14,922 0.00% 1,388,796
2015-06-11 2015-06-09 19.193 59,092 +14,922 0.00% 1,134,144
2015-06-10 2015-06-08 20.104 44,170 +7,461 0.00% 888,004
2015-06-09 2015-06-05 20.185 36,709 -51,332 0.00% 740,959
2015-06-05 2015-06-03 18.684 88,041 +22,383 0.00% 1,644,918
2015-06-04 2015-06-02 18.925 65,658 +7,461 0.00% 1,242,564
2015-06-03 2015-06-01 19.139 58,197 +7,461 0.00% 1,113,846
2015-06-02 2015-05-29 19.595 50,736 +7,462 0.00% 994,169
2015-06-01 2015-05-28 19.970 43,274 +7,461 0.00% 864,191
2015-05-26 2015-05-21 20.721 35,813 -299 0.00% 742,073
2015-05-21 2015-05-19 20.801 36,112 +246 0.00% 751,173
2015-05-19 2015-05-15 20.801 35,866 +53 0.00% 746,056
2015-05-18 2015-05-14 20.185 35,813 +2,686 0.00% 722,873
2015-05-15 2015-05-13 20.801 33,127 -11,938 0.00% 689,081
2015-05-14 2015-05-12 21.069 45,065 +1,194 0.00% 949,486
2015-05-13 2015-05-11 21.069 43,871 +597 0.00% 924,329
2015-05-07 2015-05-05 22.061 43,274 -37,306 0.00% 954,670
2015-05-06 2015-05-04 22.168 80,580 +11,938 0.00% 1,786,320
2015-05-05 2015-04-30 21.150 68,642 +37,305 0.00% 1,451,755
2015-04-29 2015-04-27 24.259 31,337 +299 0.00% 760,208
2015-04-23 2015-04-21 23.669 31,038 -1,492 0.00% 734,651
2015-04-22 2015-04-20 22.892 32,530 -1,493 0.00% 744,678
2015-04-20 2015-04-16 23.830 34,023 +4,477 0.00% 810,776
2015-04-13 2015-04-09 25.814 29,546 +298 0.00% 762,696
2015-04-09 2015-04-02 22.570 29,248 -2,387 0.00% 660,138
2015-04-08 2015-04-01 22.651 31,635 -3,283 0.00% 716,557
2015-03-31 2015-03-27 22.115 34,918 -597 0.00% 772,200
2015-03-30 2015-03-26 22.088 35,515 +895 0.00% 784,450
2015-03-27 2015-03-25 22.034 34,620 -895 0.00% 762,826
2015-03-26 2015-03-24 21.605 35,515 +5,074 0.00% 767,314
2015-03-24 2015-03-20 21.954 30,441 -7,760 0.00% 668,297
2015-03-23 2015-03-19 21.552 38,201 -5,670 0.00% 823,298
2015-03-20 2015-03-18 20.265 43,871 +5,372 0.00% 889,049
2015-03-19 2015-03-17 20.694 38,499 -299 0.00% 796,697
2015-03-18 2015-03-16 24.125 38,798 +597 0.00% 935,987
2015-03-17 2015-03-13 24.668 38,201 +2,376 0.00% 942,331
2015-03-16 2015-03-12 24.839 35,825 +560 0.00% 889,865
2015-03-13 2015-03-11 25.068 35,265 +560 0.00% 884,019
2015-03-12 2015-03-10 25.611 34,705 +5,597 0.00% 888,829
2015-03-10 2015-03-06 27.469 29,108 +1,120 0.00% 799,565
2015-03-09 2015-03-05 28.355 27,988 -560 0.00% 793,600
2015-03-05 2015-03-03 30.227 28,548 -560 0.00% 862,927
2015-03-04 2015-03-02 29.513 29,108 -559 0.00% 859,054
2015-03-03 2015-02-27 29.084 29,667 +1,119 0.00% 862,832
2015-03-02 2015-02-26 29.155 28,548 -1,119 0.00% 832,327
2015-02-27 2015-02-25 29.513 29,667 -2,519 0.00% 875,552
2015-02-24 2015-02-18 34.229 32,186 +6,997 0.00% 1,101,693
2015-02-06 2015-02-04 30.799 25,189 -1,679 0.00% 775,794
2015-02-05 2015-02-03 31.156 26,868 +559 0.00% 837,105
2015-02-04 2015-02-02 31.228 26,309 -26,868 0.00% 821,569
2015-02-03 2015-01-30 30.942 53,177 -8,676 0.00% 1,645,393
2015-02-02 2015-01-29 32.085 61,853 +1,959 0.00% 1,984,564
2015-01-30 2015-01-28 32.300 59,894 -5,878 0.00% 1,934,549
2015-01-29 2015-01-27 31.299 65,772 +4,198 0.00% 2,058,606
2015-01-27 2015-01-23 28.870 61,574 -1,119 0.00% 1,777,611
2015-01-23 2015-01-21 28.727 62,693 +1,119 0.00% 1,800,956
2015-01-22 2015-01-20 28.655 61,574 +560 0.00% 1,764,411
2015-01-20 2015-01-16 29.298 61,014 +280 0.00% 1,787,604
2015-01-19 2015-01-15 30.370 60,734 -840 0.00% 1,844,501
2015-01-16 2015-01-14 29.084 61,574 -559 0.00% 1,790,811
2015-01-14 2015-01-12 29.155 62,133 -1,400 0.00% 1,811,509
2015-01-13 2015-01-09 29.370 63,533 +560 0.00% 1,865,947
2015-01-12 2015-01-08 30.585 62,973 -560 0.00% 1,926,000
2015-01-08 2015-01-06 29.012 63,533 +840 0.00% 1,843,246
2015-01-07 2015-01-05 30.299 62,693 -1,120 0.00% 1,899,516
2015-01-06 2015-01-02 30.084 63,813 +840 0.00% 1,919,770
2015-01-05 2014-12-31 31.228 62,973 -280 0.00% 1,966,500
2014-12-30 2014-12-24 30.370 63,253 +1,679 0.00% 1,921,003
2014-12-23 2014-12-19 30.299 61,574 +280 0.00% 1,865,612
2014-12-22 2014-12-18 30.442 61,294 -1,959 0.00% 1,865,888
2014-12-19 2014-12-17 28.655 63,253 +840 0.00% 1,812,523
2014-12-18 2014-12-16 29.941 62,413 -1,120 0.00% 1,868,732
2014-12-17 2014-12-15 31.299 63,533 -560 0.00% 1,988,527
2014-12-16 2014-12-12 31.585 64,093 +27,429 0.00% 2,024,375
2014-12-15 2014-12-11 30.870 36,664 +559 0.00% 1,131,831
2014-12-12 2014-12-10 31.513 36,105 +840 0.00% 1,137,795
2014-12-10 2014-12-08 31.299 35,265 -2,239 0.00% 1,103,763
2014-12-09 2014-12-05 32.728 37,504 -7,837 0.00% 1,227,442
2014-12-08 2014-12-04 32.657 45,341 +2,799 0.00% 1,480,694
2014-12-05 2014-12-03 32.871 42,542 +7,557 0.00% 1,398,408
2014-12-04 2014-12-02 35.015 34,985 +1,120 0.00% 1,225,000
2014-12-03 2014-12-01 35.658 33,865 -1,400 0.00% 1,207,563
2014-12-02 2014-11-28 36.158 35,265 +560 0.00% 1,275,124
2014-12-01 2014-11-27 36.587 34,705 -840 0.00% 1,269,755
2014-11-28 2014-11-26 36.873 35,545 +1,400 0.00% 1,310,649
2014-11-27 2014-11-25 37.802 34,145 +559 0.00% 1,290,746
2014-11-26 2014-11-24 37.516 33,586 -1,399 0.00% 1,260,015
2014-11-25 2014-11-21 37.302 34,985 +1,120 0.00% 1,305,000
2014-11-24 2014-11-20 37.588 33,865 +2,239 0.00% 1,272,902
2014-11-21 2014-11-19 38.445 31,626 +279 0.00% 1,215,863
2014-11-20 2014-11-18 38.945 31,347 +1,120 0.00% 1,220,817
2014-11-18 2014-11-14 40.732 30,227 -560 0.00% 1,231,198
2014-11-17 2014-11-13 40.232 30,787 -839 0.00% 1,238,608
2014-11-14 2014-11-12 39.017 31,626 -280 0.00% 1,233,943
2014-11-13 2014-11-11 38.874 31,906 +1,119 0.00% 1,240,307
2014-11-11 2014-11-07 37.516 30,787 -2,799 0.00% 1,155,007
2014-11-06 2014-11-04 38.945 33,586 +3,079 0.00% 1,308,015
2014-11-05 2014-11-03 40.303 30,507 -840 0.00% 1,229,523
2014-11-04 2014-10-31 40.017 31,347 +1,960 0.00% 1,254,417
2014-11-03 2014-10-30 40.446 29,387 -1,680 0.00% 1,188,584
2014-10-31 2014-10-29 40.089 31,067 -2,239 0.00% 1,245,433
2014-10-29 2014-10-27 37.945 33,306 +280 0.00% 1,263,790
2014-10-28 2014-10-24 38.802 33,026 -27,428 0.00% 1,281,486
2014-10-27 2014-10-23 38.731 60,454 +560 0.00% 2,341,436
2014-10-24 2014-10-22 39.445 59,894 +1,399 0.00% 2,362,547
2014-10-20 2014-10-16 36.944 58,495 -1,399 0.00% 2,161,062
2014-10-16 2014-10-14 36.373 59,894 -280 0.00% 2,178,508
2014-10-15 2014-10-13 36.587 60,174 +1,679 0.00% 2,201,592
2014-10-14 2014-10-10 37.230 58,495 -2,239 0.00% 2,177,782
2014-10-13 2014-10-09 37.159 60,734 -1,119 0.00% 2,256,801
2014-10-10 2014-10-08 36.373 61,853 +839 0.00% 2,249,762
2014-10-09 2014-10-07 37.159 61,014 +280 0.00% 2,267,205
2014-10-08 2014-10-06 37.087 60,734 +560 0.00% 2,252,461
2014-10-07 2014-10-03 35.372 60,174 +839 0.00% 2,128,492
2014-10-06 2014-09-30 35.301 59,335 -2,518 0.00% 2,094,575
2014-09-30 2014-09-26 36.516 61,853 -3,359 0.00% 2,258,602
2014-09-29 2014-09-25 34.801 65,212 +1,119 0.00% 2,269,418
2014-09-26 2014-09-24 36.230 64,093 +1,960 0.00% 2,322,077
2014-09-25 2014-09-23 36.873 62,133 -840 0.00% 2,291,026
2014-09-24 2014-09-22 37.516 62,973 -1,120 0.00% 2,362,499
2014-09-23 2014-09-19 37.802 64,093 +280 0.00% 2,422,838
2014-09-22 2014-09-18 35.658 63,813 +1,400 0.00% 2,275,452
2014-09-19 2014-09-17 34.729 62,413 -1,400 0.00% 2,167,551
2014-09-18 2014-09-16 36.230 63,813 +27,988 0.00% 2,311,932
2014-09-17 2014-09-15 37.445 35,825 +4,199 0.00% 1,341,453
2014-09-16 2014-09-12 38.302 31,626 -1,400 0.00% 1,211,343
2014-09-15 2014-09-11 37.730 33,026 +280 0.00% 1,246,086
2014-09-12 2014-09-10 38.088 32,746 +840 0.00% 1,247,221
2014-09-11 2014-09-08 39.445 31,906 -560 0.00% 1,258,547
2014-09-10 2014-09-05 39.803 32,466 -1,399 0.00% 1,292,236
2014-09-08 2014-09-04 41.757 33,865 +1,399 0.00% 1,414,113
2014-09-05 2014-09-03 41.904 32,466 +2,162 0.00% 1,360,451
2014-09-04 2014-09-02 42.490 30,304 +1,092 0.00% 1,287,615
2014-09-03 2014-09-01 42.490 29,212 +273 0.00% 1,241,216
2014-09-02 2014-08-29 43.516 28,939 +2,184 0.00% 1,259,297
2014-08-29 2014-08-27 45.274 26,755 -546 0.00% 1,211,299
2014-08-28 2014-08-26 45.127 27,301 +273 0.00% 1,232,019
2014-08-26 2014-08-22 45.201 27,028 +546 0.00% 1,221,679
2014-08-25 2014-08-21 46.885 26,482 +546 0.00% 1,241,620
2014-08-22 2014-08-20 47.032 25,936 -273 0.00% 1,219,821
2014-08-21 2014-08-19 46.592 26,209 +1,092 0.00% 1,221,141
2014-08-18 2014-08-14 46.153 25,117 -2,184 0.00% 1,159,221
2014-08-15 2014-08-13 44.614 27,301 -546 0.00% 1,218,019
2014-08-14 2014-08-12 43.369 27,847 -1,638 0.00% 1,207,698
2014-08-12 2014-08-08 43.149 29,485 +273 0.00% 1,272,256
2014-08-11 2014-08-07 43.003 29,212 +1,092 0.00% 1,256,196
2014-08-08 2014-08-06 46.519 28,120 +819 0.00% 1,308,119
2014-08-06 2014-08-04 47.545 27,301 +819 0.00% 1,298,020
2014-08-05 2014-08-01 47.838 26,482 +1,365 0.00% 1,266,841
2014-08-04 2014-07-31 48.717 25,117 -1,365 0.00% 1,223,623
2014-08-01 2014-07-30 47.911 26,482 -273 0.00% 1,268,781
2014-07-31 2014-07-29 47.325 26,755 +273 0.00% 1,266,180
2014-07-29 2014-07-25 45.420 26,482 -546 0.00% 1,202,820
2014-06-24 2014-06-20 41.318 27,028 +273 0.00% 1,116,737
2014-06-20 2014-06-18 39.706 26,755 +1,365 0.00% 1,062,337
2014-06-17 2014-06-13 42.929 25,390 +273 0.00% 1,089,980
2014-06-13 2014-06-11 42.856 25,117 -819 0.00% 1,076,420
2014-06-12 2014-06-10 42.124 25,936 -34,671 0.00% 1,092,519
2014-06-03 2014-05-29 46.519 60,607 +273 0.00% 2,819,386
2014-05-30 2014-05-28 47.325 60,334 +4,095 0.00% 2,855,306
2014-05-19 2014-05-15 46.935 56,239 +1,728 0.00% 2,639,602
2014-05-12 2014-05-08 43.081 54,511 +1,058 0.00% 2,348,380
2014-04-10 2014-04-08 48.296 53,453 +265 0.00% 2,581,560
2014-04-09 2014-04-07 49.581 53,188 -14,290 0.00% 2,637,101
2014-04-02 2014-03-31 48.674 67,478 +265 0.00% 3,284,410
2014-04-01 2014-03-28 47.842 67,213 -529 0.00% 3,215,631
2014-03-31 2014-03-27 47.918 67,742 +264 0.00% 3,246,060
2014-03-28 2014-03-26 48.523 67,478 +1,059 0.00% 3,274,210
2014-03-27 2014-03-25 49.505 66,419 +264 0.00% 3,288,084
2014-03-25 2014-03-21 50.790 66,155 -1,323 0.00% 3,360,015
2014-03-20 2014-03-18 53.284 67,478 +7,145 0.00% 3,595,511
2014-03-19 2014-03-17 54.947 60,333 +6,615 0.00% 3,315,115
2014-03-18 2014-03-14 52.755 53,718 +1,059 0.00% 2,833,900
2014-03-17 2014-03-13 55.325 52,659 +264 0.00% 2,913,352
2014-03-14 2014-03-12 57.290 52,395 +265 0.00% 3,001,707
2014-03-13 2014-03-11 57.063 52,130 +265 0.00% 2,974,705
2014-03-12 2014-03-10 55.778 51,865 +264 0.00% 2,892,944
2014-03-11 2014-03-07 56.156 51,601 +1,323 0.00% 2,897,719
2014-03-05 2014-03-03 56.988 50,278 +1,588 0.00% 2,865,224
2014-03-04 2014-02-28 56.534 48,690 -264 0.00% 2,752,648
2014-03-03 2014-02-27 55.098 48,954 +32,548 0.00% 2,697,274
2014-02-27 2014-02-25 54.116 16,406 -530 0.00% 887,820
2014-02-25 2014-02-21 52.150 16,936 -1,058 0.00% 883,221
2014-02-24 2014-02-20 51.697 17,994 +1,058 0.00% 930,236
2014-02-21 2014-02-19 51.168 16,936 -1,852 0.00% 866,580
2014-02-20 2014-02-18 51.470 18,788 +1,059 0.00% 967,023
2014-02-18 2014-02-14 52.150 17,729 +1,058 0.00% 924,576
2014-02-10 2014-02-06 50.261 16,671 +265 0.00% 837,901
2014-02-07 2014-02-05 48.371 16,406 +2,117 0.00% 793,582
2014-02-06 2014-02-04 49.807 14,289 -4,764 0.00% 711,699
2014-02-05 2014-01-30 50.110 19,053 +5,028 0.00% 954,742
2014-02-04 2014-01-28 50.261 14,025 +265 0.00% 704,910
2014-01-28 2014-01-24 51.017 13,760 +794 0.00% 701,991
2014-01-27 2014-01-23 51.395 12,966 -265 0.00% 666,383
2014-01-24 2014-01-22 52.755 13,231 -1,588 0.00% 698,003
2014-01-23 2014-01-21 53.738 14,819 -1,323 0.00% 796,339
2014-01-22 2014-01-20 54.645 16,142 +265 0.00% 882,074
2014-01-21 2014-01-17 54.493 15,877 +529 0.00% 865,193
2014-01-20 2014-01-16 53.813 15,348 -2,646 0.00% 825,926
2014-01-17 2014-01-15 54.871 17,994 -2,382 0.00% 987,356
2014-01-16 2014-01-14 54.418 20,376 +4,234 0.00% 1,108,819
2014-01-10 2014-01-08 55.854 16,142 +794 0.00% 901,594
2014-01-09 2014-01-07 56.232 15,348 -529 0.00% 863,046
2014-01-08 2014-01-06 54.267 15,877 -529 0.00% 861,593
2014-01-07 2014-01-03 53.435 16,406 -530 0.00% 876,660
2014-01-06 2014-01-02 52.906 16,936 +530 0.00% 896,021
2013-12-30 2013-12-24 52.831 16,406 +793 0.00% 866,741
2013-12-27 2013-12-20 51.168 15,613 +265 0.00% 798,885
2013-12-23 2013-12-19 52.604 15,348 -529 0.00% 807,366
2013-12-20 2013-12-18 53.284 15,877 +794 0.00% 845,993
2013-12-19 2013-12-17 54.645 15,083 -1,588 0.00% 824,205
2013-12-18 2013-12-16 53.057 16,671 +1,852 0.00% 884,521
2013-12-17 2013-12-13 51.621 14,819 -264 0.00% 764,978
2013-12-16 2013-12-12 52.226 15,083 +1,323 0.00% 787,726
2013-12-13 2013-12-11 49.052 13,760 +529 0.00% 674,951
2013-12-12 2013-12-10 49.278 13,231 -529 0.00% 652,003
2013-12-11 2013-12-09 50.337 13,760 +264 0.00% 692,631
2013-12-10 2013-12-06 48.749 13,496 -1,323 0.00% 657,921
2013-12-05 2013-12-03 47.238 14,819 -264 0.00% 700,016
2013-11-28 2013-11-26 44.970 15,083 +264 0.00% 678,288
2013-11-22 2013-11-20 43.534 14,819 +265 0.00% 645,135
2013-11-19 2013-11-15 44.366 14,554 +265 0.00% 645,698
2013-11-14 2013-11-12 43.988 14,289 +1,852 0.00% 628,542
2013-11-13 2013-11-11 44.290 12,437 -265 0.00% 550,836
2013-11-05 2013-11-01 44.592 12,702 +530 0.00% 566,413
2013-11-04 2013-10-31 44.970 12,172 +793 0.00% 547,379
2013-10-31 2013-10-29 42.854 11,379 +265 0.00% 487,637
2013-10-29 2013-10-25 44.366 11,114 -794 0.00% 493,080
2013-10-28 2013-10-24 45.726 11,908 +1,059 0.00% 544,507
2013-10-24 2013-10-22 45.575 10,849 +529 0.00% 494,443
2013-10-22 2013-10-18 47.767 10,320 +264 0.00% 492,954
2013-10-16 2013-10-11 42.930 10,056 -264 0.00% 431,701
2013-10-11 2013-10-09 42.476 10,320 -265 0.00% 438,354
2013-10-08 2013-10-04 42.552 10,585 -529 0.00% 450,411
2013-10-04 2013-10-02 42.023 11,114 +1,058 0.00% 467,040
2013-09-30 2013-09-26 40.511 10,056 -1,587 0.00% 407,380
2013-09-25 2013-09-23 39.453 11,643 -1,588 0.00% 459,351
2013-09-23 2013-09-18 38.168 13,231 -265 0.00% 505,002
2013-09-19 2013-09-17 38.017 13,496 -529 0.00% 513,077
2013-09-18 2013-09-16 38.093 14,025 -264 0.00% 534,248
2013-09-16 2013-09-12 37.941 14,289 -794 0.00% 542,144
2013-09-13 2013-09-11 37.034 15,083 -1,588 0.00% 558,590
2013-09-09 2013-09-05 35.220 16,671 +265 0.00% 587,161
2013-09-05 2013-09-03 36.532 16,406 +610 0.00% 599,341
2013-09-04 2013-09-02 37.150 15,796 -1,813 0.00% 586,816
2013-09-03 2013-08-30 36.223 17,609 -4,661 0.00% 637,848
2013-09-02 2013-08-29 36.223 22,270 -1,813 0.00% 806,683
2013-08-30 2013-08-28 35.528 24,083 +518 0.00% 855,615
2013-08-29 2013-08-27 35.837 23,565 -259 0.00% 844,492
2013-08-19 2013-08-15 33.983 23,824 +1,295 0.00% 809,613
2013-08-13 2013-08-09 32.438 22,529 +518 0.00% 730,804
2013-08-05 2013-08-01 33.983 22,011 +3,366 0.00% 748,001
2013-08-02 2013-07-31 33.983 18,645 +518 0.00% 633,614
2013-08-01 2013-07-30 33.365 18,127 +777 0.00% 604,811
2013-07-18 2013-07-16 31.280 17,350 +1,295 0.00% 542,706
2013-07-12 2013-07-10 30.971 16,055 +518 0.00% 497,238
2013-06-27 2013-06-25 30.770 15,537 +259 0.00% 478,075
2013-06-26 2013-06-24 32.052 15,278 -518 0.00% 489,694
2013-06-25 2013-06-21 33.056 15,796 +518 0.00% 522,157
2013-06-21 2013-06-19 35.451 15,278 +259 0.00% 541,613
2013-06-20 2013-06-18 35.682 15,019 +259 0.00% 535,911
2013-06-17 2013-06-13 34.369 14,760 +259 0.00% 507,290
2013-06-14 2013-06-11 34.987 14,501 -259 0.00% 507,348
2013-06-13 2013-06-10 36.455 14,760 -777 0.00% 538,069
2013-06-06 2013-06-04 35.219 15,537 +518 0.00% 547,195
2013-06-04 2013-05-31 35.605 15,019 +518 0.00% 534,751
2013-06-03 2013-05-30 36.609 14,501 -5,179 0.00% 530,868
2013-05-27 2013-05-23 35.064 19,680 -259 0.00% 690,066
2013-05-23 2013-05-21 41.249 19,939 +9,581 0.00% 822,458
2013-05-22 2013-05-20 41.411 10,358 +506 0.00% 428,936
2013-05-20 2013-05-15 40.356 9,852 +739 0.00% 397,583
2013-05-16 2013-05-14 40.599 9,113 -493 0.00% 369,980
2013-05-15 2013-05-13 40.599 9,606 -61,824 0.00% 389,995
2013-05-14 2013-05-10 40.518 71,430 -493 0.00% 2,894,196
2013-05-10 2013-05-08 39.706 71,923 -246 0.00% 2,855,771
2013-05-09 2013-05-07 39.544 72,169 -1,971 0.00% 2,853,819
2013-05-08 2013-05-06 38.894 74,140 -246 0.00% 2,883,599
2013-05-07 2013-05-03 38.407 74,386 +60,346 0.00% 2,856,927
2013-05-06 2013-05-02 38.244 14,040 -246 0.00% 536,951
2013-05-03 2013-04-30 38.244 14,286 -493 0.00% 546,359
2013-05-02 2013-04-29 37.920 14,779 -492 0.00% 560,414
2013-04-30 2013-04-26 38.082 15,271 -87,194 0.00% 581,550
2013-04-29 2013-04-25 37.838 102,465 -493 0.00% 3,877,111
2013-04-25 2013-04-23 34.672 102,958 -2,463 0.00% 3,569,725
2013-04-22 2013-04-18 34.590 105,421 -1,232 0.00% 3,646,561
2013-04-16 2013-04-12 34.672 106,653 -2,463 0.00% 3,697,836
2013-04-15 2013-04-11 34.266 109,116 -1,231 0.00% 3,738,933
2013-04-11 2013-04-09 33.941 110,347 -9,360 0.00% 3,745,274
2013-04-09 2013-04-05 32.479 119,707 -2,956 0.00% 3,888,000
2013-04-08 2013-04-03 33.778 122,663 +6,158 0.00% 4,143,369
2013-03-22 2013-03-20 34.103 116,505 +6,158 0.00% 3,973,202
2013-03-20 2013-03-18 32.885 110,347 -12,316 0.00% 3,628,794
2013-03-08 2013-03-06 34.184 122,663 -985 0.00% 4,193,170
2013-03-06 2013-03-04 33.454 123,648 +1,724 0.00% 4,136,481
2013-02-27 2013-02-25 33.129 121,924 +12,316 0.00% 4,039,207
2013-02-26 2013-02-22 32.561 109,608 +246 0.00% 3,568,892
2013-02-14 2013-02-07 31.570 109,362 -1,478 0.00% 3,452,546
2013-02-08 2013-02-06 31.570 110,840 +985 0.00% 3,499,206
2013-02-07 2013-02-05 33.860 109,855 -492 0.00% 3,719,655
2013-02-06 2013-02-04 34.184 110,347 +246 0.00% 3,772,154
2013-02-05 2013-02-01 34.509 110,101 +985 0.00% 3,799,504
2013-02-04 2013-01-31 35.321 109,116 -246 0.00% 3,854,113
2013-02-01 2013-01-30 35.890 109,362 -6,158 0.00% 3,924,962
2013-01-29 2013-01-25 33.860 115,520 +986 0.00% 3,911,470
2013-01-25 2013-01-23 34.428 114,534 +246 0.00% 3,943,184
2013-01-23 2013-01-21 35.971 114,288 +246 0.00% 4,111,034
2013-01-22 2013-01-18 35.971 114,042 +7,636 0.00% 4,102,186
2013-01-15 2013-01-11 37.270 106,406 -493 0.00% 3,965,752
2013-01-14 2013-01-10 37.920 106,899 +246 0.00% 4,053,566
2013-01-10 2013-01-08 37.270 106,653 -492 0.00% 3,974,958
2013-01-09 2013-01-07 37.432 107,145 -2,217 0.00% 4,010,695
2013-01-08 2013-01-04 36.296 109,362 -6,158 0.00% 3,969,362
2013-01-04 2013-01-02 34.996 115,520 +6,404 0.00% 4,042,790
2012-12-27 2012-12-20 34.347 109,116 +986 0.00% 3,747,793
2012-12-21 2012-12-19 34.834 108,130 +246 0.00% 3,766,606
2012-12-20 2012-12-18 34.590 107,884 +246 0.00% 3,731,757
2012-12-18 2012-12-14 34.915 107,638 +1,971 0.00% 3,758,208
2012-12-17 2012-12-13 34.753 105,667 -6,158 0.00% 3,672,230
2012-12-13 2012-12-11 33.210 111,825 +6,158 0.00% 3,713,718
2012-12-11 2012-12-07 34.103 105,667 -1,232 0.00% 3,603,590
2012-12-07 2012-12-05 33.291 106,899 -246 0.00% 3,558,805
2012-12-06 2012-12-04 33.454 107,145 +31,035 0.00% 3,584,395
2012-12-03 2012-11-29 36.539 76,110 -493 0.00% 2,781,000
2012-11-30 2012-11-28 36.620 76,603 -75,124 0.00% 2,805,234
2012-11-29 2012-11-27 36.783 151,727 +246 0.00% 5,580,946
2012-11-26 2012-11-22 34.996 151,481 +493 0.00% 5,301,298
2012-11-21 2012-11-19 34.103 150,988 +1,231 0.00% 5,149,185
2012-11-14 2012-11-12 36.620 149,757 -6,158 0.00% 5,484,164
2012-11-13 2012-11-09 35.565 155,915 +7,390 0.00% 5,545,092
2012-11-12 2012-11-08 36.783 148,525 +492 0.00% 5,463,167
2012-11-06 2012-11-02 38.163 148,033 -2,217 0.00% 5,649,411
2012-11-01 2012-10-30 35.808 150,250 -1,231 0.00% 5,380,217
2012-10-29 2012-10-25 36.052 151,481 -2,217 0.00% 5,461,198
2012-10-26 2012-10-24 35.159 153,698 +106,160 0.00% 5,403,845
2012-10-24 2012-10-19 34.672 47,538 -61,578 0.00% 1,648,221
2012-10-16 2012-10-12 32.804 109,116 -1,231 0.00% 3,579,452
2012-09-21 2012-09-19 34.184 110,347 -246 0.00% 3,772,154
2012-09-17 2012-09-13 30.628 110,593 +1,231 0.00% 3,387,241
2012-09-12 2012-09-10 28.517 109,362 +246 0.00% 3,118,658
2012-09-11 2012-09-07 27.965 109,116 -18,473 0.00% 3,051,394
2012-09-10 2012-09-06 27.672 127,589 +18,473 0.00% 3,530,690
2012-08-27 2012-08-23 31.700 109,116 -18,473 0.00% 3,458,956
2012-08-21 2012-08-17 30.206 127,589 -6,158 0.00% 3,853,922
2012-08-13 2012-08-09 29.784 133,747 -492 0.00% 3,983,457
2012-08-09 2012-08-07 28.517 134,239 -12,316 0.00% 3,828,071
2012-08-02 2012-07-31 26.860 146,555 +1,232 0.00% 3,936,524
2012-08-01 2012-07-30 27.023 145,323 -36,947 0.00% 3,927,032
2012-07-31 2012-07-27 25.854 182,270 +246 0.01% 4,712,322
2012-07-30 2012-07-26 24.035 182,024 +247 0.01% 4,374,890
2012-07-26 2012-07-24 25.139 181,777 +49,262 0.01% 4,569,689
2012-07-25 2012-07-23 25.659 132,515 +18,473 0.00% 3,400,156
2012-07-24 2012-07-20 26.795 114,042 -6,158 0.00% 3,055,804
2012-07-23 2012-07-19 26.601 120,200 +6,158 0.00% 3,197,386
2012-07-19 2012-07-17 26.828 114,042 -4,926 0.00% 3,059,508
2012-07-18 2012-07-16 26.601 118,968 -1,232 0.00% 3,164,614
2012-07-17 2012-07-13 26.698 120,200 +6,158 0.00% 3,209,098
2012-07-10 2012-07-06 28.419 114,042 -6,158 0.00% 3,241,004
2012-07-09 2012-07-05 27.705 120,200 +6,158 0.00% 3,330,123
2012-07-05 2012-07-03 28.452 114,042 +22,907 0.00% 3,244,708
2012-07-04 2012-06-29 29.264 91,135 +82,022 0.00% 2,666,961
2012-06-25 2012-06-21 29.394 9,113 +492 0.00% 267,865
2012-05-25 2012-05-23 29.654 8,621 +493 0.00% 255,644
2012-05-18 2012-05-16 30.855 8,128 +246 0.00% 250,792
2012-05-17 2012-05-15 32.382 7,882 +739 0.00% 255,234
2012-05-16 2012-05-14 33.372 7,143 +1,232 0.00% 238,380
2012-05-11 2012-05-09 36.377 5,911 +738 0.00% 215,023
2012-05-10 2012-05-08 37.189 5,173 +247 0.00% 192,378
2012-04-23 2012-04-19 38.407 4,926 -9,360 0.00% 189,192
2012-04-11 2012-04-05 35.971 14,286 -30,789 0.00% 513,879
2012-04-02 2012-03-29 37.838 45,075 -492 0.00% 1,705,565
2012-03-27 2012-03-23 36.864 45,567 +738 0.00% 1,679,782
2012-03-26 2012-03-22 37.108 44,829 -6,650 0.00% 1,663,497
2012-03-15 2012-03-13 37.920 51,479 -97,539 0.00% 1,952,063
2012-03-08 2012-03-06 34.347 149,018 +493 0.00% 5,118,301
2012-03-07 2012-03-05 35.890 148,525 +17,241 0.00% 5,330,508
2012-03-02 2012-02-29 33.210 131,284 +40,642 0.00% 4,359,954
2012-02-22 2012-02-20 33.941 90,642 +246 0.00% 3,076,469
2012-02-16 2012-02-14 31.472 90,396 +493 0.00% 2,844,983
2012-02-15 2012-02-13 30.953 89,903 +739 0.00% 2,782,748
2012-02-14 2012-02-10 31.050 89,164 +738 0.00% 2,768,562
2012-02-08 2012-02-06 32.025 88,426 +247 0.00% 2,831,807
2012-02-03 2012-02-01 32.349 88,179 -739 0.00% 2,852,537
2012-02-02 2012-01-31 32.284 88,918 +492 0.00% 2,870,667
2012-01-17 2012-01-13 29.686 88,426 +739 0.00% 2,625,022
2011-12-30 2011-12-28 31.278 87,687 +247 0.00% 2,742,636
2011-12-01 2011-11-29 36.286 87,440 +4,869 0.00% 3,172,870
2011-11-17 2011-11-15 33.947 82,571 +1,163 0.00% 2,803,072
2011-11-07 2011-11-03 38.436 81,408 -80,711 0.00% 3,128,990
2011-09-26 2011-09-22 37.662 162,119 +161,654 0.01% 6,105,731
2011-03-14 2011-03-10 36.974 465 +232 0.00% 17,193
2011-02-16 2011-02-14 33.638 233 -87,455 0.00% 7,838
2011-02-14 2011-02-10 30.886 87,688 +232 0.00% 2,708,358
2011-02-07 2011-01-31 37.232 87,456 -232 0.00% 3,256,170
2011-01-24 2011-01-20 35.684 87,688 +232 0.00% 3,129,089
2010-12-22 2010-12-20 29.992 87,456 -232 0.00% 2,622,984
2010-12-16 2010-12-14 29.339 87,688 +232 0.00% 2,572,639
2010-12-02 2010-11-30 27.069 87,456 -930 0.00% 2,367,304
2010-12-01 2010-11-29 26.828 88,386 +34,889 0.00% 2,371,197
2010-11-25 2010-11-23 27.309 53,497 +52,334 0.00% 1,460,964
2010-11-16 2010-11-12 29.319 1,163 +52 0.00% 34,098
2010-10-13 2010-10-11 28.778 1,111 -1,110 0.00% 31,973
2010-10-12 2010-10-08 26.473 2,221 +1,110 0.00% 58,797
2010-09-29 2010-09-27 24.636 1,111 +889 0.00% 27,371
2010-09-22 2010-09-20 25.897 222 -222 0.00% 5,749
2010-09-20 2010-09-16 25.717 444 +222 0.00% 11,418
2010-09-16 2010-09-14 24.672 222 -1,111 0.00% 5,477
2010-09-14 2010-09-10 23.700 1,333 +1,111 0.00% 31,592
2010-09-10 2010-09-08 24.312 222 -889 0.00% 5,397
2010-09-08 2010-09-06 24.816 1,111 -222 0.00% 27,571
2010-08-31 2010-08-27 24.132 1,333 +667 0.00% 32,168
2010-08-27 2010-08-25 24.132 666 +444 0.00% 16,072
2010-08-25 2010-08-23 25.033 222 -3,332 0.00% 5,557
2010-08-23 2010-08-19 25.465 3,554 +3,332 0.00% 90,502
2010-08-20 2010-08-18 24.492 222 -2,221 0.00% 5,437
2010-08-18 2010-08-16 24.096 2,443 +1,110 0.00% 58,867
2010-08-17 2010-08-13 24.672 1,333 -1,110 0.00% 32,888
2010-08-12 2010-08-10 24.492 2,443 -222 0.00% 59,835
2010-08-03 2010-07-30 23.808 2,665 +222 0.00% 63,448
2010-07-28 2010-07-26 24.420 2,443 -222 0.00% 59,659
2010-07-27 2010-07-23 24.204 2,665 +2,221 0.00% 64,504
2010-07-15 2010-07-13 22.980 444 +222 0.00% 10,203
2010-07-09 2010-07-07 22.187 222 -222 0.00% 4,926
2010-07-05 2010-06-30 23.160 444 -31,984 0.00% 10,283
2010-07-02 2010-06-29 23.556 32,428 -1,333 0.00% 763,870
2010-06-29 2010-06-25 24.096 33,761 +222 0.00% 813,510
2010-06-23 2010-06-21 24.816 33,539 -222 0.00% 832,321
2010-06-03 2010-06-01 22.475 33,761 +222 0.00% 758,789
2010-06-01 2010-05-28 22.655 33,539 -222 0.00% 759,840
2010-05-31 2010-05-27 22.043 33,761 -444 0.00% 744,197
2010-05-25 2010-05-20 19.882 34,205 -444 0.00% 680,064
2010-05-24 2010-05-19 19.522 34,649 +444 0.00% 676,412
2010-05-18 2010-05-14 20.999 34,205 +444 0.00% 718,256
2010-05-04 2010-04-30 22.367 33,761 +222 0.00% 755,141
2010-04-23 2010-04-21 22.259 33,539 +33,317 0.00% 746,552
2010-04-22 2010-04-20 21.935 222 -222 0.00% 4,870
2010-04-19 2010-04-15 20.891 444 +222 0.00% 9,275
2010-04-14 2010-04-12 22.295 222 +222 0.00% 4,950
2010-04-13 2010-04-09 22.331 0 -1,111
2010-04-12 2010-04-08 21.755 1,111 -1,332 0.00% 24,170
2010-04-09 2010-04-07 21.431 2,443 +666 0.00% 52,355
2010-04-07 2010-03-31 20.170 1,777 -222 0.00% 35,842
2010-04-01 2010-03-30 20.026 1,999 -222 0.00% 40,032
2010-03-30 2010-03-26 20.134 2,221 -222 0.00% 44,718
2010-03-29 2010-03-25 19.234 2,443 +222 0.00% 46,988
2010-03-25 2010-03-23 20.134 2,221 -444 0.00% 44,718
2010-03-17 2010-03-15 18.693 2,665 -667 0.00% 49,818
2010-03-11 2010-03-09 18.333 3,332 +667 0.00% 61,086
2010-03-10 2010-03-08 18.621 2,665 -667 0.00% 49,626
2010-03-03 2010-03-01 18.189 3,332 -222 0.00% 60,606
2010-03-02 2010-02-26 17.559 3,554 -444 0.00% 62,404
2010-03-01 2010-02-25 17.253 3,998 +444 0.00% 68,976
2010-02-26 2010-02-24 17.469 3,554 -666 0.00% 62,084
2010-02-23 2010-02-19 16.262 4,220 +666 0.00% 68,626
2010-02-12 2010-02-10 16.604 3,554 -222 0.00% 59,012
2010-02-09 2010-02-05 16.244 3,776 +222 0.00% 61,338
2010-02-05 2010-02-03 17.523 3,554 -888 0.00% 62,276
2010-02-04 2010-02-02 17.325 4,442 +888 0.00% 76,956
2010-02-03 2010-02-01 16.947 3,554 +222 0.00% 60,228
2010-02-01 2010-01-28 17.739 3,332 -1,777 0.00% 59,106
2010-01-28 2010-01-26 16.676 5,109 +1,555 0.00% 85,200
2010-01-26 2010-01-22 17.289 3,554 +222 0.00% 61,444
2010-01-13 2010-01-11 19.306 3,332 +222 0.00% 64,327
2010-01-12 2010-01-08 18.801 3,110 +223 0.00% 58,473
2010-01-08 2010-01-06 18.513 2,887 +444 0.00% 53,448
2010-01-07 2010-01-05 18.081 2,443 -222 0.00% 44,172
2010-01-06 2010-01-04 17.199 2,665 +222 0.00% 45,834
2009-12-29 2009-12-24 17.559 2,443 -1,111 0.00% 42,896
2009-12-21 2009-12-17 16.947 3,554 -444 0.00% 60,228
2009-12-18 2009-12-16 16.947 3,998 +222 0.00% 67,752
2009-12-16 2009-12-14 17.235 3,776 +222 0.00% 65,078
2009-12-04 2009-12-02 18.729 3,554 +1,111 0.00% 66,564
2009-11-13 2009-11-11 18.946 2,443 -222 0.00% 46,284
2009-11-03 2009-10-30 17.955 2,665 -222 0.00% 47,850
2009-10-30 2009-10-28 16.424 2,887 -1,111 0.00% 47,417
2009-10-28 2009-10-23 18.369 3,998 +222 0.00% 73,440
2009-10-27 2009-10-22 18.549 3,776 +222 0.00% 70,042
2009-10-21 2009-10-19 19.234 3,554 -4,220 0.00% 68,357
2009-10-20 2009-10-16 19.126 7,774 +5,997 0.00% 148,683
2009-10-19 2009-10-15 18.801 1,777 +666 0.00% 33,410
2009-10-16 2009-10-14 20.062 1,111 +1,111 0.00% 22,289
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top